صفحة النتائج 31 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5598	FireStarter FLAME	$0.003354 ₿0.0000014	-1.42	$226.26K ₿100.12	$0.00357 ₿0.0000015	$0.003304 ₿0.0000014	$210.63K ₿4.92	$330.26K ₿146.14	$226.26K ₿100.12
5606	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1031 ₿0.00000098	$0.08564 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5609	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0551 ₿0.00000052	$0.04913 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5614	TENET TENET	$0.0005306 ₿0.0000013	2.08	$223.36K ₿473.1	$0.0005334 ₿0.0000015	$0.0005095 ₿0.0000013	$279.16K ₿20.91	$636.12K ₿1.64K	$223.36K ₿473.1
5620	Nothing VOID	$0.0002228	-4.27	$222.73K	$0.0002635	$0.0002214	$240K	$222.73K	$222.73K
5623	Agent S S	$0.0002225	-10.61	$222.61K	$0.0002548	$0.0002139	$3.22K	$222.61K	$222.61K
5625	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5634	S.C. Corinthians Fan Token SCCP	$0.05781 ₿0.0000051	0.82	$221.11K ₿43.81	$0.05812 ₿0.0000055	$0.05701 ₿0.0000046	$169.64K ₿0.6	$1.16M ₿103.53	$221.11K ₿43.81
5636	AsMatch ASM	$0.01219 ₿0.0000038	12.03	$221.02K ₿68.7	$0.01356 ₿0.0000041	$0.008733 ₿0.0000037	$135.89K ₿2.92	$1.23M ₿381.19	$221.02K ₿68.7
5644	InsurAce INSUR	$0.003178 ₿0.00000067	-0.85	$220.21K ₿45.1	$0.003208 ₿0.00000068	$0.003172 ₿0.00000064	$1.01 ₿3.79	$317.84K ₿66.68	$220.21K ₿45.1
5647	Eclipse Fi ECLIP	$0.002094 ₿0.0000043	2.74	$219.42K ₿125.93	$0.002265 ₿0.0000044	$0.002017 ₿0.0000042	$46.6K ₿1.37	$628.13K ₿1.29K	$219.42K ₿125.93
5648	Spintop SPIN	$0.0007246 ₿0.00000016	-2.32	$219.43K ₿45.62	$0.0007463 ₿0.00000016	$0.0007234 ₿0.00000015	$981.21 ₿0.15	$527.34K ₿93.39	$219.43K ₿45.62
5652	Meta Apes PEEL PEEL	$0.001242 ₿0.00000027	0.08	$218.92K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.73 ₿0	$252.95K ₿19.07	$218.92K ₿47.9
5659	one unchill gal GAL	$0.0002202	12.82	$216.96K	$0.0002258	$0.0001941	$3.44K	$216.96K	$216.96K
5669	Lucky Dog LUCKY	$0.0000278	2.16	$216.22K	$0.00002824	$0.0000272	$115.47	$216.22K	$216.22K
5670	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-1.57	$216.17K	$0.00002635	$0.00002593	$5.58	$2.46M	$216.17K
5671	Cheyenne CHEYENNE	$0.0002179	7.78	$215.77K	$0.0002382	$0.0002022	$168.14K	$215.77K	$215.77K
5676	Deep Worm WORM	$0.0002151	8.83	$215.14K	$0.0002165	$0.0001975	$242.53K	$215.14K	$215.14K
5681	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.69	$213.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.71K ₿76.51	$213.81K ₿75.31
5691	Shezmu SHEZMU	$0.1534 ₿0.00012	-2.45	$211.52K ₿27.2	$0.1593 ₿0.00015	$0.153 ₿0.00011	$417.85 ₿2.03	$227.59K ₿53.42	$211.52K ₿27.2
5698	FlowerAI FLOWER	$0.000211	0.47	$212.04K	$0.000218	$0.000208	$159.52K	$212.04K	$212.04K
5708	FALX FALX	$0.00002099	3.07	$208.91K	$0.00002114	$0.00002023	$1.55K	$208.91K	$208.91K
5725	Curio Gas Token CGT	$0.002065	-14.75	$206.69K	$0.002452	$0.001734	$4.09K	$206.69K	$206.69K
5732	Sakai Vault SAKAI	$0.0572 ₿0.000046	-5.08	$205.52K ₿213.75	$0.06086 ₿0.000047	$0.05599 ₿0.000036	$90.69K ₿24.46	$457.51K ₿374.6	$205.52K ₿213.75
5737	X world Games XWG	$0.00005989 ₿0.000000030	-7.69	$204.38K ₿102.05	$0.00006592 ₿0.000000032	$0.00005971 ₿0.000000029	$2.98K ₿2.33	$594.21K ₿300.28	$204.38K ₿102.05
5750	Banana Tape Wall BTW	$0.0002017	-17.40	$200.72K	$0.0002509	$0.0001997	$31.98K	$200.72K	$200.72K
5758	WickedBet Casino WIK	$0.004673 ₿0.0000019	0.31	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.004647 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5759	AlphPad APAD	$0.002331	0.44	$200.78K	$0.002348	$0.00227	$1.44K	$233.2K	$200.78K
5774	Titan Trading Token TES	$0.00878 ₿0.000013	-1.72	$199.23K ₿0	$0.008963 ₿0.000012	$0.00877 ₿0.000011	$60.33K ₿0.87	$878.34K ₿1.29K	$199.23K ₿0
5789	SAFE DEAL SFD	$0.005144 ₿0.0000052	0.83	$197.44K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.57K ₿180.14	$197.44K ₿180.01
5801	Razor Network RAZOR	$0.0003489 ₿0.00000011	2.07	$195.84K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.1 ₿0.67	$348.97K ₿115	$195.84K ₿64.53
5810	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5815	Omega OMEGA	$0.0001943	9.04	$194.34K	$0.0001964	$0.0001772	$1.96K	$194.34K	$194.34K
5816	Vibing Cat VCAT	$0.1589 ₿0.000046	-12.05	$194.3K ₿0	$0.1829 ₿0.000056	$0.1314 ₿0.000041	$33.68K ₿1.29	$194.3K ₿57.83	$194.3K ₿0
5823	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5826	Metavault Trade MVX	$0.07654 ₿0.000033	0.05	$192.32K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$110.78 ₿3.9	$306.17K ₿135.31	$192.32K ₿84.99
5832	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0843 ₿0.00000080	$0.08086 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5834	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5839	Bork BORK	$0.0000191 ₿0.0000000059	0.93	$189.89K ₿0	$0.00001946 ₿0.0000000063	$0.00001885 ₿0.0000000058	$1.81K ₿34.82	$189.89K ₿60.12	$189.89K ₿0
5841	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5852	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5866	STARKNET BROTHER BROTHER	$0.000000000186	0.64	$185.54K	$0.000000000191	$0.000000000183	$2.02	$185.54K	$185.54K
5872	Ooki OOKI	$0.00002057 ₿0.000000046	-10.74	$183.8K ₿206.67	$0.00002305 ₿0.000000048	$0.00002006 ₿0.000000046	$225.43K ₿62.01	$458.1K ₿391.33	$183.8K ₿206.67
5875	FLEABONE BONE	$0.000000436	-4.83	$183.44K	$0.0000004582	$0.0000004085	$3.09K	$183.44K	$183.44K
5884	Comsats CSAS	$0.0001823 ₿0.00000015	-9.76	$182.61K ₿153.5	$0.000203 ₿0.00000015	$0.0001779 ₿0.00000013	$115.26K ₿11.31	$182.61K ₿153.5	$182.61K ₿153.5
5899	BADCATsol $BADCAT	$0.0002312	1.33	$179.88K	$0.0002359	$0.0002279	$627.69	$179.88K	$179.88K
5909	BTC Standard Hashrate Token BTCST	$0.02443 ₿0.0000068	-0.82	$178.09K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102.02K ₿1.54	$366.55K ₿102.76	$178.09K ₿49.92
5919	Govi GOVI	$0.01145 ₿0.0000039	-1.43	$176.84K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$112.31K ₿0.68	$366.51K ₿127.12	$176.84K ₿61.34
5922	Cros CROS	$0.0005478	1.63	$176.59K	$0.0005611	$0.0005381	$337.15K	$547.86K	$176.59K
5924	Y2K Y2K	$0.01914 ₿0.0000045	-3.03	$176.34K ₿20.11	$0.02098 ₿0.0000050	$0.01911 ₿0.0000044	$1.31K ₿0.29	$382.98K ₿89.66	$176.34K ₿20.11
5953	Keyboard Cat KEYCAT	$0.0001732 ₿0.000000011	5.39	$171.97K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.42K ₿1.29	$171.97K ₿12.37	$171.97K ₿0
5969	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.06	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.0000489 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5975	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5977	Titan Blaze BLAZE	$0.1253	-92.25	$169.21K	$1.62	$0.127	$1.06K	$169.21K	$169.21K
5987	Zoomer ZOOMER	$0.0004147	32.91	$168.25K	$0.0005015	$0.0002952	$61.15K	$168.25K	$168.25K
5990	MILKBAG MILKBAG	$0.0001813	-8.70	$167.79K	$0.000204	$0.000177	$5.19K	$167.79K	$167.79K
5994	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.83	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004771 ₿0.0000012	$134.51K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5997	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01996 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6004	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.41 ₿0.00038	$38.69 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6006	MNet Continuum NUUM	$0.001256 ₿0.00000062	2.94	$166.45K ₿0	$0.001278 ₿0.00000067	$0.001217 ₿0.00000059	$41.16K ₿2.99	$1.26M ₿625.96	$166.45K ₿0
6009	Etherland ELAND	$0.004051 ₿0.0000017	0.14	$165.64K ₿72.2	$0.004078 ₿0.0000022	$0.004039 ₿0.0000016	$3.98 ₿4.47	$166.21K ₿73.32	$165.64K ₿72.2
6011	GUA GUA	$0.00002646	8.34	$165.31K	$0.00002648	$0.00002426	$736.61	$165.31K	$165.31K
6022	Golden Kappa GKAPPA	$0.0000002113	0.95	$164.47K	$0.0000002149	$0.0000002089	$411.34	$164.47K	$164.47K
6040	Dojo Protocol DOAI	$0.0003605	0.75	$162.14K	$0.0003795	$0.0003564	$159.11K	$360.8K	$162.14K
6047	Elexium EX	$0.04532	-6.37	$161.19K	$0.04949	$0.04378	$4.18K	$162.61K	$161.19K
6049	Pickle Finance PICKLE	$0.09839 ₿0.000028	-5.53	$161.08K ₿40.57	$0.105 ₿0.000029	$0.0985 ₿0.000026	$1.58K ₿0.82	$343.33K ₿94.4	$161.08K ₿40.57
6062	King Of Meme LION	$0.000000001461	-0.86	$159.51K	$0.000000001503	$0.000000001457	$125.26	$159.51K	$159.51K
6065	Nemo Sum NEMO	$0.0001713	4.45	$159.13K	$0.0001882	$0.0001582	$14.59K	$167.7K	$159.13K
6077	AIMERICA UAI	$0.0001583	4.89	$158.05K	$0.0001596	$0.00015	$793.85	$158.05K	$158.05K
6087	Gamestarter GAME	$0.002203 ₿0.0000029	-0.28	$156.35K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$317.8K ₿2.67	$220.26K ₿298.23	$156.35K ₿90.72
6093	Boblles BOBLS	$0.0001559	12.07	$155.22K	$0.000158	$0.0001384	$1.4K	$155.22K	$155.22K
6100	Picasso PICA	$0.00001684 ₿0.00000016	-13.39	$154.99K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.95K ₿1.69K	$154.99K ₿788.57
6107	White Whale WHALE	$0.000272 ₿0.00000041	2.47	$154.23K ₿174.13	$0.0002734 ₿0.00000041	$0.0002648 ₿0.00000040	$1.33 ₿2.18	$181.31K ₿246.81	$154.23K ₿174.13
6121	LandRocker LRT	$0.00006532	-6.92	$152.32K	$0.00007017	$0.00006274	$408.15	$653.13K	$152.32K
6124	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02399 ₿0.00000022	$0.01813 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6125	INU INU	$0.0001521	-4.98	$150.89K	$0.0002486	$0.000136	$93.72K	$150.89K	$150.89K
6131	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08172 ₿0.00000077	$0.0673 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6136	Florence Finance Medici FFM	$0.0007306 ₿0.0000011	-0.13	$151.09K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.06 ₿4.88	$730.68K ₿1.17K	$151.09K ₿97.45
6165	A3S AA	$0.0005931 ₿0.0000097	-0.51	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.55M ₿5.12	$177.89K ₿1.94K	$146.99K ₿0
6174	MangoMan Intelligent MMIT	$0.000000000853 ₿0.00000000000097	116.92	$146.15K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$7.83K ₿55.01	$1.68M ₿2.05K	$146.15K ₿177.77
6202	earl EARL	$0.0001438	-20.01	$143.74K	$0.0001799	$0.0001348	$18.14K	$143.74K	$143.74K
6211	Giddy GIDDY	$0.0001429 ₿0.000000083	-1.65	$142.96K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$885.65 ₿0.19	$142.96K ₿83.16	$142.96K ₿83.16
6245	Media Network MEDIA	$0.5588 ₿0.00031	-10.30	$139.71K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.06K ₿4.05	$485.83K ₿270.22	$139.71K ₿77.71
6287	KDR KDR	$0.008962	-1.62	$135.34K	$0.009253	$0.00895	$43.77	$896.25K	$135.34K
6298	Magaverse MVRS	$0.000133	3.96	$133K	$0.000134	$0.000126	$161.74K	$133K	$133K
6301	KAP Games KAP	$0.001055 ₿0.0000019	0.28	$134.03K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.82K ₿3.05	$1.05M ₿1.92K	$134.03K ₿243.86
6317	Chumbi Valley CHMB	$0.00000626 ₿0.0000000042	-7.40	$131.92K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$137.21K ₿2.69	$171.37K ₿125.08	$131.92K ₿83.06
6324	khaokheowzoo KHEOWZOO	$0.0001319	0.43	$131.33K	$0.0001363	$0.0001306	$1.1K	$131.33K	$131.33K
6328	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6335	Source SOURCE	$0.0002377 ₿0.00000065	-18.60	$130.28K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.43 ₿0.44	$134.31K ₿282.32	$130.28K ₿273.02
6339	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6355	Amulet Protocol AMU	$0.0002802 ₿0.00000058	-1.28	$128.48K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$407.82 ₿50.34	$280.28K ₿555.43	$128.48K ₿116.36
6357	Dogecast DOGECAST	$0.0001265	-0.82	$126.53K	$0.0001342	$0.0001263	$203.88K	$126.53K	$126.53K
6366	TIME TIME	$0.000000274	3.34	$126.97K	$0.0000002745	$0.000000263	$1.55K	$126.97K	$126.97K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6383	OATH OATH	$0.0007305 ₿0.00000034	-4.76	$125.24K ₿50.67	$0.0007872 ₿0.00000035	$0.0007281 ₿0.00000033	$7.61 ₿0.28	$125.32K ₿56.27	$125.24K ₿50.67
6390	YAWN YAWN	$0.00001556	0.39	$124.71K	$0.00001574	$0.00001352	$45.9K	$124.71K	$124.71K
6401	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	1.01	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.53 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6421	WAP WAP	$0.0001223	-1.67	$122.34K	$0.0001337	$0.0001203	$10.6K	$122.34K	$122.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}