صفحة النتائج 30 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3959	Seraph by Virtuals SERAPH	$0.0005801	-3.65	$579.9K	$0.0006039	$0.000576	$127.92	$579.9K	$579.9K
3960	VOLT.WIN VOLT	$0.001053	-2.04	$598.6K	$0.001094	$0.00102	$2.5K	$598.6K	$598.6K
3966	Uno Re UNO	$0.004297 ₿0.00000096	-1.00	$573.6K ₿78.98	$0.004362 ₿0.0000010	$0.004286 ₿0.00000096	$107.73K ₿7.47	$1.36M ₿369.82	$573.6K ₿78.98
3968	nftxbt NFTXBT	$0.0005751	-4.95	$572.16K	$0.0006058	$0.000573	$583.77	$572.16K	$572.16K
3971	Shyft Network SHFT	$0.0002564 ₿0.00000012	-0.16	$571K ₿140.91	$0.0002609 ₿0.00000013	$0.0002557 ₿0.00000012	$1.71K ₿0.81	$647.47K ₿311.19	$571K ₿140.91
3974	Clipper SAIL SAIL	$0.001013 ₿0.00000025	-0.51	$569.98K ₿87.02	$0.001033 ₿0.00000025	$0.001001 ₿0.00000023	$46.32K ₿1.31	$1.01M ₿255.36	$569.98K ₿87.02
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008339 ₿0.00000010	$0.007436 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Spintria SP	$0.01091	0.35	$564.06K	$0.01107	$0.01085	$10.95K	$9.72M	$564.06K
3981	Hummingbot HBOT	$0.00102 ₿0.000000047	-1.15	$564.87K ₿26	$0.004179 ₿0.000000050	$0.003928 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3982	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.88 ₿0.000059	$4.84 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3983	Kick KICK	$0.004646 ₿0.00000034	-4.36	$565.33K ₿41.65	$0.005077 ₿0.00000035	$0.004597 ₿0.00000033	$2.13K ₿2.98	$565.33K ₿41.65	$565.33K ₿41.65
3985	AI Market Compass AIM	$0.01421	0.80	$562.13K	$0.0146	$0.0141	$1.66K	$917.53K	$562.13K
3986	Neiro NEIRO	$0.0005625	-0.99	$555.95K	$0.0005737	$0.0005552	$330.27K	$555.95K	$555.95K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,845.94 ₿0.022	$1,596.67 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4001	Coldstack CLS	$0.03039 ₿0.0000034	-0.52	$552.95K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$37.84K ₿2.11	$1.51M ₿170.38	$552.95K ₿62.25
4003	Kiba Inu KIBA	$0.0000006834 ₿0.000000000064	-14.73	$553.03K ₿52.27	$0.0000008016 ₿0.000000000066	$0.000000679 ₿0.000000000062	$1.19K ₿0.44	$685.32K ₿64.58	$553.03K ₿52.27
4005	TORSY TORSY	$0.0008677	-0.68	$552.38K	$0.0008909	$0.0008328	$10.32K	$552.38K	$552.38K
4008	Zynecoin ZYN	$0.01583 ₿0.0000046	9.84	$549.9K ₿158.71	$0.01982 ₿0.0000049	$0.01411 ₿0.0000034	$58.17K ₿2.87	$1.55M ₿451.7	$549.9K ₿158.71
4010	VPS Ai VPS	$0.006243 ₿0.00000060	-0.02	$549.72K ₿52.92	$0.006351 ₿0.00000066	$0.006128 ₿0.00000051	$294.61 ₿1.81	$624.39K ₿60.1	$549.72K ₿52.92
4015	BitcoinBam BTCBAM	$0.03413 ₿0.0000035	-4.34	$547.11K ₿0	$0.0357 ₿0.0000041	$0.03266 ₿0.0000034	$2.39K ₿28.16	$716.75K ₿74.63	$547.11K ₿0
4019	Banana BANANA	$0.06669 ₿0.000029	-11.18	$546.71K ₿182.59	$0.07539 ₿0.000031	$0.06274 ₿0.000029	$3.07K ₿1.32	$829.77K ₿307.85	$546.71K ₿182.59
4021	WASSIE WASSIE	$0.0000007951 ₿0.00000000010	-2.55	$545.26K ₿0	$0.00000082 ₿0.00000000011	$0.0000007949 ₿0.00000000010	$535.03 ₿0.57	$545.26K ₿74.52	$545.26K ₿0
4026	Amulet Protocol AMU	$0.0009823 ₿0.00000058	1.31	$531.6K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.94K ₿50.34	$959.91K ₿555.43	$531.6K ₿116.36
4027	Chinese Doge Wow CHIDO	$0.0005712	0.45	$543.5K	$0.0006367	$0.0005496	$10.32K	$543.5K	$543.5K
4031	Bitfinity Network BTF	$0.005866	-9.20	$536.87K	$0.006473	$0.005905	$572.68K	$6M	$536.87K
4034	Fight to MAGA FIGHT	$0.0005461	-2.32	$538.08K	$0.0005598	$0.0005391	$356.73K	$538.08K	$538.08K
4035	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06699 ₿0.00000080	$0.06323 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4046	Hord HORD	$0.002096 ₿0.00000023	0.16	$531.38K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$27.01 ₿0.66	$670.98K ₿74.43	$531.38K ₿58.05
4048	Kerosene KEROSENE	$0.003152 ₿0.00000042	4.00	$529.81K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$66.63K ₿0.51	$3.15M ₿429.48	$529.81K ₿0
4049	ApeBond ABOND	$0.001386 ₿0.00000044	-2.04	$528.86K ₿69.67	$0.001497 ₿0.00000046	$0.001387 ₿0.00000043	$37.04K ₿0.48	$632.74K ₿203.39	$528.86K ₿69.67
4053	Polytrader by Virtuals POLY	$0.0005268	-0.73	$525.85K	$0.0005939	$0.0005171	$8.68K	$525.85K	$525.85K
4054	NutCoin NUT	$0.00000002503	5.59	$520.63K	$0.00000002517	$0.00000002323	$492.48K	$520.63K	$520.63K
4055	Choise.ai CHO	$0.004789 ₿0.0000017	-4.92	$525.47K ₿189.64	$0.005049 ₿0.0000019	$0.004648 ₿0.0000015	$671.25K ₿44.24	$4.8M ₿1.73K	$525.47K ₿189.64
4058	Flourishing AI AI	$0.02212 ₿0.00000047	-0.74	$525.11K ₿11.28	$0.0224 ₿0.00000051	$0.02209 ₿0.00000044	$11.69K ₿0.32	$1.22M ₿26.17	$525.11K ₿11.28
4060	K21 Kanon K21	$0.02881 ₿0.0000017	-0.86	$522.67K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.17K ₿0.76	$608.88K ₿35.49	$522.67K ₿30.47
4061	Hubble HBB	$0.007649 ₿0.0000040	-1.08	$522.16K ₿271.32	$0.007732 ₿0.0000041	$0.007611 ₿0.0000039	$184.24 ₿8.39	$764.92K ₿403.38	$522.16K ₿271.32
4064	SunWukong SUNWUKONG	$0.0005195	-8.50	$520.46K	$0.0005717	$0.000519	$100.23K	$520.46K	$520.46K
4066	Wombat WOMBAT	$0.000162 ₿0.000000038	0.20	$520.02K ₿123.69	$0.0001718 ₿0.000000042	$0.0001552 ₿0.000000037	$2.66K ₿3.17	$1.62M ₿385.98	$520.02K ₿123.69
4067	InsurAce INSUR	$0.007389 ₿0.00000067	2.59	$519.1K ₿45.1	$0.009621 ₿0.00000068	$0.006729 ₿0.00000064	$83.6K ₿3.79	$740.16K ₿66.68	$519.1K ₿45.1
4069	Hudi HUDI	$0.0223 ₿0.0000011	-4.09	$519.24K ₿0	$0.02326 ₿0.0000011	$0.02235 ₿0.0000011	$312.31 ₿0.04	$1.55M ₿79.58	$519.24K ₿0
4070	Gravity Bridged WETH (Canto) WETH	$1,786.19	-1.79	$519.27K	$1,819	$1,780.2	$3.51K	$519.27K	$519.27K
4078	Titan Trading Token TES	$0.02398 ₿0.000013	4.30	$514.48K ₿0	$0.02463 ₿0.000012	$0.02295 ₿0.000011	$32.94 ₿0.87	$2.4M ₿1.29K	$514.48K ₿0
4079	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.686 ₿0.0000082	$0.6404 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4080	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007389 ₿0.000000089	$0.00707 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4081	Mute MUTE	$0.0128 ₿0.0000091	-2.67	$512.99K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$2.55 ₿1.35	$512.99K ₿364.68	$512.99K ₿364.68
4082	Loky by Virtuals LOKY	$0.0005714	-0.35	$511.86K	$0.0005925	$0.0005563	$604.25	$569.01K	$511.86K
4084	Opium OPIUM	$0.02909 ₿0.0000019	-1.17	$512.66K ₿33.07	$0.02949 ₿0.0000019	$0.02863 ₿0.0000019	$62.76 ₿0.66	$2.93M ₿193.44	$512.66K ₿33.07
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Povel Durev DUREV	$0.005143	0.28	$511.83K	$0.005197	$0.005092	$14.6K	$511.83K	$511.83K
4086	Super Trump STRUMP	$0.0002184 ₿0.000000063	-2.24	$511.02K ₿116.05	$0.0002262 ₿0.000000070	$0.0002135 ₿0.000000060	$145.72K ₿8.88	$511.02K ₿148.01	$511.02K ₿116.05
4087	MISATO MISATO	$0.0005113	-12.11	$511.4K	$0.0005837	$0.0005073	$2.49K	$511.4K	$511.4K
4092	KLAUS KLAUS	$0.0005089	-10.66	$508.79K	$0.0005796	$0.0005065	$583.28K	$508.79K	$508.79K
4093	CrowdSwap CROWD	$0.001529 ₿0.00000022	-4.84	$509.32K ₿43.62	$0.001609 ₿0.00000023	$0.001529 ₿0.00000022	$2.28K ₿0.32	$931.52K ₿137.74	$509.32K ₿43.62
4094	Luna Inu LINU	$0.000000000679 ₿0.00000000000016	-3.84	$509.03K ₿124.72	$0.000000000706 ₿0.00000000000016	$0.000000000679 ₿0.00000000000015	$1.34K ₿3.77	$679.47K ₿166.47	$509.03K ₿124.72
4096	MetaZero MZERO	$0.005077 ₿0.0000035	-1.39	$508.49K ₿0	$0.005834 ₿0.0000038	$0.005029 ₿0.0000033	$30.62K ₿10.91	$508.49K	$508.49K ₿0
4097	cLINK CLINK	$0.2545 ₿0.0000050	-2.76	$508.83K ₿49.27	$0.2631 ₿0.0000051	$0.2542 ₿0.0000050	$0 ₿0	$508.83K ₿49.27	$508.83K ₿49.27
4098	CheckDot CDT	$0.06855 ₿0.0000098	-2.63	$508.12K ₿72.36	$0.07374 ₿0.000010	$0.06858 ₿0.0000095	$5.78K ₿2.35	$687.52K ₿97.91	$508.12K ₿72.36
4101	Nailong NAILONG	$0.0005103	23.51	$501.32K	$0.0006038	$0.0003872	$47.6K	$501.32K	$501.32K
4102	Kai Ken KAI	$0.000000001199	5.70	$511.96K	$0.000000001225	$0.000000001124	$144.01K	$511.96K	$511.96K
4103	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001489 ₿0.00000000017	$0.00001469 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4107	Invest Zone IVFUN	$0.0005012	1.71	$502.17K	$0.0005031	$0.000488	$2.94K	$502.17K	$502.17K
4110	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4111	Prisma mkUSD MKUSD	$0.9931 ₿0.000014	-1.16	$501.37K ₿274.54	$1 ₿0.000014	$0.9931 ₿0.000014	$22.44K ₿20.71	$501.37K ₿274.54	$501.37K ₿274.54
4114	OmniCat OMNI	$0.000012 ₿0.0000000080	-0.76	$501.66K ₿335.89	$0.0000121 ₿0.0000000084	$0.00001053 ₿0.0000000079	$31.99K ₿43.4	$547.11K ₿366.32	$501.66K ₿335.89
4118	Kromatika KROM	$0.006055 ₿0.00000046	-7.15	$499.1K ₿38	$0.0066 ₿0.00000047	$0.006058 ₿0.00000046	$2.23 ₿0.4	$606.42K ₿46.17	$499.1K ₿38
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	LilAI LILAI	$0.0006943 ₿0.00000011	-0.70	$497.02K ₿80.98	$0.0007231 ₿0.00000011	$0.0006863 ₿0.00000011	$133.57K ₿0.17	$694.38K ₿115.34	$497.02K ₿80.98
4127	HAMI $HAMI	$0.0004959 ₿0.000000069	1.21	$495.82K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$134.72K ₿4.45	$495.82K	$495.82K ₿0
4132	REV3AL REV3L	$0.001181 ₿0.00000028	0.94	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4134	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005915	43.80	$493.47K	$0.00005927	$0.00004042	$2.49	$5.62M	$493.47K
4142	Sharbi $SHARBI	$0.00000653 ₿0.0000000000092	-1.24	$489.7K ₿9.28	$0.00000663 ₿0.000000000010	$0.000006409 ₿0.0000000000089	$212.12 ₿0.12	$489.7K ₿9.28	$489.7K ₿9.28
4148	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004529 ₿0.000000054	$0.003995 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4149	Dojo Protocol DOAI	$0.001085	10.00	$488.85K	$0.001212	$0.0009836	$163.39K	$1.09M	$488.85K
4154	AndyBlast ANDY	$0.004977 ₿0.0000025	10.50	$485.31K ₿0	$0.005378 ₿0.0000033	$0.004434 ₿0.0000023	$6.13K ₿9.3	$485.31K ₿256.97	$485.31K ₿0
4155	Star STAR	$0.9948 ₿0.000014	-0.24	$485.06K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.89 ₿0.39	$485.06K ₿46.33	$485.06K ₿46.33
4158	Moongate MGT	$0.00158	-21.68	$488.31K	$0.002084	$0.001428	$314.02K	$1.58M	$488.31K
4160	Wrapped DOG WDOG	$0.0004849	-0.15	$485.73K	$0.0004899	$0.0004682	$986.34K	$485.73K	$485.73K
4161	Xpense XPE	$0.0232 ₿0.0000037	5.65	$483.32K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.64K ₿0.22	$714.96K ₿78.6	$483.32K ₿78.6
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2143 ₿0.0000025	$0.1472 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	YouSim YOUSIM	$0.0004812	-27.51	$479.63K	$0.0006639	$0.0004521	$215.23K	$479.63K	$479.63K
4170	DORA AI by Virtuals DORA	$0.0005581	0.91	$476.88K	$0.0005738	$0.0005411	$1.54K	$558.14K	$476.88K
4172	WAI Combinator by Virtuals WAI	$0.0004767	-1.87	$477.17K	$0.0004924	$0.000469	$1.01K	$477.17K	$477.17K
4175	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4182	Polkaswap PSWAP	$0.0001347 ₿0.000000031	4.88	$471.45K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$1.29K ₿0.2	$1.35M ₿319.8	$471.45K ₿114.78
4193	Decentralized ETF DETF	$0.004657 ₿0.0000015	-5.45	$467.92K ₿164.81	$0.004931 ₿0.0000017	$0.004652 ₿0.0000014	$101.34K ₿1.3	$467.92K ₿164.81	$467.92K ₿164.81
4197	Unique Network UNQ	$0.001864 ₿0.00000011	-1.64	$464.86K ₿35.32	$0.001897 ₿0.00000011	$0.001855 ₿0.00000010	$62.13 ₿2.03	$1.94M ₿117.19	$464.86K ₿35.32
4200	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4202	SOMESING SSG	$0.00009226 ₿0.000000014	-3.46	$461.38K ₿52.98	$0.00009644 ₿0.000000014	$0.00009215 ₿0.000000013	$62.32K ₿79.52	$461.38K ₿73.61	$461.38K ₿52.98
4205	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007778 ₿0.000000094	$0.006867 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4206	CyberDEX CYDX	$0.001673	-0.18	$460.92K	$0.00169	$0.001656	$38.24K	$2.68M	$460.92K
4215	Velvet Unicorn by Virtuals VU	$0.0004589	-2.13	$456.23K	$0.0004736	$0.0004506	$87.72	$456.23K	$456.23K
4216	Pastel PSL	$0.00004107 ₿0.0000000045	0.34	$456.18K ₿51.32	$0.00004121 ₿0.0000000046	$0.00004075 ₿0.0000000042	$47.51K ₿5.86	$655K ₿67.98	$456.18K ₿51.32
4218	Ÿ YAI	$0.004953 ₿0.0000054	-0.69	$455.76K ₿0	$0.004988 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4221	Cryowar CWAR	$0.001578 ₿0.00000039	-0.59	$454.74K ₿104.72	$0.001603 ₿0.00000041	$0.001562 ₿0.00000038	$11.05K ₿0.9	$1.58M ₿392.34	$454.74K ₿104.72
4223	Ginnan The Cat GINNAN	$0.00000006575	-8.55	$454.28K	$0.000000072	$0.00000006392	$371.52K	$454.28K	$454.28K
4224	Netswap NETT	$0.04195 ₿0.0000081	-1.21	$452.61K ₿73.81	$0.04247 ₿0.0000084	$0.04142 ₿0.0000078	$13.69K ₿6.45	$452.61K ₿73.82	$452.61K ₿73.81
4226	Planet Token PLANET	$0.0000005311 ₿0.0000000010	-4.32	$452.28K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.1K ₿84.75	$531.19K ₿1.04K	$452.28K ₿885.41
4227	CryptoGPT CRGPT	$0.02454 ₿0.000021	-1.32	$451.39K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$26.93K ₿1.64	$490.63K ₿453.89	$451.39K ₿0
4228	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002493 ₿0.000000030	$0.002222 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}