صفحة النتائج 30 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7924	MILKBAG MILKBAG	$0.00006326	7.28	$58.53K	$0.00006373	$0.00005866	$455.93	$58.53K	$58.53K
7931	WAP WAP	$0.00005831	0.41	$58.26K	$0.0000589	$0.00005759	$69.98	$58.26K	$58.26K
7936	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001891 ₿0.000000020	$0.001628 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7951	Mindscraft MINDS	$0.00005752	0.93	$57.48K	$0.00005803	$0.00005597	$80.36	$57.48K	$57.48K
7955	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7972	brainrot ROT	$0.00005666	-9.10	$56.6K	$0.00006265	$0.00005645	$984.67	$56.6K	$56.6K
7994	Lithium Finance LITH	$0.00000615 ₿0.000000024	0.49	$55.84K ₿146.33	$0.00000616 ₿0.000000027	$0.00000607 ₿0.000000024	$2.79 ₿9.4	$61.52K ₿245.66	$55.84K ₿146.33
8004	KEKE Terminal KEKE	$0.00005547	-0.27	$55.47K	$0.00005589 ₿0.	$0.00005433 ₿0.	$1.39 ₿0	$55.47K	$55.47K
8015	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.27 ₿0.000079	$7.04 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8023	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8029	Spintop SPIN	$0.0001636 ₿0.00000016	-0.83	$54.48K ₿45.62	$0.000165 ₿0.00000016	$0.0001623 ₿0.00000015	$3.16 ₿0.15	$122.29K ₿93.39	$54.48K ₿45.62
8039	Bop Cat BOP	$0.00005412	-0.59	$54.06K	$0.00005488	$0.00005399	$1.25	$54.06K	$54.06K
8041	ROCK ROCK	$0.000054	-0.03	$55.29K	$0.00005564	$0.00005369	$56.62K	$55.29K	$55.29K
8043	Good Games Guild GGG	$0.001348 ₿0.0000015	-0.60	$53.93K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$12.03K ₿4.93	$134.82K ₿154.53	$53.93K ₿61.81
8058	Golden Kappa GKAPPA	$0.00000006865	-0.74	$53.39K	$0.00000006928	$0.00000006842	$82.82	$53.39K	$53.39K
8090	Juice Finance JUICE	$0.00006391 ₿0.0000022	-13.34	$52.38K ₿0	$0.00007378 ₿0.0000025	$0.00006331 ₿0.0000022	$13.15K ₿25.86	$64.18K ₿2.39K	$52.38K ₿0
8097	Strike STRIKE	$0.009128 ₿0.00019	-1.15	$51.88K ₿919.03	$0.009525 ₿0.00019	$0.009102 ₿0.00018	$85.69 ₿11.18	$59.8K ₿1.27K	$51.88K ₿919.03
8103	Vibing Cat VCAT	$0.04226 ₿0.000046	-0.37	$51.66K ₿0	$0.04277 ₿0.	$0.04203 ₿0.	$189.15 ₿0	$51.66K ₿57.83	$51.66K ₿0
8109	Hiblocks HIBS	$0.00000433 ₿0.0000000018	0.29	$51.4K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000432 ₿0.0000000018	$11.96K ₿0.46	$86.57K	$51.4K ₿21.98
8111	Baby Wen BWEN	$0.0005139	-1.10	$51.39K	$0.0005215	$0.0005121	$235.05	$51.39K	$51.39K
8118	DUST Protocol DUST	$0.001536 ₿0.0000042	-2.46	$51.28K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$212.72K ₿1.11	$51.28K ₿141.44	$51.28K ₿141.44
8124	meow meow meow meow MEOW	$0.00005106	-0.96	$51.03K	$0.00005377	$0.00005101	$1.03K	$51.03K	$51.03K
8129	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8143	WickedBet Casino WIK	$0.001722 ₿0.0000019	-0.26	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8146	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2858 ₿0.0000031	$0.2054 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8150	Reboot GG	$0.0003056 ₿0.00000098	0.15	$50.3K ₿161.99	$0.000306 ₿0.0000011	$0.0003052 ₿0.00000098	$16.69 ₿9.96	$305.68K ₿984.43	$50.3K ₿161.99
8167	Moxie MOXIE	$0.00000894	0.76	$49.83K	$0.00000953	$0.000008729	$250.21	$88.22K	$49.83K
8213	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.85	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8221	Flavia Is Online FLAVIA	$0.00004788	-0.59	$47.85K	$0.00004832	$0.00004725	$97.91	$47.85K	$47.85K
8227	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005671 ₿0.00000000062	$0.00005547 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8230	RealGoat RGOAT	$0.000000002264	-4.06	$47.55K	$0.00000000236	$0.000000002199	$207.94	$47.55K	$47.55K
8234	Bao Finance BAO	$0.000000647 ₿0.00000000029	-1.30	$47.48K ₿21.95	$0.0000006556 ₿0.00000000030	$0.0000006448 ₿0.00000000029	$8.3 ₿0.01	$636.97K ₿294.55	$47.48K ₿21.95
8245	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.64	$47.03K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.53K ₿121.61	$47.03K ₿110.99
8251	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5743 ₿0.0000062	$0.5478 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8263	suwi SUWI	$0.00004666	0.29	$46.67K	$0.0000467	$0.00004644	$16.32	$46.67K	$46.67K
8268	Dogecast DOGECAST	$0.00004648	-0.60	$46.49K	$0.00004678	$0.00004594	$66.51	$46.49K	$46.49K
8273	FlowerAI FLOWER	$0.0000464	-1.35	$46.39K	$0.00004704 ₿0.	$0.00004596 ₿0.	$194.08 ₿0	$46.39K	$46.39K
8292	Picasso PICA	$0.000004979 ₿0.00000016	-0.79	$45.79K ₿788.57	$0.000005049 ₿0.00000017	$0.000004909 ₿0.00000015	$10.7 ₿12.47	$49.62K ₿1.69K	$45.79K ₿788.57
8295	AlphPad APAD	$0.0005294	-0.55	$45.58K	$0.0005452	$0.0005241	$0.69	$52.94K	$45.58K
8301	earl EARL	$0.00004563	-1.60	$45.57K	$0.00004674	$0.00004537	$9.28	$45.57K	$45.57K
8327	Panda Swap PANDA	$0.00005063 ₿0.00000014	2.40	$45.01K ₿127.81	$0.00005069 ₿0.00000016	$0.00004865 ₿0.00000013	$184.85 ₿3.55	$45.01K ₿130.21	$45.01K ₿127.81
8334	Grizzly Honey GHNY	$0.02726 ₿0.000039	-0.57	$44.7K ₿52.04	$0.02744 ₿0.000039	$0.02712 ₿0.000037	$6.34 ₿0.25	$44.7K ₿52.04	$44.7K ₿52.04
8337	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05492 ₿0.00000060	$0.05139 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8343	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8345	DeFi Yield Protocol DYP	$0.002836 ₿0.0000054	-0.16	$44.4K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$17.51 ₿7.71	$71.2K ₿138.43	$44.4K ₿110.43
8363	SUGAR BUSH SUGAR	$0.00004301	2.35	$43.92K	$0.00004603	$0.00004194	$47.24K	$43.92K	$43.92K
8382	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.97 ₿0.00015	$10.64 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8398	GUA GUA	$0.000006909	-0.11	$43.18K	$0.000006919	$0.00000688	$9.16	$43.18K	$43.18K
8417	Omega OMEGA	$0.00004278	-0.85	$42.78K	$0.0000435	$0.0000427	$19.9	$42.78K	$42.78K
8455	Boblles BOBLS	$0.00004169	-0.66	$41.7K	$0.00004206	$0.0000413	$1.86	$41.7K	$41.7K
8463	Megalink MG8	$0.0001728	-0.81	$41.49K	$0.00018 ₿0.	$0.0001704 ₿0.	$121.27K ₿0	$171.26K	$41.49K
8468	Ruri - Truth Terminal's Crush RURI	$0.00004138	0.35	$41.35K	$0.00004179	$0.00004106	$10.34	$41.35K	$41.35K
8492	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.0247 ₿0.00000027	$0.02273 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8503	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1853 ₿0.0000020	$0.1716 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8504	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8514	Bitrock BROCK	$0.0004042 ₿0.0000026	-1.02	$40.42K ₿266.13	$0.0004093 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8537	Zoomer ZOOMER	$0.00009815	-1.24	$39.8K	$0.0001001	$0.00009752	$106.29	$39.8K	$39.8K
8546	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	0.57	$39.58K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$12.01 ₿55.01	$456.09K ₿2.05K	$39.58K ₿177.77
8555	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2008 ₿0.0000022	$0.1506 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8596	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4027 ₿0.0000044	$0.388 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8599	MetaTrace TRC	$0.0001073 ₿0.00000049	-5.56	$38.15K ₿91.06	$0.00013 ₿0.00000050	$0.0001073 ₿0.00000048	$1.59K ₿3.36	$536.28K ₿2.5K	$38.15K ₿91.06
8639	Andy ANDY	$0.000003729	-0.38	$37.25K	$0.00000375	$0.0000037	$48.18	$37.25K	$37.25K
8682	Synthesizer Dog SYNDOG	$0.00003768	-7.47	$36.15K	$0.00004076	$0.00003728	$516.66	$36.15K	$36.15K
8694	NodelyAI $NODE	$0.00004969	-0.67	$35.75K	$0.00005014	$0.00004936	$119.11	$49.69K	$35.75K
8703	StakeLayer STAKELAYER	$0.00003598	0.01*	$35.56K	$0.000036	$0.0000358	$4.36	$150.1K	$35.56K
8716	Lonk LONK	$0.0000001061 ₿0.00000000014	-1.94	$35.3K ₿49.21	$0.0000001097 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$49.09 ₿0.58	$39.96K ₿55.71	$35.3K ₿49.21
8719	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03038 ₿0.00000033	$0.02437 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8767	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8793	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03217 ₿0.00000035	$0.03055 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8845	PolkaBridge PBR	$0.0004568 ₿0.00000098	0.30	$33.03K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.27K ₿73.98	$33.03K ₿71.06
8848	Snake wif Hat SSSSS	$0.00003401	-0.03	$32.99K	$0.00003405	$0.00003293	$5.52K	$32.99K	$32.99K
8866	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02749 ₿0.00000030	$0.02494 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8888	neversol NEVER	$0.0000004047 ₿0.0000000027	-3.20	$32.13K ₿214.75	$0.0000004183 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$466.54 ₿41.04	$40.47K ₿270.5	$32.13K ₿214.75
8890	INU INU	$0.00003206	0.20	$32.05K	$0.00003238	$0.00003165	$1.99	$32.05K	$32.05K
8924	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8942	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06474 ₿0.00000070	$0.05997 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8949	OCADA.AI OCADA	$0.0005477	0.23	$30.8K	$0.0005494	$0.0005446	$3.88	$36.47K	$30.8K
8974	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8975	Magaverse MVRS	$0.0000304	0.40	$30.37K	$0.00003067	$0.00002975	$97.36	$30.37K	$30.37K
8993	Matr1x Fire FIRE	$0.00045 ₿0.000015	-8.17	$30.03K ₿141.09	$0.0004901 ₿0.000016	$0.0004201 ₿0.000015	$20.01K ₿172.71	$434.61K ₿2.76K	$30.03K ₿141.09
9018	BHNetwork BHAT	$0.0003126 ₿0.00000018	-3.60	$29.77K ₿39.84	$0.0003257 ₿0.00000020	$0.0003084 ₿0.00000018	$0.01 ₿1	$29.77K ₿39.91	$29.77K ₿39.84
9023	Param PARAM	$0.0001147	0.28	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9037	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2858 ₿0.0000031	$0.2712 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001224 ₿0.000000013	$0.001087 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9048	Undead Blocks UNDEAD	$0.001958 ₿0.0000018	-1.44	$29.24K ₿27.31	$0.002005 ₿0.0000019	$0.001949 ₿0.0000017	$68.54K ₿0	$974.7K ₿910.37	$29.24K ₿27.31
9049	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
9057	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9091	theydontloveyoulikeiloveyou WAIT	$0.00002864	0	$28.63K	$0	$0	$3.94	$28.63K	$28.63K
9117	Patchwork Naval NAVAL	$0.00002875	-0.43	$28.2K	$0.00002888	$0.00002888	$29.14	$28.2K	$28.2K
9136	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3442 ₿0.0000037	$0.2949 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9147	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1451 ₿0.0000015	$0.1269 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9149	BloodLoop $BLS	$0.0005662	-4.87	$27.66K	$0.0006043	$0.0005382	$13.73K	$199.26K	$27.66K
9157	BABA BABA	$0.00002758 ₿0.000000047	-1.41	$27.59K ₿0	$0.00002818 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9170	Cros CROS	$0.00006826	-17.67	$27.47K	$0.0000833	$0.00006394	$73.54K	$68.27K	$27.47K
9193	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04449 ₿0.00000048	$0.04138 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9220	Thales AI THALES	$0.00002672	0	$26.71K	$0	$0	$12.07	$26.71K	$26.71K
9238	khaokheowzoo KHEOWZOO	$0.0000265	-0.02	$26.5K	$0.00002657	$0.00002646	$24.11	$26.5K	$26.5K
9242	The Professor LAB	$0.00002644	-0.06	$26.45K	$0.00002671	$0.00002646	$7.19	$26.45K	$26.45K
9244	Lola LOLA	$0.00002642	0.32	$26.42K	$0.00002669	$0.00002623	$13.62	$26.42K	$26.42K
9261	APES APES	$0.00002631	-0.39	$26.18K	$0.00002655	$0.00002616	$3.02	$26.18K	$26.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}