صفحة النتائج 31 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9269	KanzzAI KAAI	$0.0002586	-0.82	$25.87K	$0.0002619	$0.0002578	$63.22	$25.87K	$25.87K
9327	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06016 ₿0.00000066	$0.05635 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9365	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9374	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9376	Flux FLUX	$0.000000000738	-6.82	$24.46K	$0.000000000798	$0.000000000723	$49.92	$24.46K	$24.46K
9427	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9428	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9432	Blend BLEND	$0.00002381	-0.77	$23.78K	$0.00002404	$0.00002373	$6.73	$23.78K	$23.78K
9443	MindAI MDAI	$0.02559 ₿0.00015	0.35	$23.61K ₿149.04	$0.02567 ₿0.00017	$0.02542 ₿0.00014	$4.51 ₿1.89	$25.6K ₿155.12	$23.61K ₿149.04
9446	Angola AGLA	$0.00004711 ₿0.00000035	3.20	$23.61K ₿176.95	$0.00005255 ₿0.00000039	$0.00004445 ₿0.00000034	$13.99K ₿8.38	$141.8K ₿1.06K	$23.61K ₿176.95
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003951 ₿0.0000000043	$0.0003782 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9485	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9489	Smilek SMILEK	$0.00000001155 ₿0.000000000078	-0.57	$22.95K ₿156.19	$0.00000001163 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.97 ₿2.85	$22.95K ₿156.19	$22.95K ₿156.19
9502	Mean DAO MEAN	$0.0001164 ₿0.00000043	-0.33	$22.8K ₿84.46	$0.0001167 ₿0.00000045	$0.0001162 ₿0.00000042	$17.78 ₿1.2	$24.45K ₿90.78	$22.8K ₿84.46
9555	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03688 ₿0.00000040	$0.03528 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9612	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9647	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9653	Dojo Protocol DOAI	$0.00004521	-0.21	$20.91K	$0.00004856	$0.00004229	$12.02K	$46.53K	$20.91K
9675	Lily's Coin LILY	$0.00126	5.03	$20.67K	$0.001261	$0.001149	$56.11K	$20.67K	$20.67K
9727	Tron Cat TCAT	$0.00002012	-0.26	$20.13K	$0.00002019	$0.00002008	$6.36	$20.13K	$20.13K
9728	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9749	Plankton in Pain AAAHHM	$0.00001997	0.44	$19.88K	$0.0000201	$0.00001985	$3.13	$19.88K	$19.88K
9766	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9778	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9780	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	9.38	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02435 ₿0.0000063	$3.62 ₿0	$133.28K ₿32.97	$19.6K ₿12.5
9826	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9869	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-2.10	$18.68K ₿113.82	$0.00000016 ₿0.0000000000017	$0.000000139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9903	Justice for Pnut and Fred JUSTICE	$0.00001872	-0.58	$18.34K	$0.00001893	$0.00001864	$7.15	$18.34K	$18.34K
9905	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9940	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9791 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9951	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4 ₿0.0000044	$0.3854 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9956	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10011	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10063	TOPIA TOPIA	$0.00001069 ₿0.0000010	-0.76	$16.91K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.25 ₿5.14	$53.51K ₿5.16K	$16.91K ₿909.09
10071	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10106	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10124	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10141	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10182	Baby Tiger $BBT	$0.00000791	0	$15.83K	$0	$0	$35.31	$15.83K	$15.83K
10232	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10236	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03994 ₿0.00000043	$0.03801 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10259	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10316	Sensi SENSI	$0.00006161 ₿0.00000011	0.19	$14.73K ₿24.55	$0.00006171 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10344	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10346	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05373 ₿0.00000059	$0.05056 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10355	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10469	AngelBlock THOL	$0.00005568 ₿0.00000068	0.02	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10529	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10533	Rewardable REWARD	$0.00005336	-13.40	$13.23K	$0.00006163	$0.0000533	$178.22	$53.39K	$13.23K
10541	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01803 ₿0.00000019	$0.0171 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10610	Buttercat BUTT	$0.00001268	-0.57	$12.68K	$0.00001294	$0.00001269	$107.37	$12.68K	$12.68K
10639	Bloomsperg Terminal SPERG	$0.00001254	0.24	$12.48K	$0.00001261	$0.00001245	$2.28	$12.48K	$12.48K
10660	Henlo HENLO	$0.000000000001	-3.66	$12.38K	$0.000000000001	$0.000000000001	$154.92	$12.38K	$12.38K
10719	GoodBoy GOODBOY	$0.00001209	-1.05	$12.1K	$0.00001222	$0.00001202	$10.63	$12.1K	$12.1K
10727	FAML FAML	$0.00001204	-1.07	$12.03K	$0.0000122 ₿0.	$0.00001202 ₿0.	$16.57 ₿0	$12.03K	$12.03K
10760	Hot Doge HOTDOGE	$0.00001182	0	$11.82K	$0	$0	$8.13	$11.82K	$11.82K
10828	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10896	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10913	Cyberpunk City CYBER	$0.0002933 ₿0.0000022	-7.71	$10.95K ₿75.37	$0.0003185 ₿0.0000023	$0.0002922 ₿0.0000022	$18.72 ₿0.23	$27.46K ₿209.8	$10.95K ₿75.37
10961	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1827 ₿0.0000020	$0.07569 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10980	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06567 ₿0.00000072	$0.06236 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11074	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11147	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11271	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1627 ₿0.0000017	$0.1336 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11405	LOOPY LOOPY	$0.000000008569	0.39	$8.57K	$0.000000008633	$0.00000000848	$19.77	$8.57K	$8.57K
11412	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11451	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11493	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07864 ₿0.00000086	$0.0586 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11504	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11529	Dedium DEDI	$0.0001592	1.59	$7.97K	$0.0001605	$0.0001554	$16.28	$39.86K	$7.97K
11612	Joi JOI	$0.000007619	-0.26	$7.62K	$0.000007639	$0.000007619	$1.08	$7.62K	$7.62K
11649	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1645 ₿0.0000018	$0.1527 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11734	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11735	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02513 ₿0.00000027	$0.02359 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11804	Pojak PJ	$0.00000725	-0.50	$6.86K	$0.0000073	$0.000007199	$5.9	$6.86K	$6.86K
11809	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4572 ₿0.0000050	$0.4072 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11973	BADCATsol $BADCAT	$0.00000795	0	$6.19K	$0	$0	$10.43	$6.19K	$6.19K
12052	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12124	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12237	Giddy GIDDY	$0.000005159 ₿0.000000083	0.18	$5.16K ₿83.16	$0.0000053 ₿0.000000083	$0.000005149 ₿0.000000081	$1.32 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12276	SAFE DEAL SFD	$0.0001305 ₿0.0000052	0.01*	$5.01K ₿180.01	$0.0001305 ₿0.0000053	$0.0001223 ₿0.0000052	$0.55 ₿0.38	$5.01K ₿180.14	$5.01K ₿180.01
12307	Hermy The Stallion HERMY	$0.00000512	-1.76	$4.92K	$0.000005219	$0.000005079	$8.79	$4.92K	$4.92K
12400	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12439	Meme TrumpCoin TRUMP	$0.00000006616	1.72	$4.45K	$0.00000006616	$0.00000006504	$3.66	$4.48K	$4.45K
12479	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12492	Arix ARIX	$0.0004279 ₿0.0000036	0.58	$4.26K ₿36.02	$0.000438 ₿0.0000040	$0.0004173 ₿0.0000023	$55.28K ₿0.78	$44.05K ₿372.28	$4.26K ₿36.02
12678	MUT MUT	$0.000003599	0	$3.47K	$0	$0	$6.46	$3.47K	$3.47K
12689	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007918 ₿0.000000087	$0.007548 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12715	MeAI MEAI	$0.00001367	-0.01*	$3.26K	$0.00001372	$0.00001362	$1.54	$13K	$3.26K
12915	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1872 ₿0.0000020	$0.1681 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12971	Ooki OOKI	$0.000000000008 ₿0.000000046	0.02	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000008 ₿0.000000046	$21.98 ₿62.01	$45.46K ₿391.33	$0.07 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001343 ₿0.0071	-2.08	$0 ₿772.97	$0.001508 ₿0.0075	$0.0005132 ₿0.0071	$21.09K ₿31.44	$144.38 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}