صفحة النتائج 31 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4546	Perion PERC	$0.01216 ₿0.0000057	-5.01	$478.88K ₿165.24	$0.013 ₿0.0000066	$0.01171 ₿0.0000057	$27.51K ₿5.05	$1.22M ₿578.44	$478.88K ₿165.24
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03662 ₿0.00000034	$0.03255 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	E4C E4C	$0.004688	-0.87	$475.21K	$0.004738	$0.004688	$27.5K	$4.69M	$475.21K
4560	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-0.41	$474.81K ₿46.53	$0.8016 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4561	KI XKI	$0.0007905 ₿0.00000013	-0.46	$474.83K ₿70.95	$0.0008051 ₿0.00000013	$0.0007729 ₿0.00000012	$6.75 ₿0.02	$748K ₿123.94	$474.83K ₿70.95
4562	GoodBoy GOODBOY	$0.0004694	0.01*	$474.41K	$0.0004809	$0.0004629	$10.92	$474.41K	$474.41K
4572	Nabox NABOX	$0.00000225 ₿0.00000000017	0.02	$469.9K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$66.62K ₿3.91	$2.25M ₿176.33	$469.9K ₿36.78
4574	Agent S S	$0.0004692	-2.08	$469.26K	$0.0004879	$0.0004265	$7.54K	$469.26K	$469.26K
4583	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.74	$465.62K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.72 ₿0.03	$5.16M ₿411.22	$465.62K ₿39.5
4586	Civilization CIV	$0.001587 ₿0.00000014	0.47	$462.87K ₿41.94	$0.001677 ₿0.00000014	$0.001541 ₿0.00000014	$1.02K ₿0	$476.09K ₿43.14	$462.87K ₿41.94
4587	FreeRossDAO FREE	$0.00005984 ₿0.0000000015	1.18	$461.85K ₿11.8	$0.00006001 ₿0.0000000015	$0.0000589 ₿0.0000000014	$117.48 ₿0.4	$555.85K ₿14.2	$461.85K ₿11.8
4591	Pastel PSL	$0.00004144 ₿0.0000000045	-0.33	$460.97K ₿51.32	$0.00004439 ₿0.0000000046	$0.0000381 ₿0.0000000042	$28.32K ₿5.86	$663.86K ₿67.98	$460.97K ₿51.32
4592	Tamadoge TAMA	$0.0004394 ₿0.000000084	-1.50	$460.95K ₿88.68	$0.000449 ₿0.000000088	$0.0004391 ₿0.000000083	$76.14K ₿5.04	$460.95K ₿88.68	$460.95K ₿88.68
4594	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4600	Canxium CAU	$0.3884 ₿0.00015	2.34	$458.29K ₿113.91	$0.3928 ₿0.00016	$0.378 ₿0.00015	$27.61K ₿2.25	$530.3K ₿137.07	$458.29K ₿113.91
4605	Lendle LEND	$0.01325 ₿0.0000021	0.49	$455.02K ₿0	$0.01349 ₿0.0000021	$0.01317 ₿0.0000020	$12.6K ₿0.01	$1.33M ₿59.97	$455.02K ₿0
4610	AvaCoach AVAC	$0.0006015	-0.13	$454.95K	$0.0006113	$0.0005941	$5.42K	$601.57K	$454.95K
4611	Wrapped eHMND WEHMND	$0.03722 ₿0.0000038	-3.92	$454.41K ₿0	$0.03874 ₿0.0000039	$0.037 ₿0.0000038	$5.75K ₿0.24	$14.89M	$454.41K ₿0
4612	Level LVL	$0.0261 ₿0.0000047	1.70	$454.4K ₿67.35	$0.02634 ₿0.0000048	$0.0254 ₿0.0000040	$1.27K ₿3.04	$700.21K ₿220.69	$454.4K ₿67.35
4613	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005445	3.84	$453.78K	$0.0000559	$0.00005106	$24.61	$5.17M	$453.78K
4624	AndyBlast ANDY	$0.004593 ₿0.0000025	10.30	$448.14K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$6.97K ₿9.3	$448.14K ₿256.97	$448.14K ₿0
4630	suwi SUWI	$0.0004459	-14.92	$446.07K	$0.0005242	$0.000411	$13.61K	$446.07K	$446.07K
4633	Fedoracoin TIPS	$0.000002099 ₿0.000000000065	13.49	$445.52K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001799 ₿0.000000000060	$23.04K ₿0.3	$1.01M	$445.52K ₿40.06
4638	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.88	$442.38K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.76 ₿5.35	$442.38K ₿499.63	$442.38K ₿130.99
4641	SIZE SIZE	$0.0004516 ₿0.0000000020	-3.59	$439.74K ₿0	$0.0004697 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.95K ₿0.06	$439.74K ₿2.02	$439.74K ₿0
4645	Zeek Coin MEOW	$0.0000005451 ₿0.00000000027	-1.19	$439.18K ₿238.79	$0.0000005556 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.17K ₿1.55	$545.08K ₿275.73	$439.18K ₿238.79
4652	Blink Galaxy GQ	$0.00006956 ₿0.000000018	2.96	$437.26K ₿117.23	$0.00007017 ₿0.000000020	$0.00006757 ₿0.000000017	$33.01K ₿36.37	$452.98K ₿122.07	$437.26K ₿117.23
4653	MNet Continuum NUUM	$0.003323 ₿0.00000062	4.22	$436.41K ₿0	$0.003272 ₿0.00000067	$0.003105 ₿0.00000059	$22.16K ₿2.99	$3.27M ₿625.96	$436.41K ₿0
4655	BendDAO BEND	$0.0001474 ₿0.000000033	-3.80	$435.79K ₿60.13	$0.0001532 ₿0.000000036	$0.0001462 ₿0.000000033	$3.95K ₿6.67	$1.47M ₿335.05	$435.79K ₿60.13
4656	Spintria SP	$0.008449	-2.02	$435.69K	$0.008861	$0.007481	$10.98K	$7.51M	$435.69K
4660	Bop Cat BOP	$0.0004348	-9.34	$434.35K	$0.0004874	$0.0003179	$44.45K	$434.35K	$434.35K
4663	Star STAR	$1 ₿0.000014	0.56	$434.02K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.17K ₿0.39	$434.02K ₿46.33	$434.02K ₿46.33
4664	Sharbi $SHARBI	$0.000005779 ₿0.0000000000092	-0.19	$433.41K ₿9.28	$0.00000589 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$398.97 ₿0.12	$433.41K ₿9.28	$433.41K ₿9.28
4666	Major Frog MAJOR	$0.0004371	-1.25	$432.51K	$0.0004428	$0.0004078	$80.36K	$432.51K	$432.51K
4667	Cryowar CWAR	$0.001484 ₿0.00000039	-0.82	$432.62K ₿104.72	$0.001501 ₿0.00000041	$0.00145 ₿0.00000038	$35.78K ₿0.9	$1.48M ₿392.34	$432.62K ₿104.72
4669	Gorilla GORILLA	$0.0005592 ₿0.000000074	1.08	$431.28K ₿57.29	$0.0005605 ₿0.000000075	$0.0005477 ₿0.000000073	$100.71K ₿6.4	$492.78K ₿66.74	$431.28K ₿57.29
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05879 ₿0.00000055	$0.05679 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4674	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003207 ₿0.000000030	$0.002859 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4677	r/snoofi R/SNOOFI	$0.0004279	5.94	$428K	$0.0004438	$0.0003615	$40.45K	$428K	$428K
4682	Zack Morris ZACK	$0.0004935	-5.36	$427.11K	$0.0005215	$0.0004883	$3.99K	$427.11K	$427.11K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6588 ₿0.0000061	$0.5992 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4692	Moongate MGT	$0.001397	2.49	$424.22K	$0.001426	$0.00136	$132.35K	$1.4M	$424.22K
4695	Jones DAO JONES	$0.08142 ₿0.000011	-0.33	$422.22K ₿58.69	$0.08169 ₿0.000011	$0.08011 ₿0.000011	$7.19K ₿0.47	$814.2K ₿114.1	$422.22K ₿58.69
4697	CryptoGPT CRGPT	$0.02267 ₿0.000021	0.05	$421.83K ₿0	$0.02267 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4699	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.0236 ₿0.00000022	$0.01835 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4706	Thumb THUMB	$0.00202	-1.72	$417.95K	$0.002061	$0.001983	$1.6K	$417.95K	$417.95K
4709	Metavault Trade MVX	$0.1659 ₿0.000033	6.69	$416.85K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$21.53K ₿3.9	$663.61K ₿135.31	$416.85K ₿84.99
4715	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01027 ₿0.000000096	$0.01007 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4716	AI Market Compass AIM	$0.01046	1.96	$413.95K	$0.01046	$0.01026	$52.08	$675.66K	$413.95K
4717	Vega Protocol VEGA	$0.006608 ₿0.000011	18.83	$414.73K ₿728.14	$0.006707 ₿0.000012	$0.005479 ₿0.000011	$28.09K ₿12.23	$434.46K ₿776.29	$414.73K ₿728.14
4719	Holograph HLG	$0.0002709	-1.87	$416.15K	$0.0002954	$0.0002702	$81.96K	$2.72M	$416.15K
4723	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2437 ₿0.0000022	$0.232 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4729	Groyper GROYPER	$0.004412	-8.00	$410.28K	$0.004812	$0.004178	$7.88K	$410.28K	$410.28K
4732	Bolt BOLT	$0.0004095 ₿0.000000049	0.81	$409.01K ₿49.72	$0.0004175 ₿0.000000054	$0.0003967 ₿0.000000048	$399.91 ₿2.14	$409.01K ₿49.72	$409.01K ₿49.72
4737	aiRight AIRI	$0.0003371 ₿0.000000087	1.83	$405.54K ₿99	$0.0003391 ₿0.000000088	$0.000326 ₿0.000000085	$24.9K ₿3.17	$627.07K ₿163.83	$405.54K ₿99
4744	Etherland ELAND	$0.009873 ₿0.0000017	0.50	$403.63K ₿72.2	$0.0106 ₿0.0000022	$0.009326 ₿0.0000016	$188.71 ₿4.47	$405.02K ₿73.32	$403.63K ₿72.2
4745	IguVerse IGU IGU	$0.001399 ₿0.00000043	-24.70	$407.99K ₿106.68	$0.001876 ₿0.00000047	$0.001384 ₿0.00000043	$104.4K ₿18.05	$559.81K ₿175.69	$407.99K ₿106.68
4747	2DAI.io 2DAI	$0.0004036 ₿0.000000043	-4.38	$403.63K ₿43.62	$0.0004232 ₿0.000000047	$0.000388 ₿0.000000042	$2.86K ₿0.22	$403.63K ₿43.62	$403.63K ₿43.62
4752	Hubble HBB	$0.005863 ₿0.0000040	-4.28	$400.35K ₿271.32	$0.00614 ₿0.0000041	$0.005817 ₿0.0000039	$1.58K ₿8.39	$586.39K ₿403.38	$400.35K ₿271.32
4755	Biaoqing BIAO	$0.0003991	13.02	$399.18K	$0.0004027	$0.000337	$52.78K	$399.18K	$399.18K
4756	Vaultka VKA	$0.009619 ₿0.0000019	0.46	$397.5K ₿40.06	$0.009806 ₿0.0000020	$0.009189 ₿0.0000018	$235.55 ₿1.77	$961.51K ₿194.02	$397.5K ₿40.06
4768	PacMoon PAC	$0.0004031 ₿0.0000011	-0.06	$393.64K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$16.46 ₿37.68	$403.73K ₿1.13K	$393.64K ₿0
4772	MAXX AI MXM	$0.001201 ₿0.00000085	-0.61	$392.21K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$3.62K ₿2.41	$1.19M ₿839.96	$392.21K ₿113.66
4774	Ferma FERMA	$0.03549 ₿0.0000022	1.44	$390.45K ₿24.22	$0.03584 ₿0.0000022	$0.03472 ₿0.0000013	$174.71K ₿1.29	$390.45K ₿24.22	$390.45K ₿24.22
4784	VIKITA VIKITA	$0.0003871	-0.01*	$387.12K	$0.0003871	$0.000387	$1.11	$387.12K	$387.12K
4785	Ripples RPLS	$0.004551	5.67	$386.88K	$0.004677	$0.004057	$47.16K	$455.15K	$386.88K
4793	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.53	$383.94K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$19.55K ₿0.85	$383.94K ₿30.01	$383.94K ₿30.01
4798	Spintop SPIN	$0.001258 ₿0.00000016	0.17	$381.14K ₿45.62	$0.001277 ₿0.00000016	$0.001238 ₿0.00000015	$221.84 ₿0.15	$915.94K ₿93.39	$381.14K ₿45.62
4800	BKOKFi BKOK	$0.05585	-0.07	$380.93K	$0.05637	$0.05532	$3.78K	$380.43K	$380.93K
4804	AngelBlock THOL	$0.00163 ₿0.00000068	-0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4807	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.03	$379.65K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$25.74K ₿4.57	$379.65K ₿34.39	$379.65K ₿34.39
4808	BIAO on SOL BIAO	$0.000378	-5.44	$378K	$0.0004088	$0.0003563	$98.61K	$378K	$378K
4817	Kryptonite SEILOR	$0.001023 ₿0.00000066	-2.44	$375.63K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$96.97K ₿2.14	$1.02M ₿660.86	$375.63K ₿223.37
4819	PEPE 0x69 ON BASE PEPE	$0.000000000891	-4.61	$374.9K	$0.000000000934	$0.000000000882	$2.42K	$374.9K	$374.9K
4821	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2341 ₿0.0000022	$0.2139 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4822	Fortune Token FRTN	$0.001586 ₿0.00000049	-2.05	$373.63K ₿21.22	$0.001626 ₿0.00000050	$0.001577 ₿0.00000047	$8.68K ₿0.35	$1.58M ₿488.94	$373.63K ₿21.22
4823	Quidd QUIDD	$0.001352 ₿0.00000026	19.73	$373.17K ₿64.17	$0.001373 ₿0.00000027	$0.00112 ₿0.00000026	$210.35 ₿0.02	$1.35M ₿267.3	$373.17K ₿64.17
4826	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0157 ₿0.00000014	$0.01434 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4831	Lucky Dog LUCKY	$0.00004771	-29.03	$371.09K	$0.00006726	$0.00004555	$27.7K	$371.09K	$371.09K
4835	r/CryptoCurrency Moons MOON	$0.08723 ₿0.0000040	-0.65	$369.63K ₿324.53	$0.08831 ₿0.0000042	$0.08547 ₿0.0000039	$11.65K ₿2	$369.63K ₿324.53	$369.63K ₿324.53
4840	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03204 ₿0.00000030	$0.02907 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4841	Sakai Vault SAKAI	$0.1126 ₿0.000046	-1.95	$368.75K ₿213.75	$0.1149 ₿0.000047	$0.1111 ₿0.000036	$24.67K ₿24.46	$901.14K ₿374.6	$368.75K ₿213.75
4845	iiii lovvvv youuuu ILY	$0.0003794	-7.27	$366.26K	$0.0004163	$0.0003701	$10.55K	$366.26K	$366.26K
4847	Sphere Finance SPHERE	$0.00004768 ₿0.0000000077	-16.72	$365.87K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$2.76K ₿0.01	$427.49K ₿69.79	$365.87K ₿59.73
4848	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009287 ₿0.000000087	$0.008691 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4864	Landwolf WOLF	$0.000000000858 ₿0.00000000000012	-12.75	$361.03K ₿0	$0.000000000984 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.8K ₿13.78	$361.03K	$361.03K ₿0
4867	Marvin Inu MARVIN	$0.0000008556	-0.86	$359.81K	$0.0000008793	$0.0000008311	$395.04	$359.81K	$359.81K
4869	Xing Xing XING	$0.0003629	1.41	$359.1K	$0.0003649	$0.0003474	$1.7K	$359.1K	$359.1K
4880	MOE MOE	$0.000376	-0.05	$356.87K	$0.0003845	$0.0003698	$276.31	$356.87K	$356.87K
4905	catwifbag BAG	$0.0003498 ₿0.00000023	6.19	$349.33K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.32K ₿19.56	$349.33K ₿233.74	$349.33K ₿0
4906	NumberGoUpTech TECH	$0.00000537 ₿0.0000000041	-1.68	$350.67K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.77K ₿6.14	$350.67K ₿270.77	$350.67K ₿270.77
4909	one unchill gal GAL	$0.0003525	-9.50	$349.08K	$0.0003905	$0.0003525	$9.68K	$349.08K	$349.08K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1777 ₿0.0000016	$0.1617 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Govi GOVI	$0.02222 ₿0.0000039	1.62	$343.06K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.89K ₿0.68	$711.03K ₿127.12	$343.06K ₿61.34
4926	UXD Stablecoin UXD	$1 ₿0.000014	0.23	$342.96K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$73.55 ₿10.6	$9.04M ₿128.33	$342.96K ₿102.26
4933	CrowdSwap CROWD	$0.001022 ₿0.00000022	-0.05	$340.79K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.3K ₿0.32	$622.34K ₿137.74	$340.79K ₿43.62
4943	AlphPad APAD	$0.003906	0.55	$336.35K	$0.003906	$0.003835	$17.58	$390.65K	$336.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}