صفحة النتائج 30 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7958	Lithium Finance LITH	$0.000006389 ₿0.000000024	1.81	$58.05K ₿146.33	$0.00000645 ₿0.000000027	$0.00000615 ₿0.000000024	$20.44 ₿9.4	$63.95K ₿245.66	$58.05K ₿146.33
7960	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001868 ₿0.000000020	$0.001608 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7981	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7991	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8006	Golden Kappa GKAPPA	$0.00000007227	4.92	$56.21K	$0.00000007245	$0.00000006859	$358.06	$56.21K	$56.21K
8020	Spintop SPIN	$0.0001675 ₿0.00000016	-10.28	$55.76K ₿45.62	$0.0001901 ₿0.00000016	$0.0001662 ₿0.00000015	$1.14K ₿0.15	$125.16K ₿93.39	$55.76K ₿45.62
8029	Bop Cat BOP	$0.00005547	3.93	$55.41K	$0.0000562	$0.00005255	$43.52	$55.41K	$55.41K
8036	Baby Wen BWEN	$0.0005509	1.25	$55.09K	$0.0005618	$0.0005442	$223.95	$55.09K	$55.09K
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.18 ₿0.000079	$6.96 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8044	ROCK ROCK	$0.00005448	-1.61	$54.82K	$0.00005563	$0.00005365	$58.01K	$54.82K	$54.82K
8054	DUST Protocol DUST	$0.001633 ₿0.0000042	1.26	$54.33K ₿141.44	$0.001812 ₿0.0000043	$0.001458 ₿0.0000040	$216.61K ₿1.11	$54.33K ₿141.44	$54.33K ₿141.44
8059	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.0244 ₿0.00000027	$0.02245 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8074	Zoomer ZOOMER	$0.0001307	22.57	$53.03K	$0.0001323	$0.0001039	$1.45K	$53.03K	$53.03K
8085	Vibing Cat VCAT	$0.0431 ₿0.000046	0	$52.69K ₿0	$0.0431 ₿0.	$0.0431 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8092	MILKBAG MILKBAG	$0.00005661	8.15	$52.38K	$0.00005501	$0.00005221	$2.49	$52.38K	$52.38K
8103	Moxie MOXIE	$0.00000933	-3.17	$52.02K	$0.00000971	$0.000009099	$72.81	$92.1K	$52.02K
8104	FlowerAI FLOWER	$0.00005198	-2.15	$51.97K	$0.00005606 ₿0.	$0.00005182 ₿0.	$1.57K ₿0	$51.97K	$51.97K
8117	meow meow meow meow MEOW	$0.00005154	8.37	$51.55K	$0.00005225	$0.00004471	$2.44K	$51.55K	$51.55K
8130	AlphPad APAD	$0.0005948	13.95	$51.21K	$0.0006156	$0.0005183	$281.98	$59.48K	$51.21K
8135	Reboot GG	$0.0003105 ₿0.00000098	2.77	$51.1K ₿161.99	$0.0003111 ₿0.0000011	$0.0002996 ₿0.00000098	$8.54 ₿9.96	$310.57K ₿984.43	$51.1K ₿161.99
8141	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	Umbrella Network UMB	$0.0001175 ₿0.00000049	-46.17	$50.45K ₿188.92	$0.0002206 ₿0.00000050	$0.0001121 ₿0.00000045	$50.38 ₿4.04	$52.63K ₿190.28	$50.45K ₿188.92
8161	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2823 ₿0.0000031	$0.2029 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8163	Flavia Is Online FLAVIA	$0.00005026	4.26	$50.25K	$0.00005093	$0.00004776	$142.1	$50.25K	$50.25K
8172	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8195	Love Monster LOVE	$0.00001095	20.64	$49.39K	$0.00001289	$0.000009049	$18.36K	$49.39K	$49.39K
8196	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.54	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.61 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8201	RealGoat RGOAT	$0.000000002341	-3.30	$49.16K	$0.000000002457	$0.00000000229	$314.64	$49.16K	$49.16K
8204	Panda Swap PANDA	$0.00005514 ₿0.00000014	-32.40	$49.02K ₿127.81	$0.00008315 ₿0.00000016	$0.00005458 ₿0.00000013	$3.31K ₿3.55	$49.02K ₿130.21	$49.02K ₿127.81
8223	Juice Finance JUICE	$0.00005946 ₿0.0000022	5.12	$48.53K ₿0	$0.00006472 ₿0.0000025	$0.00005657 ₿0.0000022	$13.21K ₿25.86	$59.47K ₿2.39K	$48.53K ₿0
8230	Picasso PICA	$0.000005249 ₿0.00000016	8.14	$48.29K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$89.67 ₿12.47	$52.33K ₿1.69K	$48.29K ₿788.57
8242	Bao Finance BAO	$0.0000006548 ₿0.00000000029	2.17	$48.05K ₿21.95	$0.0000006619 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$187.79 ₿0.01	$644.73K ₿294.55	$48.05K ₿21.95
8243	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1912 ₿0.0000021	$0.1524 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8259	earl EARL	$0.00004766	1.83	$47.63K	$0.00004829	$0.00004537	$405.21	$47.63K	$47.63K
8260	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005602 ₿0.00000000062	$0.00005479 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8275	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	0.76	$47.2K ₿12.5	$0.03115 ₿0.0000071	$0.03005 ₿0.0000063	$0.88 ₿0	$151.5K ₿32.97	$47.2K ₿12.5
8283	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5674 ₿0.0000062	$0.5412 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,705.01 ₿0.052	$4,642.79 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8302	Dogecast DOGECAST	$0.00004628	2.26	$46.29K	$0.00004664	$0.00004435	$58.56	$46.29K	$46.29K
8309	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.26	$46.11K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.22K ₿0.46	$77.66K	$46.11K ₿21.98
8322	suwi SUWI	$0.00004588	0	$45.87K	$0	$0	$5.78	$45.87K	$45.87K
8338	Grizzly Honey GHNY	$0.02766 ₿0.000039	4.04	$45.36K ₿52.04	$0.0277 ₿0.000039	$0.02654 ₿0.000037	$55.5 ₿0.25	$45.36K ₿52.04	$45.36K ₿52.04
8366	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05425 ₿0.00000060	$0.05077 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8367	GUA GUA	$0.00000714	3.96	$44.63K	$0.000007349	$0.00000687	$477.62	$44.63K	$44.63K
8372	Boblles BOBLS	$0.00004449	0.62	$44.5K	$0.00004491	$0.0000422	$209.03	$44.5K	$44.5K
8373	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.87 ₿0.000031	$2.62 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8374	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.128 ₿0.0000014	$0.1253 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8378	DeFi Yield Protocol DYP	$0.002847 ₿0.0000054	1.85	$44.37K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$75.24 ₿7.71	$71.15K ₿138.43	$44.37K ₿110.43
8408	Strike STRIKE	$0.007665 ₿0.00019	-42.24	$43.51K ₿919.03	$0.01359 ₿0.00019	$0.007404 ₿0.00018	$1.35K ₿11.18	$50.15K ₿1.27K	$43.51K ₿919.03
8410	Ruri - Truth Terminal's Crush RURI	$0.00004347	0.60	$43.46K	$0.00004403	$0.00004139	$463.54	$43.46K	$43.46K
8418	Omega OMEGA	$0.00004325	-0.19	$43.24K	$0.00004448	$0.00004272	$19.78	$43.24K	$43.24K
8423	Shezmu SHEZMU	$0.02633 ₿0.00012	2.50	$43.09K ₿27.2	$0.02655 ₿0.00015	$0.02526 ₿0.00011	$74.82 ₿2.03	$45.85K ₿53.42	$43.09K ₿27.2
8442	Lonk LONK	$0.0000001281 ₿0.00000000014	0.73	$42.63K ₿49.21	$0.0000001296 ₿0.00000000016	$0.000000122 ₿0.00000000014	$135.45 ₿0.58	$48.26K ₿55.71	$42.63K ₿49.21
8447	Bitrock BROCK	$0.0004248 ₿0.0000026	2.05	$42.48K ₿266.13	$0.0004272 ₿0.0000029	$0.0004082 ₿0.0000026	$136.48 ₿3.25	$42.48K ₿266.13	$42.48K ₿266.13
8473	Amulet Protocol AMU	$0.00007522 ₿0.00000058	2.32	$41.66K ₿116.36	$0.00007537 ₿0.00000064	$0.00007352 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8481	Idexo Token IDO	$0.000492 ₿0.00000018	-98.15	$41.29K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8481	Megalink MG8	$0.0001688	-10.81	$40.9K	$0.000191 ₿0.	$0.0001688 ₿0.	$129.07K ₿0	$168.85K	$40.9K
8515	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1831 ₿0.0000020	$0.1695 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8540	SUGAR BUSH SUGAR	$0.00004487	4.41	$40.02K	$0.00004602	$0.00004186	$50.81K	$40.02K	$40.02K
8543	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05736 ₿0.00000063	$0.05563 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8546	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	4.19	$39.87K ₿177.77	$0.00000000022 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$5.9 ₿55.01	$459.46K ₿2.05K	$39.87K ₿177.77
8574	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1984 ₿0.0000022	$0.1488 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8576	Synthesizer Dog SYNDOG	$0.00004075	6.28	$39.09K	$0.00004098	$0.00003813	$243.99	$39.09K	$39.09K
8579	Andy ANDY	$0.000003899	4.11	$39.03K	$0.000003929	$0.000003719	$224.02	$39.03K	$39.03K
8629	neversol NEVER	$0.0000004812 ₿0.0000000027	4.14	$38.2K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$129.89 ₿41.04	$48.12K ₿270.5	$38.2K ₿214.75
8633	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.12K ₿125.93	$0.3978 ₿0.0000044	$0.3833 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8668	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8680	Cros CROS	$0.00009244	-9.30	$37.2K	$0.0001117	$0.00009202	$72.17K	$92.45K	$37.2K
8722	NodelyAI $NODE	$0.00005009	0.44	$36.21K	$0.00005029	$0.00004908	$93.78	$50.1K	$36.21K
8735	Ropirito ROPIRITO	$0.00003587	3.63	$35.85K	$0.00003635	$0.00003423	$4.25	$35.85K	$35.85K
8764	OccamFi OCC	$0.001391 ₿0.0000032	3.43	$35.31K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$11.96 ₿1.5	$138.46K ₿323.76	$35.31K ₿82.56
8768	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03002 ₿0.00000033	$0.02407 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8810	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03178 ₿0.00000035	$0.03018 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8811	StakeLayer STAKELAYER	$0.00003453	-0.53	$34.13K	$0.00003471	$0.00003449	$12.55	$144.03K	$34.13K
8815	Snake wif Hat SSSSS	$0.00003401	0.05	$34K	$0.00003502	$0.00003299	$42.43K	$34K	$34K
8833	BHNetwork BHAT	$0.0003525 ₿0.00000018	1.40	$33.71K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$17.83 ₿1	$33.71K ₿39.91	$33.71K ₿39.84
8861	MetaTrace TRC	$0.00009317 ₿0.00000049	-2.08	$33.13K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$144.64 ₿3.36	$465.67K ₿2.5K	$33.13K ₿91.06
8890	REV3AL REV3L	$0.00007812 ₿0.00000028	0.20	$32.62K ₿118.08	$0.00007828 ₿0.00000030	$0.00007797 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8900	OCADA.AI OCADA	$0.0005764	2.60	$32.42K	$0.0005794	$0.0005497	$18.97	$38.39K	$32.42K
8913	INU INU	$0.00003223	-0.72	$32.23K	$0.00003316	$0.00003215	$4.54	$32.23K	$32.23K
8915	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1055 ₿0.0000011	$0.08608 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8950	Matr1x Fire FIRE	$0.00047 ₿0.000015	-19.99	$31.37K ₿141.09	$0.0005875 ₿0.000016	$0.0004471 ₿0.000015	$24.23K ₿172.71	$453.87K ₿2.76K	$31.37K ₿141.09
8967	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06396 ₿0.00000070	$0.05925 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8989	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8996	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9004	RepubliK RPK	$0.0001513 ₿0.00000040	0.01*	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$78.85 ₿32.09	$454.11K ₿1.21K	$30.27K ₿80.53
9009	BABA BABA	$0.00003009 ₿0.000000047	4.26	$30.1K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$429.84 ₿0.62	$30.1K ₿47.13	$30.1K ₿0
9027	theydontloveyoulikeiloveyou WAIT	$0.00002977	3.89	$29.76K	$0.00003019	$0.00002831	$5.2	$29.76K	$29.76K
9030	BloodLoop $BLS	$0.0006132	4.68	$29.72K	$0.0007604	$0.0005852	$23.53K	$214.04K	$29.72K
9038	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001209 ₿0.000000013	$0.001074 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9045	FLEABONE BONE	$0.00000007025	-5.63	$29.56K	$0.00000007903	$0.00000006732	$699.92	$29.56K	$29.56K
9056	Magaverse MVRS	$0.00002937	-4.26	$29.39K	$0.00003194	$0.00002936	$703.57	$29.39K	$29.39K
9072	The Professor LAB	$0.00002913	3.86	$29.14K	$0.00002932	$0.00002741	$91.34	$29.14K	$29.14K
9083	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9112	Undead Blocks UNDEAD	$0.001869 ₿0.0000018	-0.42	$28.5K ₿27.31	$0.001912 ₿0.0000019	$0.001857 ₿0.0000017	$72.48K ₿0	$950.15K ₿910.37	$28.5K ₿27.31
9114	khaokheowzoo KHEOWZOO	$0.00002847	6.03	$28.48K	$0.00002841	$0.00002657	$60.75	$28.48K	$28.48K
9118	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9144	Lola LOLA	$0.00002805	-0.52	$28.07K	$0.00002843	$0.00002797	$280.72	$28.07K	$28.07K
9158	Flux FLUX	$0.000000000847	4.89	$27.8K	$0.000000000844	$0.000000000759	$46.44	$27.8K	$27.8K
9185	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2823 ₿0.0000031	$0.2679 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}