หน้าผลลัพธ์ 32 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4927	REV3AL REV3L	$0.0008293 ₿0.00000028	0.44	$345.23K ₿118.08	$0.0008339 ₿0.00000030	$0.00081 ₿0.00000027	$386.96 ₿2.29	$826.92K ₿283.23	$345.23K ₿118.08
4933	Bitcat BITCAT	$0.0003441	6.77	$344.05K	$0.0003708	$0.0003146	$61.42K	$344.05K	$344.05K
4942	Thorstarter XRUNE	$0.002981 ₿0.00000032	4.94	$341.89K ₿36.45	$0.003065 ₿0.00000033	$0.002836 ₿0.00000031	$2.16K ₿0.32	$1.6M ₿170.93	$341.89K ₿36.45
4947	UXD Stablecoin UXD	$0.9965 ₿0.000014	-0.60	$340.24K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$117.07 ₿10.6	$8.97M ₿128.33	$340.24K ₿102.26
4952	BIAO on SOL BIAO	$0.0003382	-10.89	$338.18K	$0.0004076	$0.000325	$142.8K	$338.18K	$338.18K
4953	Govi GOVI	$0.02187 ₿0.0000039	2.99	$337.85K ₿61.34	$0.02455 ₿0.0000041	$0.02124 ₿0.0000038	$28.58K ₿0.68	$700.22K ₿127.12	$337.85K ₿61.34
4957	Aiwithdaddyissues SHEGEN	$0.0003355	5.93	$335.48K	$0.0003737	$0.0003151	$459.96K	$335.48K	$335.48K
4958	GOB•IS•GOB•IS•GOB ◨	$0.0002156	-13.86	$335.45K	$0.0002504	$0.0002004	$273.51	$335.45K	$335.45K
4963	catownkimono COK	$0.0000003347	-0.79	$334.15K	$0.0000003417	$0.0000003294	$141.53K	$334.15K	$334.15K
4964	dog with apple in mouth APPLE	$0.0003341	11.06	$334.06K	$0.0003419	$0.0002921	$14.28K	$334.06K	$334.06K
4968	RepubliK RPK	$0.001666 ₿0.00000040	0.97	$333.31K ₿80.53	$0.001673 ₿0.00000040	$0.001623 ₿0.00000038	$136.32K ₿32.09	$5M ₿1.21K	$333.31K ₿80.53
4990	AicroStrategy AISTR	$0.0002992	0.30	$329.16K	$0.0003248	$0.0002928	$1.56K	$329.16K	$329.16K
4992	SAFE DEAL SFD	$0.008611 ₿0.0000052	46.19	$328.57K ₿180.01	$0.01001 ₿0.0000053	$0.005745 ₿0.0000052	$0.06 ₿0.38	$328.78K ₿180.14	$328.57K ₿180.01
4996	Eclipse Fi ECLIP	$0.003196 ₿0.0000043	-0.88	$328.02K ₿125.93	$0.003257 ₿0.0000044	$0.003189 ₿0.0000042	$30.62K ₿1.37	$958.81K ₿1.29K	$328.02K ₿125.93
4998	FlowerAI FLOWER	$0.0003269	0.10	$326.9K	$0.0003375	$0.0003179	$864.09	$326.9K	$326.9K
5008	Chumbi Valley CHMB	$0.00001531 ₿0.0000000042	-1.74	$322.51K ₿83.06	$0.00001582 ₿0.0000000043	$0.00001488 ₿0.0000000041	$164.93K ₿2.69	$418.95K ₿125.08	$322.51K ₿83.06
5013	OG Peanut PEANUT	$0.0003224	8.66	$322.41K	$0.0003275	$0.0002941	$4.42K	$322.41K	$322.41K
5032	InsurAce INSUR	$0.004484 ₿0.00000067	11.37	$315.3K ₿45.1	$0.004575 ₿0.00000068	$0.004026 ₿0.00000064	$54.36K ₿3.79	$448.4K ₿66.68	$315.3K ₿45.1
5033	Centience CENTS	$0.0003142	8.33	$314.22K	$0.0003142	$0.0002887	$86.63K	$314.22K	$314.22K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2886 ₿0.0000026	$0.2713 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	ROCK ROCK	$0.0164	-1.76	$310.5K	$0.01709	$0.01618	$95.23	$344.7K	$310.5K
5045	BUU BUU	$0.0003097	-2.32	$309.26K	$0.0003248	$0.0003038	$2.55K	$309.26K	$309.26K
5047	Possum PSM	$0.00008391 ₿0.000000013	-0.01*	$309.46K ₿0	$0.00008566 ₿0.000000014	$0.00008307 ₿0.000000013	$537.35 ₿0.13	$840.12K ₿139.49	$309.46K ₿0
5049	Orchai OCH	$0.05755 ₿0.000018	-8.02	$309.36K ₿68.62	$0.06502 ₿0.000021	$0.05666 ₿0.000018	$66.07K ₿8.42	$1.15M ₿378.91	$309.36K ₿68.62
5051	Let Him Cook $COOK	$0.0003093	2.32	$309K	$0.0003175	$0.0002861	$4.01K	$309K	$309K
5054	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002809 ₿0.00000000000025	$0.00000002704 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5056	Crypterium CRPT	$0.003631 ₿0.00000080	-83.01	$308.58K ₿68.09	$0.02139 ₿0.00000080	$0.003631 ₿0.00000076	$25.12 ₿3.11	$343.76K ₿75.97	$308.58K ₿68.09
5060	Subsocial SUB	$0.0003635 ₿0.000000074	-6.96	$307.44K ₿62.68	$0.0003964 ₿0.000000080	$0.0003544 ₿0.000000072	$200.23 ₿1.41	$365.21K ₿74.58	$307.44K ₿62.68
5064	markkacy KACY	$0.000307	0.66	$307.05K	$0.0003151	$0.0002971	$695.13K	$307.05K	$307.05K
5067	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.19	$306.19K ₿274.54	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.1K ₿20.71	$306.19K ₿274.54	$306.19K ₿274.54
5072	FOAM FOAM	$0.000855 ₿0.00000061	1.22	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008447 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5079	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3189 ₿0.0000029	$0.3102 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5089	MindCoin MIND	$0.000003989	1.11	$298.36K	$0.000004069	$0.00000386	$946.45	$298.36K	$298.36K
5091	Badmad Robots METAL	$0.0003818 ₿0.00000073	0.65	$298.07K ₿529.52	$0.0004018 ₿0.0000014	$0.000329 ₿0.00000069	$34.32K ₿7.24	$1.05M ₿2.02K	$298.07K ₿529.52
5093	Cros CROS	$0.001058	1.50	$298.1K	$0.001099	$0.001002	$1.26M	$1.06M	$298.1K
5098	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.90	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003549 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5107	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02966 ₿0.00000027	$0.02829 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5108	BIG BIG	$0.0002944	2.59	$293.89K	$0.0003066	$0.0002869	$68.16	$293.89K	$293.89K
5118	Titan Trading Token TES	$0.0129 ₿0.000013	-2.78	$290.72K ₿0	$0.01331 ₿0.000012	$0.0127 ₿0.000011	$66.22K ₿0.87	$1.29M ₿1.29K	$290.72K ₿0
5122	Wasder WAS	$0.0004854 ₿0.00000026	-15.13	$289.87K ₿156.18	$0.0005889 ₿0.00000027	$0.0004766 ₿0.00000025	$163.92K ₿15.35	$485.48K ₿261.58	$289.87K ₿156.18
5123	FireStarter FLAME	$0.004244 ₿0.0000014	-1.04	$290.16K ₿100.12	$0.004324 ₿0.0000015	$0.004207 ₿0.0000014	$211.25K ₿4.92	$423.54K ₿146.14	$290.16K ₿100.12
5130	Nodle Network NODL	$0.0003092 ₿0.00000012	-3.52	$288.79K ₿460.54	$0.0003207 ₿0.00000013	$0.0003062 ₿0.00000012	$42.29K ₿2.13	$646.94K ₿1.11K	$288.79K ₿460.54
5143	Juice Finance JUICE	$0.0003951 ₿0.0000022	0.82	$285.74K ₿0	$0.0004115 ₿0.0000025	$0.0003889 ₿0.0000022	$27.74K ₿25.86	$395.19K ₿2.39K	$285.74K ₿0
5145	Rebel Bots RBLS	$0.0009998 ₿0.00000064	6.92	$285K ₿184.24	$0.0009999 ₿0.00000066	$0.000919 ₿0.00000061	$4.39K ₿0.99	$285K ₿184.24	$285K ₿184.24
5161	Hourglass WAIT	$0.002851 ₿0.0000013	-1.65	$278.91K ₿133.73	$0.002972 ₿0.0000014	$0.002797 ₿0.0000012	$1.05 ₿3.12	$278.91K ₿133.73	$278.91K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006534 ₿0.000000060	$0.006294 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Dojo Protocol DOAI	$0.0006203	0.99	$278.76K	$0.0006236	$0.0006085	$104.67K	$620.31K	$278.76K
5168	Cheyenne CHEYENNE	$0.0002805	8.11	$277.68K	$0.0002864	$0.0002584	$3.11K	$277.68K	$277.68K
5170	Cheese CHEESE	$0.0002773	-21.44	$277.35K	$0.0003565	$0.0002619	$20.16K	$277.35K	$277.35K
5179	Pickle Finance PICKLE	$0.1659 ₿0.000028	-4.11	$264.74K ₿40.57	$0.191 ₿0.000029	$0.1611 ₿0.000026	$16.53K ₿0.82	$570.02K ₿94.4	$264.74K ₿40.57
5180	STARKNET BROTHER BROTHER	$0.000000000275	2.36	$275.35K	$0.000000000285	$0.000000000265	$17.76	$275.35K	$275.35K
5181	FoFar FOFAR	$0.0002745	-1.75	$274.89K	$0.0002798	$0.0002741	$5.79K	$274.89K	$274.89K
5198	BHNetwork BHAT	$0.001515 ₿0.00000018	0.22	$269.97K ₿39.84	$0.001576 ₿0.00000020	$0.001486 ₿0.00000018	$1.51K ₿1	$269.97K ₿39.91	$269.97K ₿39.84
5200	WickedBet Casino WIK	$0.005983 ₿0.0000019	-4.23	$270.22K ₿106.4	$0.006247 ₿0.0000021	$0.005901 ₿0.0000016	$822.77 ₿1.8	$416.56K ₿141.4	$270.22K ₿106.4
5202	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5208	Boblles BOBLS	$0.0002702	-5.41	$270.16K	$0.0002952	$0.0002605	$4.38K	$270.16K	$270.16K
5209	Taki Games TAKI	$0.0002298 ₿0.00000037	1.15	$269.15K ₿440.15	$0.0002311 ₿0.00000041	$0.0002271 ₿0.00000037	$25.93K ₿3.16	$689.62K ₿1.13K	$269.15K ₿440.15
5210	KAP Games KAP	$0.002116 ₿0.0000019	-1.69	$269.03K ₿243.86	$0.002268 ₿0.0000020	$0.002079 ₿0.0000018	$76.92K ₿3.05	$2.12M ₿1.92K	$269.03K ₿243.86
5213	Ooki OOKI	$0.00003002 ₿0.000000046	-2.52	$268.5K ₿206.67	$0.00003351 ₿0.000000048	$0.00002684 ₿0.000000046	$128.32K ₿62.01	$466.07K ₿391.33	$268.5K ₿206.67
5252	UpBots MBXN	$0.0005254 ₿0.000000028	-19.25	$262.72K ₿12.19	$0.0006576 ₿0.000000064	$0.0005047 ₿0.000000027	$23.08 ₿0	$262.72K ₿14.08	$262.72K ₿12.19
5253	Suiswap SSWP	$0.00002625 ₿0.000000018	-8.28	$262.68K ₿187	$0.00003011 ₿0.000000020	$0.00002527 ₿0.000000017	$50.32K ₿10.13	$262.68K ₿187	$262.68K ₿187
5258	Vite VITE	$0.0002353 ₿0.00000047	7.41	$262.12K ₿515.81	$0.00026 ₿0.00000052	$0.000219 ₿0.00000046	$55.92K ₿111.76	$262.12K ₿516.2	$262.12K ₿515.81
5266	The Resistance Cat $RECA	$0.02654	10.21	$261.27K	$0.02906	$0.02376	$2.07K	$264.89K	$261.27K
5268	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9815 ₿0.0000090	$0.9178 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5269	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3351 ₿0.0000030	$0.3243 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5276	Exorde EXD	$0.005443 ₿0.00000092	-0.14	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005402 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5283	Nothing VOID	$0.0002583	-6.99	$258.3K	$0.0002813	$0.0002567	$26.25K	$258.3K	$258.3K
5287	Amulet Protocol AMU	$0.0005595 ₿0.00000058	2.32	$256.45K ₿116.36	$0.0006329 ₿0.00000064	$0.0005202 ₿0.00000058	$2.07K ₿50.34	$559.58K ₿555.43	$256.45K ₿116.36
5296	Curio Gas Token CGT	$0.002545	-4.67	$254.81K	$0.002791	$0.002414	$1.89K	$254.81K	$254.81K
5297	Bumper BUMP	$0.0013 ₿0.00000057	-12.56	$254.59K ₿102.43	$0.001654 ₿0.00000058	$0.0013 ₿0.00000056	$664.4 ₿2.54	$325.26K ₿143.69	$254.59K ₿102.43
5299	0chain ZCN	$0.005248 ₿0.0000023	-4.43	$254.01K ₿112.72	$0.005656 ₿0.0000023	$0.005113 ₿0.0000021	$940.91 ₿0.05	$2.1M ₿931.55	$254.01K ₿112.72
5306	Ton Cat TCAT	$0.0003967	5.37	$252.73K	$0.0004032	$0.0003758	$1.5K	$252.73K	$252.73K
5314	FALX FALX	$0.00002513	5.37	$251.33K	$0.00002612	$0.00002385	$19.57K	$251.33K	$251.33K
5316	Good Games Guild GGG	$0.006263 ₿0.0000015	8.92	$250.8K ₿61.81	$0.00658 ₿0.0000015	$0.00575 ₿0.0000015	$34.56K ₿4.93	$626.99K ₿154.53	$250.8K ₿61.81
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03053 ₿0.00000028	$0.0293 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	My DeFi Pet DPET	$0.004925 ₿0.00000091	4.67	$247.36K ₿45.68	$0.004941 ₿0.00000091	$0.004674 ₿0.00000088	$26.7K ₿1.02	$492.45K ₿90.95	$247.36K ₿45.68
5336	X world Games XWG	$0.00007205 ₿0.000000030	-0.05	$246.28K ₿102.05	$0.00007349 ₿0.000000032	$0.00007168 ₿0.000000029	$26.53K ₿2.33	$716.02K ₿300.28	$246.28K ₿102.05
5344	TENET TENET	$0.0005823 ₿0.0000013	0.66	$245.36K ₿473.1	$0.000586 ₿0.0000015	$0.0005648 ₿0.0000013	$165.16K ₿20.91	$698.78K ₿1.64K	$245.36K ₿473.1
5352	Clipper SAIL SAIL	$0.0004208 ₿0.00000025	-12.19	$244.5K ₿87.02	$0.0004805 ₿0.00000025	$0.000418 ₿0.00000023	$49.78K ₿1.31	$422.39K ₿255.36	$244.5K ₿87.02
5359	Verified USD USDV	$0.4006 ₿0.000014	2.09	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3924 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5364	S.C. Corinthians Fan Token SCCP	$0.06318 ₿0.0000051	2.09	$241.8K ₿43.81	$0.06379 ₿0.0000055	$0.06178 ₿0.0000046	$84.79K ₿0.6	$1.27M ₿103.53	$241.8K ₿43.81
5365	Obi PNut Kenobi OPK	$0.0002418	-9.62	$241.66K	$0.0002766	$0.0002285	$21.4K	$241.66K	$241.66K
5388	Pchain PI	$0.0002337 ₿0.000000057	8.53	$238.14K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$27.81K ₿0.25	$364.99K ₿89.63	$238.14K ₿58.12
5394	Ferrum Network FRM	$0.0008262 ₿0.0000012	-2.51	$237.04K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$152.69K ₿9.19	$493.12K ₿750.24	$237.04K ₿332.64
5415	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01	$232.59K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$164.15K ₿20.79	$2.75M ₿7.01K	$232.59K ₿592.21
5419	Nostra Staked STRK NSTSTRK	$0.1543 ₿0.000026	3.39	$231.43K ₿213.54	$0.1592 ₿0.000027	$0.1493 ₿0.000026	$32.66 ₿3.28	$231.43K ₿213.56	$231.43K ₿213.54
5421	Keyboard Cat KEYCAT	$0.0002321 ₿0.000000011	14.45	$231.68K ₿0	$0.0002453 ₿0.000000017	$0.0002004 ₿0.000000011	$5.24K ₿1.29	$231.68K ₿12.37	$231.68K ₿0
5422	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03597 ₿0.00000033	$0.02885 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5423	Tomo Cat TOMO	$0.0002431	3.75	$231.44K	$0.0002436	$0.0002336	$25.69	$231.44K	$231.44K
5432	Reddex LQDX	$0.001904 ₿0.0000014	-10.69	$230.47K ₿117.13	$0.002133 ₿0.0000014	$0.001841 ₿0.0000013	$492.37 ₿5.85	$761.95K ₿568.33	$230.47K ₿117.13
5438	Soyjak SOY	$0.0002329	-2.75	$228.23K	$0.0002599	$0.0002284	$3.61K	$228.23K	$228.23K
5441	MAGA Again MAGAA	$0.0002264	0.11	$226.48K	$0.0002357	$0.00007901	$204.99	$226.48K	$226.48K
5449	MILKBAG MILKBAG	$0.0002442	-13.37	$225.97K	$0.0002842	$0.0002392	$4.05K	$225.97K	$225.97K
5461	Cat-Dog CATDOG	$0.00000259	-4.21	$224.53K	$0.000002799	$0.000002539	$33.41K	$224.53K	$224.53K
5465	Shezmu SHEZMU	$0.1655 ₿0.00012	-0.05	$222.73K ₿27.2	$0.172 ₿0.00015	$0.1628 ₿0.00011	$242.21 ₿2.03	$240.11K ₿53.42	$222.73K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01608 ₿0.00000014	$0.01333 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Bloomsperg Terminal SPERG	$0.0002213	-2.06	$221.38K	$0.000237	$0.0002145	$3.6K	$221.38K	$221.38K
5478	KDR KDR	$0.01458	3.12	$220.41K	$0.01516	$0.01411	$376.79	$1.46M	$220.41K
5479	Zynecoin ZYN	$0.006313 ₿0.0000046	-2.87	$220.19K ₿158.71	$0.0065 ₿0.0000049	$0.006098 ₿0.0000034	$300.25K ₿2.87	$619.86K ₿451.7	$220.19K ₿158.71
5484	EML Protocol EML	$0.0001454 ₿0.0000037	5.74	$219.65K ₿148.62	$0.0001771 ₿0.0000038	$0.0001369 ₿0.0000035	$44.53K ₿0.31	$290.89K ₿7.48K	$219.65K ₿148.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}