صفحة النتائج 31 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4378	Lendle LEND	$0.01315 ₿0.0000021	-2.13	$454.43K ₿0	$0.01349 ₿0.0000021	$0.01304 ₿0.0000020	$3.73K ₿0.01	$1.31M ₿59.97	$454.43K ₿0
4379	Tamadoge TAMA	$0.0004325 ₿0.000000084	-1.88	$454.09K ₿88.68	$0.0004519 ₿0.000000088	$0.0004324 ₿0.000000083	$71.89K ₿5.04	$454.09K ₿88.68	$454.09K ₿88.68
4380	Balls of Fate BOF	$0.0004539	-4.31	$454.09K	$0.0004767	$0.0004472	$939.24	$454.09K	$454.09K
4383	Donut DONUT	$0.002034 ₿0.00000025	-2.86	$452.41K ₿57.33	$0.002099 ₿0.00000028	$0.001862 ₿0.00000026	$134 ₿0.23	$462.33K ₿57.33	$452.41K ₿57.33
4388	GoodBoy GOODBOY	$0.0004503	-1.89	$450.48K	$0.0004613	$0.0004436	$1.5	$450.48K	$450.48K
4389	Wrapped eHMND WEHMND	$0.03684 ₿0.0000038	1.93	$449.74K ₿0	$0.03684 ₿0.0000039	$0.03577 ₿0.0000038	$5.08K ₿0.24	$14.74M	$449.74K ₿0
4390	Deri Protocol DERI	$0.003427 ₿0.00000026	-7.36	$449.6K ₿34.52	$0.00372 ₿0.00000027	$0.003427 ₿0.00000025	$89.94K ₿0.37	$1.67M ₿127.37	$449.6K ₿34.52
4394	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	-1.35	$448.98K ₿32.86	$0.01052 ₿0.00000080	$0.01017 ₿0.00000066	$276.07 ₿0.63	$475.71K ₿34.81	$448.98K ₿32.86
4399	Level LVL	$0.02556 ₿0.0000047	-0.28	$445.02K ₿67.35	$0.02587 ₿0.0000048	$0.02549 ₿0.0000040	$77.78 ₿3.04	$685.74K ₿220.69	$445.02K ₿67.35
4400	Lucky Dog LUCKY	$0.00005738	-6.75	$446.04K	$0.00006153	$0.00005695	$3.37K	$446.04K	$446.04K
4403	Elon $ELON	$0.00000065	-0.25	$444.8K	$0.0000006534	$0.0000006449	$648.38K	$444.8K	$444.8K
4407	ApeBond ABOND	$0.00116 ₿0.00000044	0.07	$442.14K ₿69.67	$0.001182 ₿0.00000046	$0.001137 ₿0.00000043	$91.59K ₿0.48	$528.98K ₿203.39	$442.14K ₿69.67
4408	Sharbi $SHARBI	$0.000005859 ₿0.0000000000092	-7.03	$439.35K ₿9.28	$0.0000067 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$1.24K ₿0.12	$439.35K ₿9.28	$439.35K ₿9.28
4409	Y2K Y2K	$0.06844 ₿0.0000045	-11.92	$441.23K ₿20.11	$0.07771 ₿0.0000050	$0.068 ₿0.0000044	$2.22K ₿0.29	$1.37M ₿89.66	$441.23K ₿20.11
4410	Bop Cat BOP	$0.0004394	-7.67	$441.11K	$0.0004781	$0.0004333	$8.26K	$441.11K	$441.11K
4414	KAP Games KAP	$0.00345 ₿0.0000019	-2.08	$438.36K ₿243.86	$0.003605 ₿0.0000020	$0.003441 ₿0.0000018	$88.38K ₿3.05	$3.45M ₿1.92K	$438.36K ₿243.86
4417	Star STAR	$1.01 ₿0.000014	-0.41	$437.68K ₿46.33	$1.02 ₿0.000014	$0.994 ₿0.000014	$4.56 ₿0.39	$437.68K ₿46.33	$437.68K ₿46.33
4418	Subsocial SUB	$0.0005165 ₿0.000000074	-3.56	$436.82K ₿62.68	$0.0005356 ₿0.000000080	$0.0005157 ₿0.000000072	$8.36 ₿1.41	$518.9K ₿74.58	$436.82K ₿62.68
4422	Dojo Protocol DOAI	$0.0009703	1.55	$436.38K	$0.001085	$0.0009554	$125.03K	$971.06K	$436.38K
4423	AI Power Grid AIPG	$0.004351 ₿0.0000017	-7.85	$436.26K ₿121.28	$0.00473 ₿0.0000019	$0.004279 ₿0.0000016	$4.74K ₿1.69	$436.39K ₿121.53	$436.26K ₿121.28
4424	Kerosene KEROSENE	$0.002534 ₿0.00000042	-3.49	$435.79K ₿0	$0.002741 ₿0.00000044	$0.002519 ₿0.00000041	$75.76K ₿0.51	$2.53M ₿429.48	$435.79K ₿0
4427	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4430	Uno Re UNO	$0.003254 ₿0.00000096	-0.64	$434.42K ₿78.98	$0.00334 ₿0.0000010	$0.0032 ₿0.00000096	$105.98K ₿7.47	$1.03M ₿369.82	$434.42K ₿78.98
4438	MOO MOO MOOMOO	$0.000432	-1.18	$432.06K	$0.0004452	$0.000427	$140.55	$432.06K	$432.06K
4456	INFERNO INF	$0.00000014	3.34	$424.66K	$0.0000044	$0.0000001281	$1.18K	$424.66K	$424.66K
4459	Vega Protocol VEGA	$0.006822 ₿0.000011	2.74	$423.55K ₿728.14	$0.006992 ₿0.000012	$0.006639 ₿0.000011	$43.72K ₿12.23	$443.7K ₿776.29	$423.55K ₿728.14
4461	Qredo OPEN	$0.0006001 ₿0.00000087	-0.01	$422.15K ₿613.24	$0.0006002 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4471	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	-1.18	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004132 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4476	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05206 ₿0.00000055	$0.05029 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4478	Nailong NAILONG	$0.0004168	-1.60	$416.95K	$0.0004609	$0.0004098	$12.35K	$416.95K	$416.95K
4489	BKOKFi BKOK	$0.05319	-1.82	$412.13K	$0.05464	$0.05197	$7.6K	$412.13K	$412.13K
4492	Centience CENTS	$0.0004104	-0.41	$411.58K	$0.0004223	$0.0003852	$98.93K	$411.58K	$411.58K
4493	Guanciale by Virtuals GUAN	$0.0004131	0.09	$411.38K	$0.0004192	$0.0004061	$138.92K	$411.38K	$411.38K
4494	ZAP ZAP	$0.003825	-0.16	$411.26K	$0.004061	$0.003824	$21.87K	$1.34M	$411.26K
4501	Effective accelerationism E/ACC	$0.0004082	-5.86	$409.92K	$0.0004336	$0.0004045	$1.6K	$409.92K	$409.92K
4506	Samsunspor Fan Token SAM	$0.2475 ₿0.000018	-2.76	$408.07K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$36.56K ₿0.03	$1.36M ₿104.07	$408.07K ₿48.72
4508	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.04	$407.55K ₿68.41	$0.0009695 ₿0.00000022	$0.0009667 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4510	Catalorian CATALORIAN	$0.0004058	-8.47	$405.9K	$0.0004494	$0.000406	$197.86K	$405.9K	$405.9K
4512	catownkimono COK	$0.0000004095	13.24	$409.44K	$0.0000004192	$0.0000003501	$167.37K	$409.44K	$409.44K
4520	Lion DAO ROAR	$0.0000004517 ₿0.000000000078	-0.72	$403.5K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004489 ₿0.000000000077	$90.54 ₿0.07	$403.5K ₿77.89	$403.5K ₿0
4522	Sakai Vault SAKAI	$0.1247 ₿0.000046	3.50	$405.19K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.29K ₿24.46	$1M ₿374.6	$405.19K ₿213.75
4523	Crypto-AI-Robo CAIR	$0.0004534 ₿0.0000000058	-9.88	$402.6K ₿5.2	$0.0005141 ₿0.0000000077	$0.0004431 ₿0.0000000060	$14.61K ₿0.89	$402.68K ₿5.4	$402.6K ₿5.2
4524	Verified USD USDV	$0.6647 ₿0.000014	0.51	$402.53K ₿387.54	$0.6788 ₿0.000014	$0.6559 ₿0.000014	$356.74 ₿112.73	$402.53K ₿387.54	$402.53K ₿387.54
4526	E4C E4C	$0.004001	-2.31	$401.29K	$0.004279	$0.003779	$39.9K	$4M	$401.29K
4533	Finceptor FINC	$0.01271 ₿0.0000047	8.97	$398.99K ₿96.47	$0.01284 ₿0.0000047	$0.01147 ₿0.0000045	$15.93K ₿1.13	$1.27M ₿477.77	$398.99K ₿96.47
4537	Picasso PICA	$0.00004318 ₿0.00000016	-26.05	$397.32K ₿788.57	$0.00005838 ₿0.00000017	$0.00004135 ₿0.00000015	$14.47K ₿12.47	$430.53K ₿1.69K	$397.32K ₿788.57
4538	Gorilla GORILLA	$0.0005149 ₿0.000000074	0.39	$397.17K ₿57.29	$0.0005164 ₿0.000000075	$0.0005109 ₿0.000000073	$102.99K ₿6.4	$453.81K ₿66.74	$397.17K ₿57.29
4544	Kryptonite SEILOR	$0.001077 ₿0.00000066	-3.11	$397.06K ₿223.37	$0.001144 ₿0.00000072	$0.001062 ₿0.00000063	$96.85K ₿2.14	$1.08M ₿660.86	$397.06K ₿223.37
4546	SOMESING SSG	$0.00007922 ₿0.000000014	1.01	$396.08K ₿52.98	$0.00007961 ₿0.000000014	$0.00007809 ₿0.000000013	$145.73K ₿79.52	$396.08K ₿73.61	$396.08K ₿52.98
4547	FlowerAI FLOWER	$0.0003916	-2.30	$393.09K	$0.0004014	$0.0003887	$2.47K	$393.09K	$393.09K
4551	LilAI LILAI	$0.0005618 ₿0.00000011	2.45	$406.22K ₿80.98	$0.0005703 ₿0.00000011	$0.0005419 ₿0.00000011	$142.08K ₿0.17	$567.52K ₿115.34	$406.22K ₿80.98
4553	AIRian AIR	$0.003002	7.13	$392.49K	$0.003148	$0.002721	$16.46K	$3M	$392.49K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03243 ₿0.00000034	$0.02882 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	BlackCardCoin BCCOIN	$0.03908	0.56	$390.93K	$0.03991	$0.03821	$99.5K	$2.74M	$390.93K
4557	Cryowar CWAR	$0.001355 ₿0.00000039	1.43	$392.58K ₿104.72	$0.00137 ₿0.00000041	$0.001333 ₿0.00000038	$21.73K ₿0.9	$1.35M ₿392.34	$392.58K ₿104.72
4559	Rocky ROCKY	$0.0003891	-2.02	$388.34K	$0.0004089	$0.0003841	$347.16K	$388.34K	$388.34K
4560	X2Y2 X2Y2	$0.001067 ₿0.00000018	0.01	$403.06K ₿70.14	$0.001086 ₿0.00000018	$0.001038 ₿0.00000018	$111.19K ₿6.86	$1.07M ₿110.53	$403.06K ₿70.14
4561	CrowdSwap CROWD	$0.001209 ₿0.00000022	5.69	$402.7K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.82K ₿0.32	$736.52K ₿137.74	$402.7K ₿43.62
4562	DAD DAD	$0.000714 ₿0.00000015	140.02	$478.95K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$328.49K ₿4.46	$654.61K ₿150.14	$478.95K ₿100.22
4563	Ooki OOKI	$0.00004381 ₿0.000000046	-0.40	$392K ₿206.67	$0.00004437 ₿0.000000048	$0.00004335 ₿0.000000046	$105.05K ₿62.01	$606.32K ₿391.33	$392K ₿206.67
4567	Bolt BOLT	$0.0003902 ₿0.000000049	-1.21	$389.9K ₿49.72	$0.000399 ₿0.000000054	$0.0003851 ₿0.000000048	$324.85 ₿2.14	$389.9K ₿49.72	$389.9K ₿49.72
4568	Rowan Coin RWN	$0.001991 ₿0.0000031	-10.78	$387.19K ₿621.37	$0.002255 ₿0.0000032	$0.001932 ₿0.0000029	$22.84K ₿13.61	$1.08M ₿1.74K	$387.19K ₿621.37
4570	Defender Bot DFNDR	$0.004694 ₿0.0000029	-0.44	$389.09K ₿0	$0.0048 ₿0.0000031	$0.004576 ₿0.0000022	$255.86 ₿5.34	$389.09K ₿294.93	$389.09K ₿0
4573	AicroStrategy AISTR	$0.0003527	-9.78	$388.03K	$0.0003957	$0.0003155	$6.99K	$388.03K	$388.03K
4579	Marvin Inu MARVIN	$0.0000009166	-0.33	$385.64K	$0.0000009374	$0.0000008991	$1.56K	$385.64K	$385.64K
4585	Nodle Network NODL	$0.0004242 ₿0.00000012	-0.07	$384.12K ₿460.54	$0.0004993 ₿0.00000013	$0.0004194 ₿0.00000012	$23.54K ₿2.13	$887.6K ₿1.11K	$384.12K ₿460.54
4586	Friends With Benefits Pro FWB	$0.6427 ₿0.000077	-3.48	$384.01K ₿46.53	$0.6659 ₿0.000082	$0.6397 ₿0.000077	$306.2 ₿0.24	$642.74K ₿77.88	$384.01K ₿46.53
4587	Spintop SPIN	$0.001266 ₿0.00000016	-1.48	$382.61K ₿45.62	$0.001292 ₿0.00000016	$0.001263 ₿0.00000015	$298.7 ₿0.15	$919.48K ₿93.39	$382.61K ₿45.62
4590	MILKBAG MILKBAG	$0.0004116	-0.86	$382.85K	$0.0004467	$0.0003556	$10.66K	$382.85K	$382.85K
4603	Ordiswap ORDS	$0.0005342 ₿0.0000023	2.19	$378.64K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$52K ₿149	$534.27K ₿2.4K	$378.64K ₿1.42K
4604	Ripples RPLS	$0.004457	5.35	$378.87K	$0.005039	$0.004047	$32.46K	$445.73K	$378.87K
4612	Chumbi Valley CHMB	$0.00001781 ₿0.0000000042	10.00	$375.24K ₿83.06	$0.00001783 ₿0.0000000043	$0.00001576 ₿0.0000000041	$169.37K ₿2.69	$487.46K ₿125.08	$375.24K ₿83.06
4617	UpBots MBXN	$0.0007468 ₿0.000000028	-0.92	$373.42K ₿12.19	$0.0007634 ₿0.000000064	$0.0007176 ₿0.000000027	$47.09 ₿0	$373.42K ₿14.08	$373.42K ₿12.19
4623	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0139 ₿0.00000014	$0.0127 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4625	Flourishing AI AI	$0.01566 ₿0.00000047	-9.59	$371.15K ₿11.28	$0.0175 ₿0.00000051	$0.01565 ₿0.00000044	$1.94K ₿0.32	$861.3K ₿26.17	$371.15K ₿11.28
4629	WoofWork.io WOOF	$0.00004682 ₿0.0000000043	-4.89	$369.94K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$16.4K ₿4.57	$369.94K ₿34.39	$369.94K ₿34.39
4631	CryptoGPT CRGPT	$0.02004 ₿0.000021	0.89	$369.59K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$25.08K ₿1.64	$400.63K ₿453.89	$369.59K ₿0
4632	first reply SIRIUS	$0.0003818	-4.86	$370.08K	$0.0004013	$0.0003753	$1.95K	$370.08K	$370.08K
4635	NALS NALS	$0.01756 ₿0.0000033	-0.01	$368.84K ₿67.99	$0.01775 ₿0.0000037	$0.01739 ₿0.0000022	$17.82K ₿13.75	$368.84K ₿67.99	$368.84K ₿67.99
4640	Wat WAT	$0.0000008814	4.78	$370.83K	$0.0000009333	$0.0000007824	$37.32K	$370.83K	$370.83K
4641	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4642	Jim JIM	$0.000001599 ₿0.00000000014	-2.68	$366.99K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.17 ₿0.37	$478.31K ₿50.16	$366.99K ₿31.94
4645	Cheese CHEESE	$0.0003632	-1.41	$364.72K	$0.0003714	$0.0003573	$677.97	$364.72K	$364.72K
4646	Monai MONAI	$0.01335 ₿0.0000066	0.62	$365.11K ₿159.41	$0.01361 ₿0.0000085	$0.01235 ₿0.0000066	$63.22K ₿7.63	$1.24M ₿613.11	$365.11K ₿159.41
4651	Xing Xing XING	$0.0003688	1.13	$364.34K	$0.0003743	$0.0003562	$2.43K	$364.34K	$364.34K
4652	Let Him Cook $COOK	$0.0003653	-0.31	$365.8K	$0.0003851	$0.0003471	$22.17K	$365.8K	$365.8K
4654	FUEGO FUEGO	$0.004456	-4.95	$361.34K	$0.00473	$0.004436	$6.45K	$361.34K	$361.34K
4655	Soyjak SOY	$0.0003678	-3.98	$360.03K	$0.0003849	$0.0003461	$3.84K	$360.03K	$360.03K
4656	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.02	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007899 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4661	Bloomsperg Terminal SPERG	$0.0003569	-5.83	$356.92K	$0.000379	$0.00035	$1.35K	$356.92K	$356.92K
4662	FreeRossDAO FREE	$0.00004648 ₿0.0000000015	-5.52	$358.75K ₿11.8	$0.0000492 ₿0.0000000015	$0.00004643 ₿0.0000000014	$153.45 ₿0.4	$431.76K ₿14.2	$358.75K ₿11.8
4669	Aiwithdaddyissues SHEGEN	$0.0003555	-3.32	$354.59K	$0.0003678	$0.0003525	$217.38K	$354.59K	$354.59K
4673	Coinye West COINYE	$0.0004031 ₿0.00000027	5.96	$354.5K ₿247.75	$0.0004056 ₿0.00000035	$0.0003764 ₿0.00000028	$4.34K ₿7.23	$403.05K ₿279.61	$354.5K ₿247.75
4675	MOE MOE	$0.00037	8.42	$352.48K	$0.0003716	$0.0003293	$3.48K	$352.48K	$352.48K
4676	PacMoon PAC	$0.000362 ₿0.0000011	0.12	$353.01K ₿0	$0.000367 ₿0.0000016	$0.0003573 ₿0.0000011	$8.62 ₿37.68	$362.07K ₿1.13K	$353.01K ₿0
4678	Zeek Coin MEOW	$0.0000004366 ₿0.00000000027	-1.78	$351.73K ₿238.79	$0.0000004488 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$312.17 ₿1.55	$436.55K ₿275.73	$351.73K ₿238.79
4681	Curio Gas Token CGT	$0.003503	3.29	$350.33K	$0.003609	$0.003297	$90.12	$350.33K	$350.33K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5834 ₿0.0000061	$0.5306 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Vaultka VKA	$0.008478 ₿0.0000019	-0.49	$349.65K ₿40.06	$0.008669 ₿0.0000020	$0.008316 ₿0.0000018	$168.71 ₿1.77	$847.87K ₿194.02	$349.65K ₿40.06
4688	Fedoracoin TIPS	$0.000001639 ₿0.000000000065	5.65	$348.41K ₿40.06	$0.000001639 ₿0.000000000067	$0.000001549 ₿0.000000000060	$718.74 ₿0.3	$792.37K	$348.41K ₿40.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}