صفحة النتائج 31 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5846	Cros CROS	$0.0004485	1.06	$180.45K	$0.0004597	$0.000427	$304.45K	$448.52K	$180.45K
5864	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,629.85 ₿0.052	$5,555.4 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	chaos and disorder CHAOS	$0.0001765	-5.73	$176.57K	$0.0001888	$0.0001747	$1.08K	$176.57K	$176.57K
5878	Chumbi Valley CHMB	$0.000008359 ₿0.0000000042	5.11	$176.09K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.75K ₿125.08	$176.09K ₿83.06
5883	Banana Tape Wall BTW	$0.0001747	-10.04	$174.75K	$0.0001955	$0.000173	$2.26K	$174.75K	$174.75K
5886	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5887	MNet Continuum NUUM	$0.00132 ₿0.00000062	-2.27	$174.87K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$174.61 ₿2.99	$1.32M ₿625.96	$174.87K ₿0
5898	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5903	Sakai Vault SAKAI	$0.04803 ₿0.000046	-0.01	$172.59K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$59.49K ₿24.46	$384.21K ₿374.6	$172.59K ₿213.75
5909	BADCATsol $BADCAT	$0.0002218	-7.16	$172.51K	$0.0002394	$0.0002199	$937.01	$172.51K	$172.51K
5915	RadioShack RADIO	$0.00004971 ₿0.0000000083	-0.36	$171K ₿28.59	$0.00004989 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.47 ₿0.09	$714.5K ₿119.46	$171K ₿28.59
5930	Kamala Horris KAMA	$0.0001702	31.74	$169.54K	$0.0001704	$0.0001225	$45.09K	$169.54K	$169.54K
5941	Boblles BOBLS	$0.0001679	-6.39	$168.15K	$0.0001803	$0.000164	$610.23	$168.15K	$168.15K
5947	TIME TIME	$0.00000036	-3.64	$167.64K	$0.0000003762	$0.0000003543	$681.43	$167.64K	$167.64K
5957	TENET TENET	$0.0003902 ₿0.0000013	5.60	$165.69K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$277.23K ₿20.91	$471.88K ₿1.64K	$165.69K ₿473.1
5967	Comsats CSAS	$0.0001629 ₿0.00000015	1.13	$163.06K ₿153.5	$0.0001841 ₿0.00000015	$0.0001581 ₿0.00000013	$69.64K ₿11.31	$163.06K ₿153.5	$163.06K ₿153.5
5968	Golden Kappa GKAPPA	$0.0000002122	-3.47	$165.08K	$0.0000002213	$0.0000002111	$342.06	$165.08K	$165.08K
5985	LandRocker LRT	$0.00006951	19.65	$162.12K	$0.00006951	$0.00005496	$672.51	$695.14K	$162.12K
5986	RepubliK RPK	$0.0007867 ₿0.00000040	-12.07	$157.83K ₿80.53	$0.000927 ₿0.00000040	$0.0005877 ₿0.00000038	$359.84K ₿32.09	$2.37M ₿1.21K	$157.83K ₿80.53
5990	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5992	Nostra Staked STRK NSTSTRK	$0.1093 ₿0.000026	-6.94	$160.92K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.66 ₿3.28	$160.92K ₿213.56	$160.92K ₿213.54
5995	Y2K Y2K	$0.01698 ₿0.0000045	0.53	$161.41K ₿20.11	$0.01699 ₿0.0000050	$0.01687 ₿0.0000044	$9.97 ₿0.29	$339.86K ₿89.66	$161.41K ₿20.11
5998	one unchill gal GAL	$0.0001632	-7.88	$161.8K	$0.0001783	$0.0001612	$1.22K	$161.8K	$161.8K
6004	WickedBet Casino WIK	$0.003858 ₿0.0000019	-2.77	$160.17K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$467.09 ₿1.8	$268.26K ₿141.4	$160.17K ₿106.4
6007	Spintop SPIN	$0.0005287 ₿0.00000016	-2.30	$160.1K ₿45.62	$0.0005435 ₿0.00000016	$0.0005279 ₿0.00000015	$245.48 ₿0.15	$384.75K ₿93.39	$160.1K ₿45.62
6014	S.C. Corinthians Fan Token SCCP	$0.03749 ₿0.0000051	4.25	$160.27K ₿43.81	$0.04288 ₿0.0000055	$0.03587 ₿0.0000046	$137.76K ₿0.6	$749.96K ₿103.53	$160.27K ₿43.81
6019	PIZA (Ordinals) PIZA	$0.0075 ₿0.0000069	-0.81	$157.72K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$48.19K ₿47.21	$157.72K ₿144.36	$157.72K ₿144.36
6021	Fluffington FLUFFI	$0.0001585	-4.41	$158.55K	$0.0001671	$0.0001556	$1.19K	$158.55K	$158.55K
6034	Exeedme XED	$0.001738 ₿0.00000078	-1.58	$156.48K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.63 ₿1.14	$173.86K ₿78.61	$156.48K ₿70.75
6046	Granary GRAIN	$0.0006445 ₿0.00000020	-0.63	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6058	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01919 ₿0.00000017	$0.01823 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6067	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.0205 ₿0.00000018	$0.01906 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6068	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08395 ₿0.00000077	$0.06914 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6073	Keyboard Cat KEYCAT	$0.0001514 ₿0.000000011	-10.75	$151.08K ₿0	$0.0001703 ₿0.000000017	$0.0001497 ₿0.000000011	$1.43K ₿1.29	$151.08K ₿12.37	$151.08K ₿0
6114	Nodle Network NODL	$0.0001478 ₿0.00000012	-6.92	$146.92K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$87.53K ₿2.13	$309.39K ₿1.11K	$146.92K ₿460.54
6127	Sora XOR	$0 ₿0.0000000017	-14.72	$150.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.37K ₿3.33	$150.39K ₿34.32	$150.09K ₿34.27
6136	Gamestarter GAME	$0.002019 ₿0.0000029	1.29	$143.33K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120.78K ₿2.67	$201.92K ₿298.23	$143.33K ₿90.72
6140	Zoomer ZOOMER	$0.0003538	-1.63	$143.55K	$0.0003862	$0.0003482	$1.88K	$143.55K	$143.55K
6147	Florence Finance Medici FFM	$0.0006892 ₿0.0000011	-4.15	$142.62K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$17.01 ₿4.88	$689.7K ₿1.17K	$142.62K ₿97.45
6160	Urus Token URUS	$0.2911 ₿0.000078	-9.45	$141.12K ₿37.19	$0.3219 ₿0.000079	$0.2886 ₿0.000077	$131.74 ₿0.25	$291.18K ₿78.41	$141.12K ₿37.19
6165	GUA GUA	$0.00002252	-4.94	$140.82K	$0.00002375	$0.00002241	$198.61	$140.82K	$140.82K
6190	Holograph HLG	$0.00008922	-38.62	$132.11K	$0.000149	$0.00008491	$171.87K	$864.65K	$132.11K
6191	Reddex LQDX	$0.001144 ₿0.0000014	-16.62	$138.45K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$216.38 ₿5.85	$457.72K ₿568.33	$138.45K ₿117.13
6194	AIMERICA UAI	$0.0001384	-4.18	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6195	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4209 ₿0.0000038	$0.4047 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6197	White Whale WHALE	$0.0002332 ₿0.00000041	-5.57	$137.84K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.92 ₿2.18	$160.9K ₿246.81	$137.84K ₿174.13
6211	FLEABONE BONE	$0.0000003231	-4.59	$136.03K	$0.0000003551	$0.0000003209	$1.61K	$136.03K	$136.03K
6228	STARKNET BROTHER BROTHER	$0.000000000134	-7.55	$134.16K	$0.000000000147	$0.000000000134	$53.4	$134.16K	$134.16K
6231	Giddy GIDDY	$0.0001339 ₿0.000000083	-0.77	$133.98K ₿83.16	$0.0001352 ₿0.000000083	$0.0001334 ₿0.000000081	$87.35 ₿0.19	$133.98K ₿83.16	$133.98K ₿83.16
6269	OATH OATH	$0.0007548 ₿0.00000034	3.53	$129.41K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2 ₿0.28	$129.48K ₿56.27	$129.41K ₿50.67
6289	Solve.Care SOLVE	$0.0001297 ₿0.00000037	-6.14	$110.26K ₿271.81	$0.0002838 ₿0.00000037	$0.0001229 ₿0.00000035	$9.17K ₿20.05	$129.72K ₿370.31	$110.26K ₿271.81
6300	Omega OMEGA	$0.0001263	-7.22	$126.29K	$0.0001379	$0.0001262	$1.2K	$126.29K	$126.29K
6305	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.80	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6353	YAWN YAWN	$0.00001514	-3.59	$121.15K	$0.00001576	$0.00001322	$47.81K	$121.15K	$121.15K
6355	Vibing Cat VCAT	$0.09921 ₿0.000046	-13.61	$121.38K ₿0	$0.1153 ₿0.000056	$0.09933 ₿0.000041	$1.94K ₿1.29	$121.38K ₿57.83	$121.38K ₿0
6357	Ferrum Network FRM	$0.0004598 ₿0.0000012	102.97	$122.78K ₿332.64	$0.0007902 ₿0.0000012	$0.0001606 ₿0.0000012	$474.56K ₿9.19	$255.43K ₿750.24	$122.78K ₿332.64
6362	TrainingDietMax TDM	$0.001275	2.20	$121.23K	$0.001293	$0.00119	$1.04K	$121.23K	$121.23K
6364	KAP Games KAP	$0.0009633 ₿0.0000019	-8.93	$122.47K ₿243.86	$0.001069 ₿0.0000020	$0.0008612 ₿0.0000018	$63.1K ₿3.05	$963.33K ₿1.92K	$122.47K ₿243.86
6400	Grai GRAI	$1 ₿0.000014	0.43	$118.33K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.08K ₿4.19	$118.33K ₿81.5	$118.33K ₿81.5
6402	MILKBAG MILKBAG	$0.0001274	-2.46	$117.9K	$0.0001355	$0.0001268	$488.74	$117.9K	$117.9K
6404	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-4.26	$118.11K ₿12.5	$0.1075 ₿0.0000071	$0.101 ₿0.0000063	$15.86 ₿0	$514.59K ₿32.97	$118.11K ₿12.5
6418	WEWECOIN WEWE	$0.00000117	-1.84	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6427	KDR KDR	$0.007624	-3.14	$115.13K	$0.007941	$0.007331	$553.3	$762.39K	$115.13K
6430	King Of Meme LION	$0.000000001056	-8.48	$115.29K	$0.000000001157	$0.00000000105	$1.51K	$115.29K	$115.29K
6438	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006983 ₿0.00000000064	$0.00005425 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6459	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6471	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6481	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6482	Love Monster LOVE	$0.00002466	29.22	$111.01K	$0.00002636	$0.00001807	$78.08K	$111.01K	$111.01K
6488	Ruri - Truth Terminal's Crush RURI	$0.0001106	-8.58	$110.64K	$0.0001217	$0.0001099	$722	$110.64K	$110.64K
6499	MAGA: Fight for Trump TRUMPCOIN	$0.0001054	-14.53	$105.57K	$0.0001443	$0.0001055	$236.25K	$105.57K	$105.57K
6504	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03766 ₿0.00000034	$0.03647 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6512	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.02	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.05 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6514	Etherland ELAND	$0.002662 ₿0.0000017	-0.05	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002661 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6520	Lemonrocks LEMON	$0.0001084	-1.64	$108.4K	$0.0001103	$0.0001074	$37.23	$108.4K	$108.4K
6549	Colon COLON	$0.0001228	6.32	$120.56K	$0.0001298	$0.0001076	$49.1K	$120.56K	$120.56K
6567	Elexium EX	$0.02964	-7.54	$105.45K	$0.03247	$0.02964	$1.34K	$106.38K	$105.45K
6574	Clube Atlético Mineiro Fan Token GALO	$0.03193 ₿0.0000045	-4.38	$105.3K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$729.83 ₿0.22	$319.32K ₿45.15	$105.3K ₿17.11
6576	Magaverse MVRS	$0.000106	-5.39	$105.98K	$0.000114	$0.000104	$159.85K	$105.98K	$105.98K
6579	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	-1.70	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001066 ₿0.000000089	$733.82 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6580	Dojo Protocol DOAI	$0.0002336	7.41	$105.04K	$0.0002346	$0.0002148	$70.24K	$233.74K	$105.04K
6593	Eclipse Fi ECLIP	$0.0009558 ₿0.0000043	-4.19	$101.89K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$46.91 ₿1.37	$286.75K ₿1.29K	$101.89K ₿125.93
6596	Crypto Unicorns CU	$0.002191	-3.30	$103.73K	$0.002266	$0.002176	$25.33	$203.55K	$103.73K
6629	Source SOURCE	$0.0001839 ₿0.00000065	19.42	$101.66K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$319.6 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6632	Dogecast DOGECAST	$0.00009888	-5.78	$98.88K	$0.0001083	$0.00009799	$197.48K	$98.88K	$98.88K
6647	Flavia Is Online FLAVIA	$0.0001006	0.66	$100.6K	$0.0001045	$0.00009781	$2.81K	$100.6K	$100.6K
6652	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1478 ₿0.0000013	$0.1414 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6685	earl EARL	$0.00009922	-6.22	$99.52K	$0.0001069	$0.00009802	$576.24	$99.52K	$99.52K
6691	INU INU	$0.00009817	-4.64	$98.64K	$0.000104	$0.00009702	$240.81	$98.64K	$98.64K
6709	Nemo Sum NEMO	$0.0001046	-9.00	$97.22K	$0.0001156	$0.0001013	$4.15K	$102.46K	$97.22K
6720	Leeds United Fan Token LUFC	$0.03187 ₿0.0000083	-2.41	$96.12K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.87K ₿0.43	$318.73K ₿83.62	$96.12K ₿35.02
6737	Zenlink Network ZLK	$0.001744 ₿0.00000033	-12.00	$94.98K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$265.68 ₿0.54	$124.56K ₿23.62	$94.98K ₿18.01
6744	Jason Derulo JASON	$0.00009477	-3.79	$95.02K	$0.00009945	$0.00009215	$4.06K	$95.02K	$95.02K
6760	AKITA-BSC AKITA	$0.000393	-13.80	$92.33K	$0.000459	$0.0003911	$168.41K	$92.33K	$92.33K
6793	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6800	WAP WAP	$0.00009048	-9.59	$90.04K	$0.0001086	$0.0000894	$4.12K	$90.04K	$90.04K
6806	Curio Gas Token CGT	$0.0008946	31.54	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6807	FOAM FOAM	$0.0002515 ₿0.00000061	1.69	$89.38K ₿219.53	$0.0002607 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6817	CATEX CATEX	$0.00000005324 ₿0.00000000016	-76.61	$21.47K ₿0	$0.0000002276 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116K ₿0.79	$47.13K ₿164.99	$21.47K ₿0
6827	Picasso PICA	$0.000009599 ₿0.00000016	-2.06	$88.35K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$347.38 ₿12.47	$11.07 ₿1.69K	$88.35K ₿788.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}