صفحة النتائج 30 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4214	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$621.27K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$9.84 ₿0.05	$621.27K	$621.27K ₿51.56
4215	Wat WAT	$0.00000148	-12.23	$621.07K	$0.00000174	$0.00000139	$50.43K	$621.07K	$621.07K
4216	Gravity Bridged WETH (Canto) WETH	$2,569.8	1.21	$620.47K	$2,617.29	$2,472.84	$26.68K	$620.47K	$620.47K
4222	Wicrypt WNT	$0.01397 ₿0.0000034	0.85	$618.91K ₿139.65	$0.014 ₿0.0000039	$0.01363 ₿0.0000034	$18.19K ₿2.59	$2.8M ₿683.96	$618.91K ₿139.65
4224	Revomon REVO	$0.01923 ₿0.0000019	-1.60	$618.23K ₿66.79	$0.0196 ₿0.0000019	$0.01908 ₿0.0000018	$18.23K ₿0.97	$884.89K ₿90.44	$618.23K ₿66.79
4225	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02081 ₿0.00000018	$0.01899 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4226	99 Bitcoins 99BTC	$0.00000935	0.14	$617.27K	$0.00000955	$0.000008919	$132.07	$617.27K	$617.27K
4227	Niza Global NIZA	$0.00008022 ₿0.00000014	-2.72	$616.86K ₿808.95	$0.00008449 ₿0.00000016	$0.00007932 ₿0.00000013	$35.25K ₿5.7	$616.86K ₿1.14K	$616.86K ₿808.95
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4354 ₿0.0000039	$0.2814 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Beta Finance BETA	$0.000669 ₿0.0000013	-17.46	$615.37K ₿1.09K	$0.0008106 ₿0.0000014	$0.000594 ₿0.0000013	$75.86K ₿46.37	$669.1K ₿1.36K	$615.37K ₿1.09K
4235	LIF3 LSHARE (OLD) LSHARE	$20.94 ₿0.0017	8.68	$612.25K ₿51.13	$21.73 ₿0.0017	$19.26 ₿0.0016	$3.62K ₿0.07	$1.47M ₿122.4	$612.25K ₿51.13
4237	Coconut Chicken $CCC	$0.00006546 ₿0.0000000067	-0.79	$611.37K ₿65.63	$0.00006902 ₿0.0000000078	$0.00006467 ₿0.0000000066	$445.47 ₿0.69	$611.37K ₿65.63	$611.37K ₿65.63
4238	cLINK CLINK	$0.3259 ₿0.0000050	3.27	$611.01K ₿49.27	$0.3314 ₿0.0000051	$0.3158 ₿0.0000050	$0 ₿0	$611.01K ₿49.27	$611.01K ₿49.27
4239	Wifejak WIFE	$0.0006108	-0.25	$610.85K	$0.0006266	$0.0005838	$2.44K	$610.85K	$610.85K
4245	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1099 ₿0.00000099	$0.08943 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4246	Savings USX SUSX	$1.08	0	$608.94K	$0	$0	$582.49	$608.94K	$608.94K
4247	Fight to MAGA FIGHT	$0.0006181	2.42	$608.89K	$0.0006227	$0.000595	$311.14K	$608.89K	$608.89K
4250	tooker kurlson TOOKER	$0.0006254 ₿0.00000032	-3.67	$607.17K ₿0	$0.0006776 ₿0.00000048	$0.0005945 ₿0.00000031	$83.04K ₿32.13	$607.17K ₿349.35	$607.17K ₿0
4252	Super Trump STRUMP	$0.0002594 ₿0.000000063	-9.09	$606.82K ₿116.05	$0.0002897 ₿0.000000070	$0.0002373 ₿0.000000060	$121.72K ₿8.88	$606.82K ₿148.01	$606.82K ₿116.05
4255	Morra MORRA	$0.001546 ₿0.00000027	-5.99	$605.33K ₿104.7	$0.001674 ₿0.00000030	$0.001422 ₿0.00000026	$1.82K ₿0.78	$774.41K ₿138.24	$605.33K ₿104.7
4256	Angola AGLA	$0.00121 ₿0.00000035	20.97	$604.62K ₿176.95	$0.001216 ₿0.00000039	$0.0009885 ₿0.00000034	$100.23K ₿8.38	$3.63M ₿1.06K	$604.62K ₿176.95
4257	Kick KICK	$0.004971 ₿0.00000034	1.83	$603.87K ₿41.65	$0.004972 ₿0.00000035	$0.00411 ₿0.00000033	$17.27K ₿2.98	$603.87K ₿41.65	$603.87K ₿41.65
4260	Revenue Coin RVC	$0.0006997 ₿0.000000046	0.52	$603.54K ₿39.86	$0.0007154 ₿0.000000046	$0.0006863 ₿0.000000045	$7.95 ₿0.07	$1.21M ₿79.94	$603.54K ₿39.86
4262	Raven Protocol RAVEN	$0.0001358 ₿0.000000026	38.34	$602.75K ₿115.36	$0.0001544 ₿0.000000028	$0.00008919 ₿0.000000025	$6.45K ₿0.17	$1.36M ₿260.01	$602.75K ₿115.36
4263	Zulu Network ZULU	$0.004167	3.34	$602.26K	$0.005295	$0.004032	$28.42K	$4.17M	$602.26K
4265	Elk Finance ELK	$0.03729 ₿0.0000022	3.36	$601.86K ₿30.91	$0.03737 ₿0.0000022	$0.03592 ₿0.0000022	$2.46K ₿1.01	$1.58M ₿95.41	$601.86K ₿30.91
4267	FUEGO FUEGO	$0.007489	2.25	$599.85K	$0.007708	$0.007227	$36.78K	$599.85K	$599.85K
4268	Script Network SCPT	$0.0007452 ₿0.00000057	0.12	$599.55K ₿152.82	$0.0007561 ₿0.00000064	$0.0006989 ₿0.00000055	$121.81K ₿30.33	$731.73K ₿580.51	$599.55K ₿152.82
4269	Ordiswap ORDS	$0.0008449 ₿0.0000023	4.97	$598.94K ₿1.42K	$0.0009245 ₿0.0000026	$0.0008048 ₿0.0000023	$86.53K ₿149	$845.13K ₿2.4K	$598.94K ₿1.42K
4272	PanoVerse PANO	$0.02131 ₿0.0000019	-7.76	$597.79K ₿53.64	$0.02364 ₿0.0000020	$0.02087 ₿0.0000018	$5.22K ₿0.28	$597.79K ₿53.64	$597.79K ₿53.64
4278	Lithium Finance LITH	$0.00006592 ₿0.000000024	11.61	$594.62K ₿146.33	$0.00006867 ₿0.000000027	$0.00005772 ₿0.000000024	$219.76K ₿9.4	$658.85K ₿245.66	$594.62K ₿146.33
4286	EARLY Radix EARLY	$0.0005916	-4.66	$592.24K	$0.0006406	$0.0005877	$1.47K	$592.24K	$592.24K
4294	TORSY TORSY	$0.0009278	-0.76	$589.89K	$0.000966	$0.0009145	$21.41K	$589.89K	$589.89K
4296	Duck AI DUCKAI	$0.0005889	-12.83	$588.92K	$0.0007545	$0.0005817	$51.2K	$588.92K	$588.92K
4298	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4299	LilAI LILAI	$0.0008222 ₿0.00000011	-0.12	$588.57K ₿80.98	$0.0008553 ₿0.00000011	$0.0008123 ₿0.00000011	$131.59K ₿0.17	$822.28K ₿115.34	$588.57K ₿80.98
4301	Elon $ELON	$0.0000008559	-6.13	$586.61K	$0.0000009874	$0.0000008145	$47.66K	$586.61K	$586.61K
4304	OmniCat OMNI	$0.00001403 ₿0.0000000080	0.81	$585.71K ₿335.89	$0.00001601 ₿0.0000000084	$0.0000136 ₿0.0000000079	$43.84K ₿43.4	$638.77K ₿366.32	$585.71K ₿335.89
4306	Baby Wen BWEN	$0.005855	3.17	$585.45K	$0.005932	$0.005647	$353.07	$585.45K	$585.45K
4312	Crowns CWS	$0.1003 ₿0.0000081	1.31	$581.8K ₿47.56	$0.1016 ₿0.0000084	$0.0986 ₿0.0000074	$91.29K ₿6.56	$767.51K ₿62.74	$581.8K ₿47.56
4316	Kiba Inu KIBA	$0.0000007181 ₿0.000000000064	6.54	$577.87K ₿52.27	$0.0000007379 ₿0.000000000066	$0.000000666 ₿0.000000000062	$27.74K ₿0.44	$718.2K ₿64.58	$577.87K ₿52.27
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Nominex NMX	$0.003087 ₿0.00000015	0.21	$576.51K ₿19.23	$0.003098 ₿0.00000015	$0.003028 ₿0.00000014	$1.34K ₿0.04	$576.51K ₿19.23	$576.51K ₿19.23
4319	Reboot GG	$0.003497 ₿0.00000098	0.70	$576.39K ₿161.99	$0.003552 ₿0.0000011	$0.003364 ₿0.00000098	$395.41 ₿9.96	$3.5M ₿984.43	$576.39K ₿161.99
4322	Web3 Workx WRKX	$0.00691 ₿0.00000016	0.10	$575.75K ₿0	$0.006944 ₿0.00000017	$0.006897 ₿0.00000016	$53.92K ₿0.5	$6.91M ₿169.79	$575.75K ₿0
4323	MARS4 MARS4	$0.0001434 ₿0.000000027	6.46	$573.82K ₿108.67	$0.0001444 ₿0.000000029	$0.0001321 ₿0.000000025	$90.11K ₿2.98	$573.82K ₿108.67	$573.82K ₿108.67
4326	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.17	$573.36K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$14.82K ₿19.04	$573.36K ₿116.76	$573.36K ₿116.76
4327	Sugar Boy SUGAR	$0.0005729	2.13	$572.96K	$0.0005729	$0.0005579	$72.6K	$572.96K	$572.96K
4329	Uno Re UNO	$0.004288 ₿0.00000096	1.52	$572.4K ₿78.98	$0.004377 ₿0.0000010	$0.00413 ₿0.00000096	$54.54K ₿7.47	$1.36M ₿369.82	$572.4K ₿78.98
4332	Trakx TRKX	$0.000799	-1.04	$570.82K	$0.0008324	$0.0007798	$23.52K	$799.05K	$570.82K
4335	Kerosene KEROSENE	$0.003269 ₿0.00000042	0.01*	$570.27K ₿0	$0.003791 ₿0.00000044	$0.003138 ₿0.00000041	$41.25K ₿0.51	$3.27M ₿429.48	$570.27K ₿0
4336	SmartMesh SMT	$0.0003419 ₿0.000000088	4.74	$569.91K ₿147.46	$0.0003472 ₿0.000000090	$0.0003265 ₿0.000000084	$26.38K ₿1.73	$1.08M ₿278.23	$569.91K ₿147.46
4339	AGIX AGX	$0.005677 ₿0.0000077	0.22	$568.58K ₿0	$0.005795 ₿0.0000081	$0.005476 ₿0.0000072	$145.24 ₿11.28	$568.58K ₿770.68	$568.58K ₿0
4343	PointPay PXP	$0.01889	2.12	$566.94K	$0.01892	$0.0184	$105.57K	$1.89M	$566.94K
4344	FLEABONE BONE	$0.000001349	13.63	$566.91K	$0.000001359	$0.0000009328	$74.93K	$566.91K	$566.91K
4345	Povel Durev DUREV	$0.005703	0.09	$566.54K	$0.005721	$0.00569	$34.66K	$566.54K	$566.54K
4353	Hudi HUDI	$0.02426 ₿0.0000011	6.59	$563.29K ₿0	$0.02427 ₿0.0000011	$0.02273 ₿0.0000011	$296.35 ₿0.04	$1.68M ₿79.58	$563.29K ₿0
4355	Gym Network GYMNET	$0.004507 ₿0.00000028	5.36	$562.51K ₿35.32	$0.00451 ₿0.00000028	$0.004247 ₿0.00000027	$5.62K ₿4.43	$2.37M ₿149.08	$562.51K ₿35.32
4357	B-cube.ai BCUBE	$0.02782 ₿0.0000035	-0.16	$561.38K ₿72.04	$0.02814 ₿0.0000035	$0.0271 ₿0.0000034	$1.11K ₿0.06	$1.38M ₿177.17	$561.38K ₿72.04
4368	SunWukong SUNWUKONG	$0.0005578	8.77	$557.87K	$0.0005641	$0.0005099	$108.26K	$557.87K	$557.87K
4375	Force Protocol FOR	$0.0009864 ₿0.00000037	4.94	$556.06K ₿211.52	$0.001206 ₿0.00000038	$0.0009213 ₿0.00000036	$112.51K ₿88.57	$986.41K ₿375.23	$556.06K ₿211.52
4376	X2Y2 X2Y2	$0.001472 ₿0.00000018	1.88	$555.85K ₿70.14	$0.001481 ₿0.00000018	$0.001409 ₿0.00000018	$63.21K ₿6.86	$1.47M ₿110.53	$555.85K ₿70.14
4382	Effective accelerationism E/ACC	$0.0005527	6.87	$552.66K	$0.0005536	$0.0005008	$6.65K	$552.66K	$552.66K
4390	Ziktalk ZIK	$0.001189 ₿0.000000020	-0.01*	$549.19K ₿9.57	$0.001189 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4398	SOMESING SSG	$0.000109 ₿0.000000014	2.51	$545.18K ₿52.98	$0.000109 ₿0.000000014	$0.00009783 ₿0.000000013	$26.17K ₿79.52	$545.18K ₿73.61	$545.18K ₿52.98
4408	Bitfinity Network BTF	$0.005975	7.61	$541.51K	$0.006096	$0.005209	$3.6M	$6.05M	$541.51K
4416	Rocky ROCKY	$0.0005399	-5.09	$538.9K	$0.0005769	$0.0005163	$343.6K	$538.9K	$538.9K
4420	Jim JIM	$0.00000234 ₿0.00000000014	1.08	$537.11K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$3.04 ₿0.37	$700.04K ₿50.16	$537.11K ₿31.94
4421	Picasso PICA	$0.00005807 ₿0.00000016	-2.98	$537.06K ₿788.57	$0.00006567 ₿0.00000017	$0.00005713 ₿0.00000015	$47.41K ₿12.47	$581.96K ₿1.69K	$537.06K ₿788.57
4427	Flourishing AI AI	$0.02255 ₿0.00000047	1.46	$534.64K ₿11.28	$0.02257 ₿0.00000051	$0.0218 ₿0.00000044	$918.36 ₿0.32	$1.24M ₿26.17	$534.64K ₿11.28
4439	Decentralized ETF DETF	$0.005294 ₿0.0000015	1.22	$529.45K ₿164.81	$0.00537 ₿0.0000017	$0.005224 ₿0.0000014	$69.46K ₿1.3	$529.45K ₿164.81	$529.45K ₿164.81
4446	monkeyhaircut MONK	$0.0005224 ₿0.00000011	-2.45	$522.36K ₿0	$0.0005482 ₿0.00000012	$0.0005089 ₿0.00000010	$138.14K ₿1.98	$522.36K ₿112.03	$522.36K ₿0
4456	Monai MONAI	$0.01893 ₿0.0000066	0.97	$517.7K ₿159.41	$0.01923 ₿0.0000085	$0.01727 ₿0.0000066	$74.89K ₿7.63	$1.76M ₿613.11	$517.7K ₿159.41
4460	Affyn FYN	$0.001374 ₿0.0000010	2.49	$516.48K ₿365.29	$0.001462 ₿0.0000011	$0.00133 ₿0.0000010	$49.36K ₿14.86	$1.37M ₿1.04K	$516.48K ₿365.29
4461	ZAP ZAP	$0.00478	-2.60	$516.21K	$0.004951	$0.004762	$41.07K	$1.67M	$516.21K
4465	YEETI 液体 YEETI	$0.0005153	1.12	$515.34K	$0.0005168	$0.0005096	$1.24K	$515.34K	$515.34K
4466	Coinye West COINYE	$0.0005858 ₿0.00000027	-10.75	$515.28K ₿247.75	$0.0006864 ₿0.00000035	$0.0005779 ₿0.00000028	$7.51K ₿7.23	$585.84K ₿279.61	$515.28K ₿247.75
4467	MEME (Ordinals) MEME	$5.15 ₿0.00091	2.73	$515.04K ₿91.82	$5.22 ₿0.0010	$5.01 ₿0.00067	$24.05K ₿20.22	$515.04K ₿91.82	$515.04K ₿91.82
4469	Lion DAO ROAR	$0.0000005751 ₿0.000000000078	4.60	$514.25K ₿0	$0.0000005764 ₿0.000000000083	$0.0000005391 ₿0.000000000077	$61.79 ₿0.07	$514.25K ₿77.89	$514.25K ₿0
4475	BloodLoop $BLS	$0.0105	-11.37	$510.41K	$0.01193	$0.01044	$55.95K	$3.68M	$510.41K
4476	Gravity Finance GFI	$0.00111 ₿0.000000033	0.98	$509.88K ₿33.65	$0.001111 ₿0.000000034	$0.001086 ₿0.000000032	$834.3 ₿0.03	$1.33M ₿39.76	$509.88K ₿33.65
4479	Bop Cat BOP	$0.0005086	53.22	$507.97K	$0.0005461	$0.0003296	$66.5K	$507.97K	$507.97K
4482	Hord HORD	$0.002001 ₿0.00000023	-0.04	$507.34K ₿58.05	$0.002005 ₿0.00000023	$0.00199 ₿0.00000022	$25.8K ₿0.66	$640.62K ₿74.43	$507.34K ₿58.05
4486	NvirWorld NVIR	$0.0003935 ₿0.00000023	0.56	$504.6K ₿284.73	$0.0003936 ₿0.00000024	$0.0003885 ₿0.00000022	$87.41K ₿22.02	$4.21M ₿2.53K	$504.6K ₿284.73
4487	Y2K Y2K	$0.05509 ₿0.0000045	-16.50	$504.24K ₿20.11	$0.07064 ₿0.0000050	$0.05489 ₿0.0000044	$5.01K ₿0.29	$1.1M ₿89.66	$504.24K ₿20.11
4489	Nigella Chain NIGELLA	$0.3108	-0.52	$503.11K	$0.3353	$0.3017	$63.51K	$58.45M	$503.11K
4495	Opium OPIUM	$0.02858 ₿0.0000019	2.83	$500.79K ₿33.07	$0.02859 ₿0.0000019	$0.02637 ₿0.0000019	$61.67 ₿0.66	$2.86M ₿193.44	$500.79K ₿33.07
4496	AI Power Grid AIPG	$0.004964 ₿0.0000017	1.45	$500.61K ₿121.28	$0.005231 ₿0.0000019	$0.004882 ₿0.0000016	$4.57K ₿1.69	$500.8K ₿121.53	$500.61K ₿121.28
4501	Polka City POLC	$0.001203 ₿0.00000026	-45.13	$494.93K ₿110.1	$0.002552 ₿0.00000031	$0.001214 ₿0.00000026	$1.5M ₿32.4	$818.07K ₿181.99	$494.93K ₿110.1
4518	Gaia Everworld GAIA	$0.001168 ₿0.00000011	-1.31	$493.65K ₿46.42	$0.00119 ₿0.00000011	$0.001164 ₿0.00000010	$21.92K ₿0.61	$584.24K ₿56.48	$493.65K ₿46.42
4520	first reply SIRIUS	$0.0005114	-3.16	$493.34K	$0.0005352	$0.0004936	$4.46K	$493.34K	$493.34K
4521	Coldstack CLS	$0.0271 ₿0.0000034	-0.31	$492.84K ₿62.25	$0.02762 ₿0.0000034	$0.02674 ₿0.0000032	$49.36K ₿2.11	$1.35M ₿170.38	$492.84K ₿62.25
4523	Mintra MINT	$0.0002068 ₿0.000000015	-21.20	$492K ₿36.55	$0.0002699 ₿0.000000015	$0.0001844 ₿0.000000014	$1.18K ₿0.17	$492K ₿36.55	$492K ₿36.55
4529	Market Making Pro MMPRO	$0.005316 ₿0.0000011	2.72	$489.55K ₿106.18	$0.005431 ₿0.0000011	$0.005124 ₿0.0000010	$68.65K ₿2.38	$531.65K ₿115.31	$489.55K ₿106.18
4534	Canxium CAU	$0.4125 ₿0.00015	6.99	$486.88K ₿113.91	$0.4125 ₿0.00016	$0.3855 ₿0.00015	$30.86K ₿2.25	$563.39K ₿137.07	$486.88K ₿113.91
4536	Nabox NABOX	$0.0000023 ₿0.00000000017	-1.71	$480.3K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002219 ₿0.00000000014	$69.1K ₿3.91	$2.3M ₿176.33	$480.3K ₿36.78
4539	KI XKI	$0.000805 ₿0.00000013	1.60	$483.63K ₿70.95	$0.0008144 ₿0.00000013	$0.0007816 ₿0.00000012	$1.99 ₿0.02	$761.71K ₿123.94	$483.63K ₿70.95
4541	GoodBoy GOODBOY	$0.0004858	3.11	$485.9K	$0.000492	$0.0004627	$732.42	$485.9K	$485.9K
4545	Samsunspor Fan Token SAM	$0.2927 ₿0.000018	-2.54	$482.65K ₿48.72	$0.3029 ₿0.000021	$0.2919 ₿0.000013	$78.92K ₿0.03	$1.61M ₿104.07	$482.65K ₿48.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}