หน้าผลลัพธ์ 32 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4252	Decentrawood DEOD	$0.001895 ₿0.000000029	1.10	$579.42K ₿0	$0.001911 ₿0.000000029	$0.001838 ₿0.000000028	$172.17K ₿1.03	$579.42K ₿2.82	$579.42K ₿0
4255	Monai MONAI	$0.02131 ₿0.0000066	4.92	$583.97K ₿159.41	$0.02349 ₿0.0000085	$0.0197 ₿0.0000066	$1.29M ₿7.63	$1.99M ₿613.11	$583.97K ₿159.41
4256	ROCK ROCK	$0.03064	9.32	$579.69K	$0.03283	$0.02803	$669.17	$643.54K	$579.69K
4257	BlueSparrow BLUESPARROW	$0.01327 ₿0.00000075	-0.24	$578.77K ₿32.86	$0.01531 ₿0.00000080	$0.01302 ₿0.00000066	$9.81K ₿0.63	$613.23K ₿34.81	$578.77K ₿32.86
4260	Defender Bot DFNDR	$0.006928 ₿0.0000029	7.95	$576.53K ₿0	$0.007496 ₿0.0000031	$0.00614 ₿0.0000022	$2.52K ₿5.34	$576.53K ₿294.93	$576.53K ₿0
4261	Curio Gas Token CGT	$0.005748	10.59	$574.95K	$0.007032	$0.003013	$8.69	$574.95K	$574.95K
4266	Ginnan The Cat GINNAN	$0.00000008297	-1.50	$572.81K	$0.0000001019	$0.00000008274	$755.04K	$572.81K	$572.81K
4271	TENET TENET	$0.001356 ₿0.0000013	5.58	$571.46K ₿473.1	$0.001409 ₿0.0000015	$0.001279 ₿0.0000013	$185K ₿20.91	$1.63M ₿1.64K	$571.46K ₿473.1
4276	Wat WAT	$0.00000134	3.07	$563.68K	$0.000001469	$0.00000125	$734.97K	$563.68K	$563.68K
4282	SpartaDEX SPARTA	$0.01421 ₿0.0000090	1.65	$564.42K ₿291.07	$0.01437 ₿0.0000092	$0.01391 ₿0.0000088	$3.51K ₿1.43	$564.42K ₿898.16	$564.42K ₿291.07
4285	SnailBrook SNAIL	$0.000006829 ₿0.0000000029	-7.63	$562.39K ₿234.42	$0.0000083 ₿0.0000000029	$0.00000687 ₿0.0000000028	$10.29K ₿0.6	$562.39K ₿291.66	$562.39K ₿234.42
4295	Cryowar CWAR	$0.001951 ₿0.00000039	3.68	$558.52K ₿104.72	$0.001968 ₿0.00000041	$0.001824 ₿0.00000038	$11.68K ₿0.9	$1.95M ₿392.34	$558.52K ₿104.72
4297	BendDAO BEND	$0.0001938 ₿0.000000033	6.98	$556.43K ₿60.13	$0.0002029 ₿0.000000036	$0.0001752 ₿0.000000033	$13.4K ₿6.67	$1.94M ₿335.05	$556.43K ₿60.13
4298	Elonia Trump ELONIA	$0.00000812	12.07	$554.57K	$0.000009069	$0.00000705	$49.3	$554.57K	$554.57K
4300	Lonk LONK	$0.00000168 ₿0.00000000014	10.80	$558.2K ₿49.21	$0.000001689 ₿0.00000000016	$0.00000141 ₿0.00000000014	$14.57K ₿0.58	$631.94K ₿55.71	$558.2K ₿49.21
4306	Friends With Benefits Pro FWB	$0.9253 ₿0.000077	2.89	$553.79K ₿46.53	$1.02 ₿0.000082	$0.8801 ₿0.000077	$751.79 ₿0.24	$926.9K ₿77.88	$553.79K ₿46.53
4310	Zack Morris ZACK	$0.0006307	13.59	$545.94K	$0.0007171	$0.0005442	$19.65K	$545.94K	$545.94K
4312	PacMoon PAC	$0.0005632 ₿0.0000011	2.79	$549.2K ₿0	$0.0006088 ₿0.0000016	$0.0005361 ₿0.0000011	$166.96 ₿37.68	$563.28K ₿1.13K	$549.2K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Gorilla GORILLA	$0.0007074 ₿0.000000074	1.46	$546.48K ₿57.29	$0.000756 ₿0.000000075	$0.0006953 ₿0.000000073	$105.44K ₿6.4	$624.41K ₿66.74	$546.48K ₿57.29
4319	tooker kurlson TOOKER	$0.0005608 ₿0.00000032	12.60	$544.51K ₿0	$0.0006504 ₿0.00000048	$0.0004941 ₿0.00000031	$73.85K ₿32.13	$544.51K ₿349.35	$544.51K ₿0
4320	DXdao DXD	$23.19 ₿0.021	-0.28	$544.3K ₿514.37	$23.31 ₿0.022	$23.19 ₿0.019	$22.4 ₿0.36	$544.3K ₿514.37	$544.3K ₿514.37
4321	AicroStrategy AISTR	$0.0004953	36.90	$545.38K	$0.0005649	$0.0003344	$12.85K	$545.38K	$545.38K
4322	Bolt BOLT	$0.0005463 ₿0.000000049	4.60	$545.52K ₿49.72	$0.0005943 ₿0.000000054	$0.0005091 ₿0.000000048	$30 ₿2.14	$545.52K ₿49.72	$545.52K ₿49.72
4330	AngelBlock THOL	$0.002378 ₿0.00000068	5.80	$535.62K ₿115.72	$0.002458 ₿0.00000070	$0.002143 ₿0.00000067	$81.66K ₿1.11	$946.12K ₿272.04	$535.62K ₿115.72
4331	catownkimono COK	$0.0000005202	28.56	$516.06K	$0.0000005478	$0.0000003757	$168.5K	$516.06K	$516.06K
4333	MOO MOO MOOMOO	$0.0005385	3.71	$538.25K	$0.0005779	$0.0005172	$3.46K	$538.25K	$538.25K
4334	Cheese CHEESE	$0.000537	-0.15	$537.01K	$0.0006629	$0.0005027	$17.86K	$537.01K	$537.01K
4335	BASED•INTERNET•PANDA (Runes) BIP	$0.001074	4.16	$537.17K	$0.001115	$0.001031	$1.81K	$537.17K	$537.17K
4342	Bficoin BFIC	$0.2821 ₿0.00017	6.97	$526.06K ₿335.42	$0.3171 ₿0.00018	$0.2624 ₿0.00016	$6.19K ₿89.87	$5.85M ₿3.73K	$526.06K ₿335.42
4347	coby COBY	$0.000533	13.71	$532.87K	$0.0006134	$0.0004574	$15.16K	$532.87K	$532.87K
4348	WECOIN WECO	$0.00005374 ₿0.0000000065	8.20	$530.64K ₿55.1	$0.00005495 ₿0.0000000073	$0.00004759 ₿0.0000000064	$7.5K ₿3.03	$534.94K ₿65.65	$530.64K ₿55.1
4353	Hop Protocol HOP	$0.007057 ₿0.00000079	9.00	$530.72K ₿59.98	$0.007077 ₿0.00000080	$0.006363 ₿0.00000076	$95.48K ₿1.58	$7.06M ₿797.38	$530.72K ₿59.98
4357	Pickle Finance PICKLE	$0.3289 ₿0.000028	6.34	$529.24K ₿40.57	$0.359 ₿0.000029	$0.301 ₿0.000026	$9.99K ₿0.82	$1.15M ₿94.4	$529.24K ₿40.57
4358	khaokheowzoo KHEOWZOO	$0.000525	6.98	$528.42K	$0.0006246	$0.0004671	$31.95K	$528.42K	$528.42K
4360	Apollo APOLLO	$0.007212 ₿0.0000026	-3.41	$527.24K ₿194.08	$0.00748 ₿0.0000026	$0.007161 ₿0.0000025	$1.01K ₿0.27	$527.24K ₿194.08	$527.24K ₿194.08
4365	PointPay PXP	$0.01755	10.77	$526.54K	$0.01812	$0.01544	$22.06K	$1.76M	$526.54K
4366	BHNetwork BHAT	$0.002907 ₿0.00000018	2.27	$521.33K ₿39.84	$0.003073 ₿0.00000020	$0.002667 ₿0.00000018	$3.95K ₿1	$521.33K ₿39.91	$521.33K ₿39.84
4369	Vega Protocol VEGA	$0.00849 ₿0.000011	-1.08	$526.91K ₿728.14	$0.009705 ₿0.000012	$0.007961 ₿0.000011	$30K ₿12.23	$551.98K ₿776.29	$526.91K ₿728.14
4370	Ordiswap ORDS	$0.0007362 ₿0.0000023	0.51	$521.29K ₿1.42K	$0.0008162 ₿0.0000026	$0.0006844 ₿0.0000023	$127.3K ₿149	$735.56K ₿2.4K	$521.29K ₿1.42K
4372	REV3AL REV3L	$0.001238 ₿0.00000028	-8.00	$517.55K ₿118.08	$0.001399 ₿0.00000030	$0.00117 ₿0.00000027	$3.17K ₿2.29	$1.24M ₿283.23	$517.55K ₿118.08
4374	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.26	$520.16K ₿274.54	$1.1 ₿0.000014	$0.9892 ₿0.000014	$60.88K ₿20.71	$520.16K ₿274.54	$520.16K ₿274.54
4375	ApeBond ABOND	$0.001359 ₿0.00000044	0.48	$518.05K ₿69.67	$0.001421 ₿0.00000046	$0.001336 ₿0.00000043	$12.43K ₿0.48	$619.8K ₿203.39	$518.05K ₿69.67
4386	White Whale WHALE	$0.0009169 ₿0.00000041	0.39	$517.61K ₿174.13	$0.0009895 ₿0.00000041	$0.0008765 ₿0.00000040	$974.42 ₿2.18	$592.68K ₿246.81	$517.61K ₿174.13
4389	Niza Global NIZA	$0.00005137 ₿0.00000014	-3.56	$395.15K ₿808.95	$0.00005724 ₿0.00000016	$0.00004856 ₿0.00000013	$16.81K ₿5.7	$395.15K ₿1.14K	$395.15K ₿808.95
4395	The Professor LAB	$0.0005089	14.25	$508.99K	$0.0005736	$0.0004411	$5.02K	$508.99K	$508.99K
4396	BSC Station BSCS	$0.002059 ₿0.00000016	-0.64	$508.21K ₿41.62	$0.002129 ₿0.00000018	$0.001997 ₿0.00000016	$146.78K ₿2.4	$818.33K ₿67.02	$508.21K ₿41.62
4411	first reply SIRIUS	$0.0005211	14.14	$503.12K	$0.0005798	$0.0004508	$164.62K	$503.12K	$503.12K
4414	FireStarter FLAME	$0.007568 ₿0.0000014	-2.06	$517.38K ₿100.12	$0.007746 ₿0.0000015	$0.007348 ₿0.0000014	$158.43K ₿4.92	$755.21K ₿146.14	$517.38K ₿100.12
4420	Wifejak WIFE	$0.0004979	12.77	$497.9K	$0.0005558	$0.0004315	$2.76K	$497.9K	$497.9K
4426	Civilization CIV	$0.001702 ₿0.00000014	9.12	$496.48K ₿41.94	$0.001883 ₿0.00000014	$0.001288 ₿0.00000014	$1.97K ₿0	$510.66K ₿43.14	$496.48K ₿41.94
4427	Jones DAO JONES	$0.09598 ₿0.000011	15.18	$497.13K ₿58.69	$0.09669 ₿0.000011	$0.08274 ₿0.000011	$8.73K ₿0.47	$959.39K ₿114.1	$497.13K ₿58.69
4431	chaos and disorder CHAOS	$0.0004942	3.41	$494.25K	$0.0006035	$0.0004638	$110.83K	$494.25K	$494.25K
4432	Subsocial SUB	$0.0005787 ₿0.000000074	7.17	$486.34K ₿62.68	$0.0006416 ₿0.000000080	$0.0005387 ₿0.000000072	$380.53 ₿1.41	$577.73K ₿74.58	$486.34K ₿62.68
4433	Spintop SPIN	$0.001616 ₿0.00000016	-2.55	$489.89K ₿45.62	$0.001734 ₿0.00000016	$0.001611 ₿0.00000015	$979.14 ₿0.15	$1.18M ₿93.39	$489.89K ₿45.62
4434	FreeRossDAO FREE	$0.00006352 ₿0.0000000015	8.28	$490.09K ₿11.8	$0.00006548 ₿0.0000000015	$0.00005331 ₿0.0000000014	$60.59K ₿0.4	$589.84K ₿14.2	$490.09K ₿11.8
4440	Samsunspor Fan Token SAM	$0.3036 ₿0.000018	-0.59	$485.45K ₿48.72	$0.3122 ₿0.000021	$0.3027 ₿0.000013	$23.44K ₿0.03	$1.67M ₿104.07	$485.45K ₿48.72
4441	supercycle(real) SUPERCYCLE	$0.0004878	53.56	$484.28K	$0.0007046	$0.0003048	$118.2K	$484.28K	$484.28K
4444	BitcoinBam BTCBAM	$0.03007 ₿0.0000035	-2.33	$482.14K ₿0	$0.03102 ₿0.0000041	$0.03007 ₿0.0000034	$28.21K ₿28.16	$631.64K ₿74.63	$482.14K ₿0
4448	Jim JIM	$0.00000212 ₿0.00000000014	3.33	$484.43K ₿31.94	$0.00000215 ₿0.00000000014	$0.00000199 ₿0.00000000013	$1.18K ₿0.37	$631.37K ₿50.16	$484.43K ₿31.94
4458	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4463	RepubliK RPK	$0.002385 ₿0.00000040	3.46	$477.16K ₿80.53	$0.002473 ₿0.00000040	$0.0023 ₿0.00000038	$377.74K ₿32.09	$7.16M ₿1.21K	$477.16K ₿80.53
4466	Aiwithdaddyissues SHEGEN	$0.0004731	14.45	$472.97K	$0.0005403	$0.0004076	$224.86K	$472.97K	$472.97K
4467	Bitcat BITCAT	$0.000474	0.57	$474.01K	$0.0005621	$0.0004669	$253.94K	$474.01K	$474.01K
4469	Cyberdoge CDOGE	$0.00047	18.80	$470.05K	$0.000518	$0.0003845	$4.69K	$470.05K	$470.05K
4477	Donut DONUT	$0.002097 ₿0.00000025	6.52	$469.58K ₿57.33	$0.00229 ₿0.00000028	$0.001926 ₿0.00000026	$629.57 ₿0.23	$477.39K ₿57.33	$469.58K ₿57.33
4480	Moongate MGT	$0.002922	-0.49	$467.44K	$0.003071	$0.0029	$85.5K	$2.92M	$467.44K
4482	Shezmu SHEZMU	$0.3343 ₿0.00012	-28.01	$468.23K ₿27.2	$0.4699 ₿0.00015	$0.3313 ₿0.00011	$17.42K ₿2.03	$503.26K ₿53.42	$468.23K ₿27.2
4483	YEETI 液体 YEETI	$0.0004673	10.44	$467.37K	$0.0004827	$0.0004218	$5.45K	$467.37K	$467.37K
4487	BlockchainSpace GUILD	$0.001019 ₿0.000000086	-0.66	$464.68K ₿38.22	$0.001046 ₿0.000000087	$0.001014 ₿0.000000081	$1.48K ₿1.08	$1.02M ₿86.3	$464.68K ₿38.22
4497	Govi GOVI	$0.02965 ₿0.0000039	5.35	$457.98K ₿61.34	$0.03035 ₿0.0000041	$0.02707 ₿0.0000038	$19.32K ₿0.68	$949.2K ₿127.12	$457.98K ₿61.34
4499	PEPE 0x69 ON BASE PEPE	$0.000000001085	3.39	$456.67K	$0.000000001199	$0.000000001035	$4.82K	$456.67K	$456.67K
4507	VIP VIP	$0.000000000935 ₿0.00000000000025	2.73	$454.52K ₿0	$0.00000002385 ₿0.00000000000025	$0.00000002296 ₿0.00000000000025	$11.62 ₿0.06	$454.52K ₿259.58	$454.52K ₿0
4514	Degen Zoo DZOO	$0.001072 ₿0.00000017	-1.60	$450.64K ₿68.41	$0.001116 ₿0.00000022	$0.001065 ₿0.00000017	$26.02 ₿13.05	$573.31K ₿92.32	$450.64K ₿68.41
4531	Infinity PAD IPAD	$0.0004418 ₿0.000000032	-0.09	$441.86K ₿32.77	$0.0004436	$0.0004394	$2.49 ₿0	$441.86K ₿32.77	$441.86K ₿32.77
4550	Titan Blaze BLAZE	$0.3217	-80.04	$437.69K	$1.71	$0.3234	$8.8K	$437.69K	$437.69K
4551	FUEGO FUEGO	$0.005196	5.64	$437.01K	$0.005701	$0.004749	$6.39K	$437.01K	$437.01K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03158 ₿0.00000034	$0.02807 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Draggy CTO DRAGGY	$0.000000001037	1.15	$436.37K	$0.000000001161	$0.000000000998	$3.06K	$436.37K	$436.37K
4562	Zaros ZRS	$0.004352	3.89	$432.91K	$0.004617	$0.004166	$16.37K	$4.35M	$432.91K
4571	Invest Zone IVFUN	$0.0004284	0.19	$428.67K	$0.0004579	$0.0004142	$12.46K	$428.67K	$428.67K
4578	Centience CENTS	$0.0004257	15.08	$425.76K	$0.0004714	$0.0003696	$443.62K	$425.76K	$425.76K
4582	InsurAce INSUR	$0.005993 ₿0.00000067	9.99	$424.83K ₿45.1	$0.006101 ₿0.00000068	$0.00537 ₿0.00000064	$61.07K ₿3.79	$607.53K ₿66.68	$424.83K ₿45.1
4593	Lendle LEND	$0.0136 ₿0.0000021	2.05	$422.44K ₿0	$0.0142 ₿0.0000021	$0.01318 ₿0.0000020	$12.82K ₿0.01	$1.36M ₿59.97	$422.44K ₿0
4595	Cheems CHEEMS	$0.0001724 ₿0.000000077	2.88	$421.79K ₿189.6	$0.0001795 ₿0.000000083	$0.0001663 ₿0.000000058	$3.53K ₿10.09	$479.2K ₿215.41	$421.79K ₿189.6
4596	Hero Blaze: Three Kingdoms MUDOL2	$0.001035 ₿0.00000013	-1.54	$421.45K ₿37.38	$0.001054 ₿0.00000014	$0.001035 ₿0.00000013	$71.73K ₿1.93	$507.26K ₿67.99	$421.45K ₿37.38
4612	Ziktalk ZIK	$0.0009015 ₿0.000000020	-4.97	$416.28K ₿9.57	$0.0009568 ₿0.000000029	$0.0009003 ₿0.000000020	$3.96 ₿0	$901.51K ₿20.72	$416.28K ₿9.57
4638	X world Games XWG	$0.0001189 ₿0.000000030	1.70	$406.61K ₿102.05	$0.0001203 ₿0.000000032	$0.0001153 ₿0.000000029	$29.5K ₿2.33	$1.18M ₿300.28	$406.61K ₿102.05
4646	INSC (Ordinals) INSC	$0.01925 ₿0.0000038	15.88	$404.28K ₿81.11	$0.02117 ₿0.0000043	$0.01262 ₿0.0000034	$6.11K ₿2.02	$404.28K ₿81.11	$404.28K ₿81.11
4653	Planq PLQ	$0.002921 ₿0.00000082	13.36	$400.91K ₿75.32	$0.003009 ₿0.00000085	$0.002518 ₿0.00000080	$1.49K ₿1.52	$401.93K ₿106.78	$400.91K ₿75.32
4670	Engines of Fury FURY	$0.04001	15.36	$396.1K	$0.04056 ₿0.	$0.03419 ₿0.	$2.25M ₿0	$4.8M	$396.1K
4671	SANSHU! SANSHU!	$0.0003957 ₿0.000000094	-1.40	$395.77K ₿94.67	$0.008865 ₿0.000000096	$0.00869 ₿0.000000094	$936.91 ₿0.01	$395.77K ₿94.67	$395.77K ₿94.67
4679	Nostra Staked STRK NSTSTRK	$0.2146 ₿0.000026	3.20	$392.14K ₿213.54	$0.2317 ₿0.000027	$0.2023 ₿0.000026	$932.47 ₿3.28	$392.14K ₿213.56	$392.14K ₿213.54
4680	GAMI WORLD GAMI	$0.009119 ₿0.0000022	0.39	$393.91K ₿97.57	$0.00916 ₿0.0000022	$0.009025 ₿0.0000021	$2.16 ₿0.37	$1.2M ₿297.77	$393.91K ₿97.57
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5682 ₿0.0000061	$0.5168 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	Covesting COV	$0.02092 ₿0.00000064	0.73	$391.85K ₿11.99	$0.0589 ₿0.00000064	$0.05828 ₿0.00000063	$8.25 ₿0	$391.85K ₿11.99	$391.85K ₿11.99
4691	Gyoza GYOZA	$0.0003955 ₿0.000000029	1.03	$390.39K ₿29.51	$0.002766 ₿0.000000030	$0.002465 ₿0.000000026	$59.34 ₿0.28	$395.59K ₿29.91	$390.39K ₿29.51
4694	Vaultka VKA	$0.009694 ₿0.0000019	10.33	$388.52K ₿40.06	$0.01052 ₿0.0000020	$0.008512 ₿0.0000018	$1.34K ₿1.77	$970.18K ₿194.02	$388.52K ₿40.06
4705	HeFi HEFI	$0.00382 ₿0.0000065	0.12	$383.96K ₿0	$0.003829 ₿0.0000066	$0.003811 ₿0.0000063	$49.58 ₿37.32	$3.82M ₿6.55K	$383.96K ₿0
4713	Juice Finance JUICE	$0.0007096 ₿0.0000022	6.06	$382.38K ₿0	$0.0008095 ₿0.0000025	$0.000669 ₿0.0000022	$1.09M ₿25.86	$709.38K ₿2.39K	$382.38K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}