صفحة النتائج 31 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4231	Velvet Unicorn by Virtuals VU	$0.0004534	-5.85	$450.78K	$0.0004958	$0.0004506	$1.74K	$450.78K	$450.78K
4233	Wicrypt WNT	$0.01067 ₿0.0000034	-2.52	$449.87K ₿139.65	$0.01097 ₿0.0000039	$0.01067 ₿0.0000034	$16K ₿2.59	$2.13M ₿683.96	$449.87K ₿139.65
4237	X2Y2 X2Y2	$0.001178 ₿0.00000018	-3.88	$444.66K ₿70.14	$0.001226 ₿0.00000018	$0.001175 ₿0.00000018	$156.79K ₿6.86	$1.18M ₿110.53	$444.66K ₿70.14
4242	Amulet Protocol AMU	$0.0009828 ₿0.00000058	1.17	$447.45K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.97K ₿50.34	$982.31K ₿555.43	$447.45K ₿116.36
4246	PanoVerse PANO	$0.01592 ₿0.0000019	0.30	$446.03K ₿53.64	$0.01616 ₿0.0000020	$0.01564 ₿0.0000018	$378.87 ₿0.28	$446.03K ₿53.64	$446.03K ₿53.64
4249	Sakai Vault SAKAI	$0.1409 ₿0.000046	-0.56	$445.8K ₿213.75	$0.1431 ₿0.000047	$0.14 ₿0.000036	$1.09K ₿24.46	$1.13M ₿374.6	$445.8K ₿213.75
4250	MAXX AI MXM	$0.001375 ₿0.00000085	-5.55	$445.25K ₿113.66	$0.001463 ₿0.00000087	$0.00137 ₿0.00000083	$6.5K ₿2.41	$1.36M ₿839.96	$445.25K ₿113.66
4253	GAMI WORLD GAMI	$0.01028 ₿0.0000022	-0.61	$446.48K ₿97.57	$0.01041 ₿0.0000022	$0.01028 ₿0.0000021	$35.8 ₿0.37	$1.36M ₿297.77	$446.48K ₿97.57
4254	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.09	$444.31K ₿68.41	$0.001069 ₿0.00000022	$0.001053 ₿0.00000017	$1.53K ₿13.05	$565.25K ₿92.32	$444.31K ₿68.41
4255	Suicune HSUI	$0.001814 ₿0.00000033	-32.16	$444.62K ₿0	$0.002713 ₿0.0000016	$0.001804 ₿0.00000033	$470.75 ₿0.31	$444.62K ₿396.55	$444.62K ₿0
4259	Pesto the Baby King Penguin PESTO	$0.000442	-1.80	$441.9K	$0.0004539	$0.0004341	$639.45K	$441.9K	$441.9K
4260	Boblles BOBLS	$0.0004457	-19.05	$441.53K	$0.0005515	$0.0004382	$21.41K	$441.53K	$441.53K
4263	Ooki OOKI	$0.00004923 ₿0.000000046	-1.06	$440.37K ₿206.67	$0.0000501 ₿0.000000048	$0.00004856 ₿0.000000046	$93.97K ₿62.01	$681.13K ₿391.33	$440.37K ₿206.67
4268	SafeCoin SAFE	$0.01406 ₿0.0000015	-38.62	$439.08K ₿49.01	$0.02672 ₿0.0000016	$0.01409 ₿0.0000012	$1.51 ₿0	$439.08K ₿49.01	$439.08K ₿49.01
4271	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002482 ₿0.000000029	$0.00171 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4273	Strips Finance STRP	$0.01445 ₿0.000012	-0.80	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4276	Rebel Bots RBLS	$0.001532 ₿0.00000064	-7.83	$436.71K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.72K ₿0.99	$436.71K ₿184.24	$436.71K ₿184.24
4279	SAIKO•HAMSTER $SAIKO	$0.02072	-1.07	$435.25K	$0.02103	$0.02072	$85.73	$435.25K	$435.25K
4285	Source SOURCE	$0.0008163 ₿0.00000065	-3.35	$433.88K ₿273.02	$0.0008535 ₿0.00000071	$0.0008158 ₿0.00000059	$250.98 ₿0.44	$447.43K ₿282.32	$433.88K ₿273.02
4286	Lendle LEND	$0.01327 ₿0.0000021	-0.04	$433.56K ₿0	$0.01336 ₿0.0000021	$0.01312 ₿0.0000020	$1.52K ₿0.01	$1.33M ₿59.97	$433.56K ₿0
4289	ZAP ZAP	$0.00405	-0.36	$432.57K	$0.004092	$0.003902	$3.89K	$1.42M	$432.57K
4291	Subsocial SUB	$0.0005094 ₿0.000000074	-7.46	$430.79K ₿62.68	$0.0005507 ₿0.000000080	$0.0005027 ₿0.000000072	$1.02 ₿1.41	$511.74K ₿74.58	$430.79K ₿62.68
4295	Mean DAO MEAN	$0.002154 ₿0.00000043	87.46	$428.47K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$85.52K ₿1.2	$459.49K ₿90.78	$428.47K ₿84.46
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Kira the Injective Cat KIRA	$0.000006049 ₿0.0000000012	-2.92	$417.4K ₿86.37	$0.00000644 ₿0.0000000013	$0.0000059 ₿0.0000000012	$771.04 ₿1.07	$417.4K ₿86.37	$417.4K ₿86.37
4326	Hellenic Coin HNC	$0.004992 ₿0.00000051	-0.78	$414.13K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.28K ₿0.02	$483.96K ₿49.65	$414.13K ₿0
4330	Samsunspor Fan Token SAM	$0.2583 ₿0.000018	-2.78	$412.99K ₿48.72	$0.2729 ₿0.000021	$0.25 ₿0.000013	$22.58K ₿0.03	$1.42M ₿104.07	$412.99K ₿48.72
4331	BlackCardCoin BCCOIN	$0.0413	-1.77	$412.53K	$0.04294	$0.04072	$96.13K	$2.89M	$412.53K
4332	Effective accelerationism E/ACC	$0.0004122	4.99	$412.45K	$0.0006268	$0.0003704	$168.74K	$412.45K	$412.45K
4333	Titan Blaze BLAZE	$0.3055	-0.86	$412.02K	$1.57	$0.304	$3.23K	$412.02K	$412.02K
4341	Gorilla GORILLA	$0.0005315 ₿0.000000074	-1.34	$409.77K ₿57.29	$0.0005395 ₿0.000000075	$0.0005281 ₿0.000000073	$79.46K ₿6.4	$468.2K ₿66.74	$409.77K ₿57.29
4345	MOO MOO MOOMOO	$0.0004108	-2.70	$408.34K	$0.0004248	$0.0004051	$21.59	$408.34K	$408.34K
4354	BendDAO BEND	$0.0001401 ₿0.000000033	-0.33	$405.6K ₿60.13	$0.0001428 ₿0.000000036	$0.0001395 ₿0.000000033	$2.85K ₿6.67	$1.4M ₿335.05	$405.6K ₿60.13
4357	Catana CATANA	$0.0004042	-0.50	$404.4K	$0.0004089	$0.0003928	$37.58K	$404.4K	$404.4K
4359	Normilio NORMILIO	$0.0004428	-1.98	$404.55K	$0.0004568	$0.0004417	$522.99	$404.55K	$404.55K
4363	Solaris AI SOLARIS	$0.0003947	-7.89	$394.73K	$0.0004315	$0.0003926	$131.98K	$394.73K	$394.73K
4367	Spintop SPIN	$0.001322 ₿0.00000016	-1.68	$400.33K ₿45.62	$0.001352 ₿0.00000016	$0.001321 ₿0.00000015	$215.25 ₿0.15	$962.05K ₿93.39	$400.33K ₿45.62
4369	KiraKuru KRA	$0.0004001	0	$400.16K	$0	$0	$76.91	$400.16K	$400.16K
4370	Ethernity Cloud ECLD	$0.0007814 ₿0.00000028	-2.35	$399.78K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.35K ₿2.42	$781.71K ₿285.41	$399.78K ₿0
4371	Wrapped eHMND WEHMND	$0.03269 ₿0.0000038	-4.80	$399.22K ₿0	$0.03435 ₿0.0000039	$0.03261 ₿0.0000038	$10.93K ₿0.24	$13.08M	$399.22K ₿0
4372	Karlsen KLS	$0.0002104 ₿0.00000016	-11.07	$399.08K ₿95.23	$0.0002582 ₿0.00000016	$0.0002086 ₿0.00000015	$8.71K ₿2.05	$399.28K ₿111.63	$399.08K ₿95.23
4377	Catalorian CATALORIAN	$0.0003986	-0.44	$398.62K	$0.0004079	$0.000397	$296.53K	$398.62K	$398.62K
4380	tooker kurlson TOOKER	$0.00041 ₿0.00000032	-0.92	$398.16K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$57.86K ₿32.13	$398.16K ₿349.35	$398.16K ₿0
4382	FLEABONE BONE	$0.0000009436	7.46	$396.98K	$0.000001069	$0.0000008719	$40.12K	$396.98K	$396.98K
4392	IVPAY IVPAY	$0.001331 ₿0.00000092	0.30	$395.7K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$131.06K ₿21.97	$1.33M ₿0.93	$395.7K ₿0
4395	Niza Global NIZA	$0.00005113 ₿0.00000014	-10.11	$393.7K ₿808.95	$0.00005704 ₿0.00000016	$0.00005081 ₿0.00000013	$97.56K ₿5.7	$393.7K ₿1.14K	$393.7K ₿808.95
4397	Ordiswap ORDS	$0.0005508 ₿0.0000023	-8.84	$392.84K ₿1.42K	$0.000606 ₿0.0000026	$0.0005327 ₿0.0000023	$45.84K ₿149	$554.31K ₿2.4K	$392.84K ₿1.42K
4400	FreeRossDAO FREE	$0.00005081 ₿0.0000000015	0.09	$392.21K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$359.27 ₿0.4	$472.03K ₿14.2	$392.21K ₿11.8
4406	Hero Blaze: Three Kingdoms MUDOL2	$0.0009621 ₿0.00000013	1.09	$390.17K ₿37.38	$0.0009619 ₿0.00000014	$0.0009498 ₿0.00000013	$73.5K ₿1.93	$469.61K ₿67.99	$390.17K ₿37.38
4408	Super Useless Token SUT	$0.01141	-8.96	$389.37K	$0.01253	$0.0114	$1.58K	$753.19K	$389.37K
4409	INFERNO INF	$0.000000128	-2.81	$388.42K	$0.0000001372	$0.0000001254	$1.3K	$388.42K	$388.42K
4417	Jones DAO JONES	$0.07456 ₿0.000011	-1.18	$386.34K ₿58.69	$0.07573 ₿0.000011	$0.07433 ₿0.000011	$6.51K ₿0.47	$745.54K ₿114.1	$386.34K ₿58.69
4418	Elon $ELON	$0.0000005632	-1.15	$385.25K	$0.0000005729	$0.0000005616	$648.52K	$385.25K	$385.25K
4419	Coinye West COINYE	$0.0004384 ₿0.00000027	-4.50	$385.6K ₿247.75	$0.0004604 ₿0.00000035	$0.0004379 ₿0.00000028	$398.67 ₿7.23	$438.41K ₿279.61	$385.6K ₿247.75
4421	catwifbag BAG	$0.0003864 ₿0.00000023	12.15	$385.87K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$8.81K ₿19.56	$385.87K ₿233.74	$385.87K ₿0
4422	MOE MOE	$0.0004068	-0.14	$384.41K	$0.0004116	$0.0003979	$259.1	$384.41K	$384.41K
4427	Curio Gas Token CGT	$0.003829	-2.96	$382.67K	$0.003964	$0.00382	$9.57	$382.67K	$382.67K
4430	99 Bitcoins 99BTC	$0.000005789	0.77	$381.7K	$0.000006229	$0.00000566	$513.94	$381.7K	$381.7K
4432	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4440	Zack Morris ZACK	$0.0004352	2.92	$379.12K	$0.0004423	$0.0004112	$2.72K	$379.12K	$379.12K
4452	Infinity PAD IPAD	$0.0003725 ₿0.000000032	0.64	$373.63K ₿32.77	$0.000374	$0.0003701	$786.19 ₿0	$373.63K ₿32.77	$373.63K ₿32.77
4464	Marvin Inu MARVIN	$0.0000008835	-16.47	$371.32K	$0.00000106	$0.0000008805	$5.12K	$371.32K	$371.32K
4465	Anon ANON	$0.0003711	-0.63	$371.11K	$0.0003746	$0.0003654	$187.92K	$371.11K	$371.11K
4468	DRIP $DRIP	$0.005572	-2.70	$370.44K	$0.006328	$0.005544	$6.73K	$370.44K	$370.44K
4471	Civilization CIV	$0.001265 ₿0.00000014	-0.93	$368.65K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.88K ₿0	$379.18K ₿43.14	$368.65K ₿41.94
4477	Maxity MAX	$0.002509 ₿0.00000055	-3.45	$367.36K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.95K ₿1.35	$2.51M ₿551.91	$367.36K ₿80.81
4478	RAT Escape RAT	$0.0003691	-5.58	$367.2K	$0.0003913	$0.0003596	$103.8K	$367.2K	$367.2K
4485	Dogecast DOGECAST	$0.0003668	-0.60	$366.84K	$0.0004006	$0.0003483	$51.23K	$366.84K	$366.84K
4487	FoFar FOFAR	$0.0003655	-2.97	$365.69K	$0.0003787	$0.0003617	$6.13K	$365.69K	$365.69K
4491	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4493	GoodBoy GOODBOY	$0.0003644	-1.06	$362.39K	$0.0003719	$0.0003569	$39.48	$362.39K	$362.39K
4501	PacMoon PAC	$0.0003703 ₿0.0000011	-1.31	$362.08K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3 ₿37.68	$371.36K ₿1.13K	$362.08K ₿0
4504	Bficoin BFIC	$0.1915 ₿0.00017	-16.07	$361.97K ₿335.42	$0.2284 ₿0.00018	$0.1911 ₿0.00016	$46.94K ₿89.87	$4.02M ₿3.73K	$361.97K ₿335.42
4505	BlockchainSpace GUILD	$0.0007937 ₿0.000000086	6.74	$361.53K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.86 ₿1.08	$793.71K ₿86.3	$361.53K ₿38.22
4515	FUEGO FUEGO	$0.004356	-2.50	$357.78K	$0.004497	$0.004356	$1.29K	$357.78K	$357.78K
4519	Cheese CHEESE	$0.0003579	-7.14	$356.28K	$0.0003919	$0.0003562	$2.96K	$356.28K	$356.28K
4524	Lion DAO ROAR	$0.0000003977 ₿0.000000000078	-5.97	$355.73K ₿0	$0.0000004351 ₿0.000000000083	$0.0000003982 ₿0.000000000077	$61.6 ₿0.07	$355.73K ₿77.89	$355.73K ₿0
4527	Bloomsperg Terminal SPERG	$0.0003566	-14.38	$354.88K	$0.0004186	$0.0003457	$7.38K	$354.88K	$354.88K
4532	Black Agnus FTW	$0.000000005852	-98.54	$351.13K	$0.0000004006	$0.000000005337	$5.46K	$351.13K	$351.13K
4536	OctonetAI OCTO	$0.003548	-2.46	$352.86K	$0.003678	$0.003528	$2.39K	$352.86K	$352.86K
4547	Cheems CHEEMS	$0.0001432 ₿0.000000077	2.62	$350.11K ₿189.6	$0.0001432 ₿0.000000083	$0.0001395 ₿0.000000058	$725.43 ₿10.09	$397.76K ₿215.41	$350.11K ₿189.6
4553	Vega Protocol VEGA	$0.005618 ₿0.000011	4.59	$353.52K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$32.7K ₿12.23	$370.34K ₿776.29	$353.52K ₿728.14
4554	Vaultka VKA	$0.008498 ₿0.0000019	-0.88	$348.33K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$100.57 ₿1.77	$849.42K ₿194.02	$348.33K ₿40.06
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02851 ₿0.00000034	$0.02534 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Cyberdoge CDOGE	$0.0003494	-3.53	$347.71K	$0.0003664	$0.0003472	$436.86	$347.71K	$347.71K
4558	Finceptor FINC	$0.01105 ₿0.0000047	-0.19	$346.8K ₿96.47	$0.01124 ₿0.0000047	$0.01095 ₿0.0000045	$1.9K ₿1.13	$1.11M ₿477.77	$346.8K ₿96.47
4559	Monai MONAI	$0.01251 ₿0.0000066	-7.17	$342.28K ₿159.41	$0.01348 ₿0.0000085	$0.01251 ₿0.0000066	$87.23K ₿7.63	$1.16M ₿613.11	$342.28K ₿159.41
4564	Lonk LONK	$0.000001039 ₿0.00000000014	-2.00	$345.81K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.4K ₿0.58	$391.49K ₿55.71	$345.81K ₿49.21
4569	Hop Protocol HOP	$0.004593 ₿0.00000079	-1.67	$345.14K ₿59.98	$0.004902 ₿0.00000080	$0.004571 ₿0.00000076	$6.69K ₿1.58	$4.59M ₿797.38	$345.14K ₿59.98
4572	Picasso PICA	$0.00003793 ₿0.00000016	-15.81	$348.71K ₿788.57	$0.00005789 ₿0.00000017	$0.00003632 ₿0.00000015	$17.76K ₿12.47	$378.16K ₿1.69K	$348.71K ₿788.57
4574	BADCATsol $BADCAT	$0.000444	-1.63	$343.69K	$0.0004544	$0.0004357	$2.38	$343.69K	$343.69K
4582	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.15	$342.39K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4587	UXD Stablecoin UXD	$1 ₿0.000014	-0.56	$342.76K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$22.18 ₿10.6	$9.01M ₿128.33	$342.76K ₿102.26
4590	AIRian AIR	$0.003088	-7.09	$339.17K	$0.003641	$0.003028	$2.25K	$3.09M	$339.17K
4595	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004055	-1.40	$337.9K	$0.00004126	$0.00004038	$2.84	$3.85M	$337.9K
4602	Wat WAT	$0.0000007949	0.82	$334.41K	$0.0000008579	$0.000000786	$734.03K	$334.41K	$334.41K
4607	BoringDAO BORING	$0.0001942 ₿0.000000060	-10.64	$334.5K ₿95.49	$0.0002174 ₿0.000000061	$0.000192 ₿0.000000058	$12.13K ₿9.16	$334.5K ₿95.49	$334.5K ₿95.49
4609	Bop Cat BOP	$0.0003355	-6.18	$333.49K	$0.00036	$0.0003233	$2.63K	$333.49K	$333.49K
4610	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002522 ₿0.00000000000030	$0.00000001589 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4614	Defender Bot DFNDR	$0.003998 ₿0.0000029	-2.46	$331.44K ₿0	$0.004122 ₿0.0000031	$0.004012 ₿0.0000022	$187.5 ₿5.34	$331.44K ₿294.93	$331.44K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}