صفحة النتائج 30 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	NALS NALS	$0.0172 ₿0.0000033	12.47	$361.44K ₿67.99	$0.01758 ₿0.0000037	$0.01524 ₿0.0000022	$145.83K ₿13.75	$361.44K ₿67.99	$361.44K ₿67.99
5011	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5012	MEME (Ordinals) MEME	$3.61 ₿0.00091	-4.13	$359.77K ₿91.82	$3.76 ₿0.0010	$3.39 ₿0.00067	$107.08K ₿20.22	$359.77K ₿91.82	$359.77K ₿91.82
5014	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5022	Perion PERC	$0.009064 ₿0.0000057	-0.28	$355.64K ₿165.24	$0.009419 ₿0.0000066	$0.008786 ₿0.0000057	$110.51K ₿5.05	$903.4K ₿578.44	$355.64K ₿165.24
5048	BKOKFi BKOK	$0.05411	-4.45	$349.38K	$0.05663	$0.05411	$4.2K	$349.38K	$349.38K
5051	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.10	$348.63K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.25K ₿0.85	$348.63K ₿30.01	$348.63K ₿30.01
5052	KI XKI	$0.0005774 ₿0.00000013	-0.79	$349.03K ₿70.95	$0.0005846 ₿0.00000013	$0.0005657 ₿0.00000012	$4.4 ₿0.02	$546.39K ₿123.94	$349.03K ₿70.95
5054	Lendle LEND	$0.009645 ₿0.0000021	-3.09	$348.29K ₿0	$0.009953 ₿0.0000021	$0.009677 ₿0.0000020	$1.06K ₿0.01	$968K ₿59.97	$348.29K ₿0
5059	Civilization CIV	$0.001186 ₿0.00000014	-0.56	$346.16K ₿41.94	$0.001201 ₿0.00000014	$0.001174 ₿0.00000014	$72.01 ₿0	$356.04K ₿43.14	$346.16K ₿41.94
5060	Zynecoin ZYN	$0.009933 ₿0.0000046	-5.55	$346.43K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$246.96K ₿2.87	$975.24K ₿451.7	$346.43K ₿158.71
5061	Coinye West COINYE	$0.0003925 ₿0.00000027	-0.81	$345.33K ₿247.75	$0.0004011 ₿0.00000035	$0.0003885 ₿0.00000028	$246.99 ₿7.23	$392.62K ₿279.61	$345.33K ₿247.75
5064	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07415 ₿0.00000070	$0.07043 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5066	Sommelier SOMM	$0.001008 ₿0.0000023	-11.59	$343.71K ₿665.5	$0.001173 ₿0.0000024	$0.0009612 ₿0.0000021	$2.54K ₿1.44	$504.04K ₿1.16K	$343.71K ₿665.5
5068	Quidd QUIDD	$0.001245 ₿0.00000026	-1.52	$343.55K ₿64.17	$0.001264 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5080	r/CryptoCurrency Moons MOON	$0.0757 ₿0.0000040	-1.35	$340.56K ₿324.53	$0.08092 ₿0.0000042	$0.07574 ₿0.0000039	$4.86K ₿2	$340.56K ₿324.53	$340.56K ₿324.53
5081	AndyBlast ANDY	$0.003491 ₿0.0000025	1.08	$340.47K ₿0	$0.003532 ₿0.0000033	$0.003448 ₿0.0000023	$533.91 ₿9.3	$340.47K ₿256.97	$340.47K ₿0
5082	Dash 2 Trade D2T	$0.0007185 ₿0.000000059	1.79	$340.23K ₿21.78	$0.00073 ₿0.000000058	$0.0007032 ₿0.000000056	$110K ₿1.24	$718.55K ₿58.31	$340.23K ₿21.78
5083	Bitcicoin BITCI	$0.00004024 ₿0.000000021	0.54	$340.22K ₿180.13	$0.00004148 ₿0.000000021	$0.00003609 ₿0.000000020	$48.2K ₿10.14	$837.74K ₿443.55	$340.22K ₿180.13
5089	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$338.7K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$874.69 ₿10.6	$9M ₿128.33	$338.7K ₿102.26
5090	Orchai OCH	$0.05588 ₿0.000018	13.55	$338.48K ₿68.62	$0.05673 ₿0.000021	$0.04833 ₿0.000018	$51.55K ₿8.42	$1.13M ₿378.91	$338.48K ₿68.62
5093	SunWukong SUNWUKONG	$0.0003361	3.75	$336.2K	$0.0003369	$0.0003141	$61.98K	$336.2K	$336.2K
5103	Rowan Coin RWN	$0.001742 ₿0.0000031	4.40	$339.88K ₿621.37	$0.001737 ₿0.0000032	$0.001669 ₿0.0000029	$6.5K ₿13.61	$949.92K ₿1.74K	$339.88K ₿621.37
5107	Cat-Dog CATDOG	$0.00000385	-22.25	$334.53K	$0.000004959	$0.00000385	$305.51K	$334.53K	$334.53K
5110	AI Power Grid AIPG	$0.003297 ₿0.0000017	-9.05	$334.27K ₿121.28	$0.003633 ₿0.0000019	$0.003222 ₿0.0000016	$3.5K ₿1.69	$334.41K ₿121.53	$334.27K ₿121.28
5114	Mind MND	$0.003459 ₿0.0000017	0.69	$333.49K ₿174.68	$0.003489 ₿0.0000020	$0.002984 ₿0.0000017	$46.39K ₿1.47	$343.82K ₿179.43	$333.49K ₿174.68
5118	Aiwithdaddyissues SHEGEN	$0.0003327	12.10	$332.57K	$0.0003424	$0.0002922	$241.36K	$332.57K	$332.57K
5124	AvaCoach AVAC	$0.0004382	-0.12	$331.43K	$0.0004393	$0.000431	$786.42	$438.24K	$331.43K
5127	Wrapped eHMND (eHMND) WEHMND	$0.02716 ₿0.0000038	-1.44	$330.88K ₿0	$0.02766 ₿0.0000039	$0.02685 ₿0.0000038	$5.43K ₿0.24	$10.84M	$330.88K ₿0
5134	CrowdSwap CROWD	$0.0009974 ₿0.00000022	1.13	$329.65K ₿43.62	$0.001099 ₿0.00000023	$0.000978 ₿0.00000022	$9.33K ₿0.32	$602K ₿137.74	$329.65K ₿43.62
5143	Ton Cat TCAT	$0.0005137	1.23	$327.27K	$0.0005206	$0.0004913	$926.96	$327.27K	$327.27K
5150	OG Peanut PEANUT	$0.0003221	-0.61	$324.03K	$0.0003271	$0.0003111	$160.89K	$324.03K	$324.03K
5152	BUU BUU	$0.0003247	0.29	$323.72K	$0.0003266	$0.0003159	$399.81	$323.72K	$323.72K
5163	FREGO FREGO	$0.0003524	29.06	$319.38K	$0.0003935	$0.0002689	$15.15K	$319.38K	$319.38K
5164	MAXX AI MXM	$0.0009731 ₿0.00000085	-2.49	$319.28K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.02K ₿2.41	$961.89K ₿839.96	$319.28K ₿113.66
5165	chaos and disorder CHAOS	$0.0003186	25.30	$319.11K	$0.0003199	$0.0002504	$34.99K	$319.11K	$319.11K
5171	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5178	Fortune Token FRTN	$0.001234 ₿0.00000049	-0.84	$315.46K ₿21.22	$0.001248 ₿0.00000050	$0.001221 ₿0.00000047	$1.01K ₿0.35	$1.23M ₿488.94	$315.46K ₿21.22
5191	Lithium Finance LITH	$0.00003427 ₿0.000000024	-6.09	$310.68K ₿146.33	$0.00003766 ₿0.000000027	$0.00003402 ₿0.000000024	$187.03K ₿9.4	$342.27K ₿245.66	$310.68K ₿146.33
5195	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.0000000273 ₿0.00000000000025	$0.00000002628 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5197	Thumb THUMB	$0.00151	-4.15	$312.42K	$0.001585	$0.001482	$2.48K	$312.42K	$312.42K
5200	MOE MOE	$0.0003289	1.19	$311.83K	$0.0003311	$0.0003161	$108.28	$311.83K	$311.83K
5208	Standard Protocol STND	$0.003406 ₿0.00000058	-0.28	$309.87K ₿53.43	$0.00359 ₿0.00000059	$0.003389 ₿0.00000055	$221.44K ₿5.93	$340.61K ₿58.73	$309.87K ₿53.43
5209	UpBots MBXN	$0.0006198 ₿0.000000028	1.63	$309.95K ₿12.19	$0.0006203 ₿0.000000064	$0.0006093 ₿0.000000027	$11.66 ₿0	$309.95K ₿14.08	$309.95K ₿12.19
5222	FOAM FOAM	$0.0008626 ₿0.00000061	3.39	$306.79K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$50.43 ₿0.01	$863.3K ₿617.77	$306.79K ₿219.53
5227	Prisma mkUSD MKUSD	$1 ₿0.000014	0.35	$305.47K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$358.63 ₿20.71	$305.47K ₿274.54	$305.47K ₿274.54
5239	HUA HUA HUAHUA	$0.0002934	1.78	$302.52K	$0.0003884	$0.0002883	$58.38K	$302.52K	$302.52K
5251	2DAI.io 2DAI	$0.0002974 ₿0.000000043	-8.99	$297.72K ₿43.62	$0.0003274 ₿0.000000047	$0.0002946 ₿0.000000042	$3.67K ₿0.22	$297.72K ₿43.62	$297.72K ₿43.62
5263	Beny Bad Boy BBB	$0.0001242	-3.78	$296.22K	$0.0001291	$0.0001242	$164.98	$296.22K	$296.22K
5266	Landwolf WOLF	$0.000000000698 ₿0.00000000000012	-3.61	$295.21K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$877.28 ₿13.78	$295.21K	$295.21K ₿0
5281	Cheese CHEESE	$0.0002931	16.56	$291.39K	$0.0002914	$0.0002514	$4.77K	$291.39K	$291.39K
5282	Marvin Inu MARVIN	$0.0000006918	-0.39	$291.28K	$0.0000006983	$0.0000006629	$285.28	$291.28K	$291.28K
5293	Solaris AI SOLARIS	$0.0002879	-0.54	$287.89K	$0.0002953	$0.0002864	$126.09K	$287.89K	$287.89K
5304	Nigella Chain NIGELLA	$0.177	-0.46	$286.51K	$0.1864	$0.175	$21.28K	$33.29M	$286.51K
5317	B-cube.ai BCUBE	$0.01406 ₿0.0000035	-6.86	$283.86K ₿72.04	$0.01517 ₿0.0000035	$0.01393 ₿0.0000034	$2.36K ₿0.06	$697.97K ₿177.17	$283.86K ₿72.04
5326	Sharbi $SHARBI	$0.000003759 ₿0.0000000000092	-4.71	$282.04K ₿9.28	$0.00000396 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.93K ₿0.12	$282.04K ₿9.28	$282.04K ₿9.28
5334	0chain ZCN	$0.005787 ₿0.0000023	-0.15	$280.16K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$241.16 ₿0.05	$2.32M ₿931.55	$280.16K ₿112.72
5335	Thorstarter XRUNE	$0.002451 ₿0.00000032	0.87	$279.82K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$26.77 ₿0.32	$1.31M ₿170.93	$279.82K ₿36.45
5341	Groyper GROYPER	$0.002996	-5.80	$278.88K	$0.00319	$0.002967	$2.12K	$278.88K	$278.88K
5349	NumberGoUpTech TECH	$0.00000424 ₿0.0000000041	-14.61	$277.69K ₿270.77	$0.000004979 ₿0.0000000054	$0.00000421 ₿0.0000000040	$3.8K ₿6.14	$277.69K ₿270.77	$277.69K ₿270.77
5350	Crypterium CRPT	$0.003264 ₿0.00000080	-0.01	$277.39K ₿68.09	$0.003265 ₿0.00000080	$0.003264 ₿0.00000076	$5.02 ₿3.11	$309.02K ₿75.97	$277.39K ₿68.09
5353	Moxie MOXIE	$0.00004975	-1.37	$277.25K	$0.00005124	$0.00004901	$110.46K	$490.89K	$277.25K
5354	Black Agnus FTW	$0.000000004559	7.24	$273.58K	$0.000000005122	$0.000000004083	$582.47	$273.58K	$273.58K
5357	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5361	RMRK RMRK	$0.03041 ₿0.000029	3.04	$275.13K ₿280.63	$0.03107 ₿0.000032	$0.02872 ₿0.000029	$556.96 ₿4.72	$304.46K ₿295.4	$275.13K ₿280.63
5362	Badmad Robots METAL	$0.0003519 ₿0.00000073	0.81	$274.66K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$115.05K ₿7.24	$967.69K ₿2.02K	$274.66K ₿529.52
5363	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5380	Centience CENTS	$0.0002716	10.27	$271.31K	$0.0002713	$0.0002416	$245.07K	$271.31K	$271.31K
5382	aiRight AIRI	$0.000225 ₿0.000000087	-1.17	$270.71K ₿99	$0.0002282 ₿0.000000088	$0.0002223 ₿0.000000085	$33.39 ₿3.17	$418.58K ₿163.83	$270.71K ₿99
5388	Deep Worm WORM	$0.0002684	20.00	$268.43K	$0.0002781	$0.0002229	$259.55K	$268.43K	$268.43K
5393	AI Market Compass AIM	$0.00677	0.58	$267.73K	$0.006771	$0.006731	$1.28K	$437K	$267.73K
5394	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3257 ₿0.0000030	$0.3152 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5401	Nodle Network NODL	$0.0002847 ₿0.00000012	-3.52	$266.84K ₿460.54	$0.0002954 ₿0.00000013	$0.0002847 ₿0.00000012	$111.16K ₿2.13	$596.4K ₿1.11K	$266.84K ₿460.54
5405	Zoomer ZOOMER	$0.0006576	58.62	$266.5K	$0.0007414	$0.0004146	$53.99K	$266.5K	$266.5K
5408	Biaoqing BIAO	$0.0002661	2.54	$266.13K	$0.0002666	$0.000226	$51.47K	$266.13K	$266.13K
5414	Hourglass WAIT	$0.002698 ₿0.0000013	1.00	$264.04K ₿133.73	$0.002701 ₿0.0000014	$0.002672 ₿0.0000012	$45.84 ₿3.12	$264.04K ₿133.73	$264.04K ₿133.73
5433	Agent S S	$0.0002596	7.86	$259.62K	$0.0002635	$0.0002378	$4.26K	$259.62K	$259.62K
5437	Reddex LQDX	$0.002141 ₿0.0000014	6.07	$259.26K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$2.68K ₿5.85	$857.11K ₿568.33	$259.26K ₿117.13
5441	Vaultka VKA	$0.006322 ₿0.0000019	-3.07	$257.78K ₿40.06	$0.006549 ₿0.0000020	$0.006325 ₿0.0000018	$458.96 ₿1.77	$632.92K ₿194.02	$257.78K ₿40.06
5442	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	-0.41	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5444	FreeRossDAO FREE	$0.00003334 ₿0.0000000015	-5.56	$257.33K ₿11.8	$0.0000353 ₿0.0000000015	$0.00003322 ₿0.0000000014	$185.94 ₿0.4	$309.7K ₿14.2	$257.33K ₿11.8
5446	RepubliK RPK	$0.001281 ₿0.00000040	1.63	$256.78K ₿80.53	$0.001284 ₿0.00000040	$0.001245 ₿0.00000038	$194.12K ₿32.09	$3.85M ₿1.21K	$256.78K ₿80.53
5472	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5473	Defender Bot DFNDR	$0.003025 ₿0.0000029	-0.47	$250.73K ₿0	$0.003057 ₿0.0000031	$0.002992 ₿0.0000022	$51.73 ₿5.34	$250.73K ₿294.93	$250.73K ₿0
5483	Sphere Finance SPHERE	$0.00003249 ₿0.0000000077	-0.49	$249.44K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003224 ₿0.0000000077	$29.78 ₿0.01	$291.45K ₿69.79	$249.44K ₿59.73
5496	InsurAce INSUR	$0.003553 ₿0.00000067	11.96	$246.12K ₿45.1	$0.003558 ₿0.00000068	$0.003173 ₿0.00000064	$52.42 ₿3.79	$355.34K ₿66.68	$246.12K ₿45.1
5500	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004868 ₿0.0000000046	$0.0004477 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5501	Subsocial SUB	$0.000289 ₿0.000000074	0.32	$245K ₿62.68	$0.0002901 ₿0.000000080	$0.0002881 ₿0.000000072	$11.51 ₿1.41	$291.03K ₿74.58	$245K ₿62.68
5502	FoFar FOFAR	$0.0002441	3.35	$244.13K	$0.0002453	$0.0002262	$5.38K	$244.13K	$244.13K
5507	Urus Token URUS	$0.5029 ₿0.000078	-2.95	$244.25K ₿37.19	$0.7126 ₿0.000079	$0.5012 ₿0.000077	$510.39 ₿0.25	$503.95K ₿78.41	$244.25K ₿37.19
5522	AsMatch ASM	$0.01333 ₿0.0000038	8.65	$240.27K ₿68.7	$0.01483 ₿0.0000041	$0.012 ₿0.0000037	$136.06K ₿2.92	$1.33M ₿381.19	$240.27K ₿68.7
5524	The Resistance Cat $RECA	$0.02432	-1.50	$239.49K	$0.02471	$0.02397	$38	$242.8K	$239.49K
5528	MainnetZ NETZ	$0.000217 ₿0.00000045	-0.02	$238.72K ₿130.99	$0.000217 ₿0.00000054	$0.000217 ₿0.00000044	$152.82 ₿5.35	$238.72K ₿499.63	$238.72K ₿130.99
5533	Juice Finance JUICE	$0.0003363 ₿0.0000022	-0.45	$237.5K ₿0	$0.0003392 ₿0.0000025	$0.0003274 ₿0.0000022	$102.51K ₿25.86	$328.47K ₿2.39K	$237.5K ₿0
5539	REV3AL REV3L	$0.0005652 ₿0.00000028	-1.14	$236K ₿118.08	$0.03163 ₿0.00000030	$0.02869 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5545	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5550	Zeek Coin MEOW	$0.0000002899 ₿0.00000000027	-0.60	$233.62K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$409.12 ₿1.55	$289.95K ₿275.73	$233.62K ₿238.79
5552	MindCoin MIND	$0.00000312	1.89	$233.93K	$0.00000313	$0.000003	$108.1	$233.93K	$233.93K
5556	Obi PNut Kenobi OPK	$0.0002337	-15.79	$233.29K	$0.0003142	$0.0002184	$47.13K	$233.29K	$233.29K
5557	Gravity Finance GFI	$0.0005155 ₿0.000000033	-0.24	$233.11K ₿33.65	$0.0005191 ₿0.000000034	$0.000513 ₿0.000000032	$86.63 ₿0.03	$621.88K ₿39.76	$233.11K ₿33.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}