صفحة النتائج 27 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5917	SAIKO•HAMSTER $SAIKO	$0.009578	-2.79	$201.15K	$0.009934	$0.009451	$19.45	$201.15K	$201.15K
5919	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5928	SocialGood SG	$0.008697 ₿0.00000036	0.03	$198.77K ₿8.7	$0.008995 ₿0.00000038	$0.008497 ₿0.00000035	$767.28K ₿0.42	$235.94K ₿9.98	$198.77K ₿8.7
5930	Coinye West COINYE	$0.000226 ₿0.00000027	3.88	$198.71K ₿247.75	$0.0002307 ₿0.00000035	$0.0002169 ₿0.00000028	$213.07 ₿7.23	$225.92K ₿279.61	$198.71K ₿247.75
5931	VPS Ai VPS	$0.002257 ₿0.00000060	5.69	$198.67K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$1.24K ₿1.81	$225.66K ₿60.1	$198.67K ₿52.92
5933	PEPE 0x69 ON BASE PEPE	$0.000000000472	8.86	$198.43K	$0.000000000502	$0.000000000432	$4.56K	$198.43K	$198.43K
5934	Idexo Token IDO	$0.002364 ₿0.00000018	228.33	$198.31K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.43 ₿1.26	$236.42K ₿18.2	$198.31K ₿12.41
5935	DinoLFG DINO	$0.0006333 ₿0.00000026	5.88	$198.21K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$54.94K ₿2.25	$211.12K ₿89.92	$198.21K ₿84.42
5941	UBXS UBXS	$0.003661 ₿0.0000058	-4.85	$197.87K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.48K ₿11.98	$358.86K ₿570.54	$197.87K ₿314.59
5944	Hermes Protocol HERMES	$0.001087 ₿0.00000057	0.70	$197.76K ₿62.68	$0.001148 ₿0.00000058	$0.001076 ₿0.00000056	$69.66 ₿1.27	$586.19K ₿68.26	$197.76K ₿62.68
5945	Dark MAGA DMAGA	$0.0001977	3.24	$197.77K	$0.0002019	$0.0001901	$8.31K	$197.77K	$197.77K
5950	Sugar Boy SUGAR	$0.0001971	-1.43	$197.2K	$0.0002	$0.0001949	$7.27K	$197.2K	$197.2K
5954	Akropolis KAON	$0.00004207 ₿0.00000012	-5.86	$196.97K ₿12.34	$0.00004685 ₿0.00000012	$0.00004085 ₿0.00000011	$8.21K ₿176.95	$627.03K ₿617.24	$196.97K ₿12.34
5956	Coconut Chicken $CCC	$0.00002108 ₿0.0000000067	-1.28	$196.94K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$148.71 ₿0.69	$196.94K ₿65.63	$196.94K ₿65.63
5961	Gold Fever Native Gold NGL	$0.004788 ₿0.0000024	1.79	$196.3K ₿103.12	$0.005102 ₿0.0000025	$0.004543 ₿0.0000024	$71.04K ₿1.65	$957.69K ₿427.62	$196.3K ₿103.12
5968	Level LVL	$0.0112 ₿0.0000047	1.16	$195.09K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$323.34 ₿3.04	$300.62K ₿220.69	$195.09K ₿67.35
5971	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1432 ₿0.0000016	$0.02964 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5973	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	0.83	$194.57K ₿43.81	$0.03075 ₿0.	$0.03046 ₿0.	$56.34K ₿0	$614.54K ₿103.53	$194.57K ₿43.81
5974	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9033 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5978	Solaris AI SOLARIS	$0.0001938	18.83	$193.88K	$0.0001989	$0.0001631	$76.01K	$193.88K	$193.88K
5979	Vibe Cat VIBE	$0.0001974	11.48	$193.85K	$0.0002022	$0.000177	$1.35K	$193.85K	$193.85K
5985	OG Peanut PEANUT	$0.0001929	6.07	$192.93K	$0.0001979	$0.0001819	$84.95K	$192.93K	$192.93K
5986	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003705 ₿0.000000042	$0.00321 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5987	Agents AI AGENT	$0.0001927	5.47	$192.72K	$0.0001978	$0.0001827	$218.27	$192.72K	$192.72K
5988	Fortune Token FRTN	$0.0006075 ₿0.00000049	2.01	$191.47K ₿21.22	$0.0006256 ₿0.00000050	$0.0005956 ₿0.00000047	$2.5K ₿0.35	$605.22K ₿488.94	$191.47K ₿21.22
5994	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02362 ₿0.00000027	$0.02294 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5996	ZooKeeper ZOO	$0.000407 ₿0.000000083	3.38	$191.57K ₿38.82	$0.0004087 ₿0.000000084	$0.0003936 ₿0.000000078	$112.42 ₿0.53	$197.71K ₿40.07	$191.57K ₿38.82
6004	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6006	Department of Gov Efficiency DOGE	$0.01984	1.88	$190.62K	$0.02038	$0.01906	$54.48K	$190.62K	$190.62K
6010	SENATE SENATE	$0.001382 ₿0.0000016	2.14	$190.21K ₿185.68	$0.001407 ₿0.0000017	$0.001349 ₿0.0000016	$20.8 ₿1.2	$225.83K ₿324.36	$190.21K ₿185.68
6011	Parex PRX	$0.006838 ₿0.000010	-1.43	$190.19K ₿81.5	$0.006938 ₿0.000011	$0.006603 ₿0.000010	$47.95K ₿19.57	$284.82K ₿347.35	$190.19K ₿81.5
6022	Satoshi AI agent by Virtuals SAINT	$0.0001881	7.39	$188.15K	$0.0001899	$0.0001752	$73.11K	$188.15K	$188.15K
6025	SpaceCatch CATCH	$0.003481 ₿0.000029	-0.16	$187.52K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$7.22K ₿9.36	$348.18K ₿2.92K	$187.52K ₿0
6026	Hercules Token TORCH	$0.05577	2.24	$187.31K	$0.05735	$0.05425	$347.54	$494.4K	$187.31K
6028	Friends With Benefits Pro FWB	$0.3134 ₿0.000077	1.98	$187.26K ₿46.53	$0.3242 ₿0.000082	$0.307 ₿0.000077	$87.07 ₿0.24	$313.43K ₿77.88	$187.26K ₿46.53
6039	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.00281 ₿0.000000032	$0.002601 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6042	Ethernity Cloud ECLD	$0.000349 ₿0.00000028	1.83	$185.96K ₿0	$0.0003609 ₿0.00000031	$0.000341 ₿0.00000028	$3.82 ₿2.42	$349.06K ₿285.41	$185.96K ₿0
6046	Marvin Inu MARVIN	$0.0000004452	2.14	$185.72K	$0.0000004589	$0.0000004272	$1.28K	$185.72K	$185.72K
6048	Wormhole Bridged USDC (Fantom) USDC	$0.1311	1.28	$185.63K	$0.1312	$0.1123	$2.16	$185.63K	$185.63K
6049	Ordiswap ORDS	$0.0002618 ₿0.0000023	2.85	$185.49K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002257 ₿0.0000023	$54.22K ₿149	$261.74K ₿2.4K	$185.49K ₿1.42K
6051	Ben the Dog BENDOG	$0.0001855	24.32	$185.45K	$0.0001889	$0.0001218	$264.36	$185.45K	$185.45K
6069	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6071	Lion DAO ROAR	$0.0000002046 ₿0.000000000078	-4.91	$182.78K ₿0	$0.000000217 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$8.47K ₿0.07	$182.78K ₿77.89	$182.78K ₿0
6072	Duck AI DUCKAI	$0.0001827	18.91	$182.69K	$0.0001827	$0.0001518	$3.29K	$182.69K	$182.69K
6077	Govi GOVI	$0.01178 ₿0.0000039	4.31	$181.94K ₿61.34	$0.01187 ₿0.0000041	$0.01128 ₿0.0000038	$1.68K ₿0.68	$377.09K ₿127.12	$181.94K ₿61.34
6079	Uno Re UNO	$0.0007925 ₿0.00000096	-27.48	$181.81K ₿78.98	$0.001258 ₿0.0000010	$0.0007385 ₿0.00000096	$164.34K ₿7.47	$250K ₿369.82	$181.81K ₿78.98
6083	FALX FALX	$0.00001815	3.82	$181.5K	$0.00001864	$0.00001743	$174.23	$181.5K	$181.5K
6090	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-6.31	$180.4K ₿51.13	$6.67 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6091	Blendr Network BLENDR	$0.004496 ₿0.000039	0.59	$180.24K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$583.6 ₿45.48	$188.87K ₿1.64K	$180.24K ₿1.6K
6096	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02397 ₿0.00000027	$0.02286 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6101	iCommunity ICOM	$0.002969 ₿0.00000017	0.37	$178.95K ₿0	$0.002969 ₿0.00000018	$0.002719 ₿0.00000017	$632.89 ₿0	$290.39K ₿17.75	$178.95K ₿0
6112	WAI Combinator by Virtuals WAI	$0.0001783	8.22	$178.25K	$0.0001825	$0.0001631	$586.51	$178.25K	$178.25K
6118	Andromeda ANDR	$0.0007577 ₿0.000013	-19.65	$177.89K ₿397.26	$0.0009471 ₿0.000014	$0.0006274 ₿0.000012	$3.8K ₿7.05	$757.81K ₿13.08K	$177.89K ₿397.26
6122	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6151	monkeyhaircut MONK	$0.0001746 ₿0.00000011	19.08	$174.51K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$57.23K ₿1.98	$174.51K ₿112.03	$174.51K ₿0
6163	Super Trump STRUMP	$0.00007467 ₿0.000000063	-10.17	$173.59K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$402.49 ₿8.88	$173.59K ₿148.01	$173.59K ₿116.05
6165	RadioShack RADIO	$0.00005038 ₿0.0000000083	2.07	$173.3K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004932 ₿0.0000000082	$76.45 ₿0.09	$724.1K ₿119.46	$173.3K ₿28.59
6167	MBD Financials MBD	$0.000006729 ₿0.0000000056	-3.27	$173.06K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$91.39K ₿5.73	$266.74K ₿233.83	$173.06K ₿80.59
6176	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.64	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$8.16 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6177	Thumb THUMB	$0.0008333	5.13	$172.39K	$0.000861 ₿0.	$0.0007927 ₿0.	$347.22 ₿0	$172.39K	$172.39K
6178	Krypton DAO KRD	$0.001742 ₿0.000011	3.83	$172.32K ₿1.19K	$0.001798 ₿0.000011	$0.001619 ₿0.000011	$6.38K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6184	BASED BASED	$0.0001714	6.19	$171.47K	$0.0001759	$0.0001614	$106.44	$171.47K	$171.47K
6190	Catalorian CATALORIAN	$0.0001702	15.94	$170.6K	$0.0001756	$0.0001464	$54.62K	$170.6K	$170.6K
6198	Champignons of Arborethia CHAMPZ	$0.0001692 ₿0.00000010	4.28	$169.22K ₿94.8	$0.000174 ₿0.00000010	$0.0001617 ₿0.000000094	$86.71 ₿0.18	$169.22K ₿101.44	$169.22K ₿94.8
6211	Calaxy CLXY	$0.001821 ₿0.00000092	-1.74	$167.76K ₿84.87	$0.001902 ₿0.00000098	$0.001805 ₿0.00000092	$559.72 ₿0.08	$1.82M ₿921.41	$167.76K ₿84.87
6213	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6216	Ginnan The Cat GINNAN	$0.00000002419	0.47	$166.96K	$0.00000002695	$0.00000002405	$178.21K	$166.96K	$166.96K
6222	HUA HUA HUAHUA	$0.0001678	6.17	$166.03K	$0.0001716	$0.0001581	$5.15	$166.03K	$166.03K
6227	KI XKI	$0.0002652 ₿0.00000013	3.20	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6232	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008438 ₿0.000000096	$0.00827 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6240	Aimonica Brands AIMONICA	$0.0001644	7.46	$164.39K	$0.0001674	$0.0001514	$209.66K	$164.39K	$164.39K
6242	MindCoin MIND	$0.00000219	6.22	$164.35K	$0.00000225	$0.00000206	$119.47	$164.35K	$164.35K
6248	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6253	Bitcat BITCAT	$0.0001635	4.50	$163.42K	$0.0001726 ₿0.	$0.0001559 ₿0.	$4.58K ₿0	$163.42K	$163.42K
6254	tooker kurlson TOOKER	$0.0001683 ₿0.00000032	5.36	$163.4K ₿0	$0.0001735 ₿0.00000048	$0.0001598 ₿0.00000031	$625.45 ₿32.13	$163.4K ₿349.35	$163.4K ₿0
6268	Kick KICK	$0.001335 ₿0.00000034	-0.01*	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6271	Lybra LBR	$0.00382 ₿0.0000052	-1.19	$161.91K ₿202.9	$0.004023 ₿0.0000055	$0.003695 ₿0.0000051	$4.08K ₿27.95	$373.06K ₿304.75	$161.91K ₿202.9
6280	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6286	Linear LINA	$0.00001145 ₿0.00000018	-61.64	$160.88K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001269 ₿0.00000018	$831.32 ₿133.06	$160.93K ₿1.89K	$160.88K ₿1.15K
6290	r/snoofi R/SNOOFI	$0.0001608	7.46	$160.81K	$0.0001636	$0.0001496	$392.95	$160.81K	$160.81K
6295	Envision Labs VIS	$0.00291	4.34	$160.07K	$0.002987	$0.002784	$5.98	$291.04K	$160.07K
6298	believe in something DTF	$0.0001601	7.22	$159.93K	$0.0001621	$0.0001493	$1.66	$159.93K	$159.93K
6301	Geojam JAM	$0.00002099 ₿0.000000031	-8.66	$159.01K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.43 ₿2.96	$167.96K ₿253.02	$159.01K ₿176.89
6306	Mars MARS	$0.0000003776	6.42	$158.89K	$0.0000003912	$0.0000003528	$170.17K	$158.89K	$158.89K
6310	MNet Continuum NUUM	$0.001197 ₿0.00000062	5.02	$158.51K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$147.67 ₿2.99	$1.2M ₿625.96	$158.51K ₿0
6311	Enjinstarter EJS	$0.00003808 ₿0.00000012	0.55	$157.56K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$5.65 ₿5	$187.92K ₿593.39	$157.56K ₿478.75
6322	Genopets GENE	$0.001816 ₿0.0000046	-61.50	$156.59K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$12.25K ₿0.32	$181.61K ₿456.63	$156.59K ₿200.09
6323	Fefe FEFE	$0.0003705	12.47	$156.12K	$0.000376	$0.0003263	$109.51K	$156.12K	$156.12K
6330	SOMESING SSG	$0.00003119 ₿0.000000014	-0.96	$156.01K ₿52.98	$0.00003153 ₿0.000000014	$0.00003119 ₿0.000000013	$65.42K ₿79.52	$156.01K ₿73.61	$156.01K ₿52.98
6332	catwifbag BAG	$0.0001561 ₿0.00000023	5.41	$155.82K ₿0	$0.001744 ₿0.00000031	$0.0001448 ₿0.00000022	$1.7K ₿19.56	$155.82K ₿233.74	$155.82K ₿0
6334	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	-0.50	$155.77K ₿17.11	$0.03336 ₿0.0000045	$0.03249 ₿0.0000042	$3.47K ₿0.22	$330.01K ₿45.15	$155.77K ₿17.11
6350	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01583 ₿0.00000018	$0.01429 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6359	0chain ZCN	$0.003163 ₿0.0000023	-7.95	$153.11K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.62K ₿0.05	$1.27M ₿931.55	$153.11K ₿112.72
6364	Star STAR	$0.9974 ₿0.000014	-0.02	$152.63K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$274.64 ₿0.39	$152.63K ₿46.33	$152.63K ₿46.33
6372	MOE MOE	$0.00016	5.80	$151.83K	$0.0001637	$0.0001512	$31.31	$151.83K	$151.83K
6375	Offshift XFT	$0.01504 ₿0.000010	3.42	$151.49K ₿106.3	$0.01577 ₿0.000011	$0.01452 ₿0.000010	$122.26 ₿0.42	$151.49K ₿113.42	$151.49K ₿106.3
6381	Memes AI MEMESAI	$0.000151	-67.74	$150.92K	$0.0004893	$0.00014	$50.39K	$150.92K	$150.92K
6385	ProtoKOLs KOL	$0.01507	0.57	$150.7K	$0.01508	$0.01495	$41.97	$150.7K	$150.7K
6387	Bitcicoin BITCI	$0.00001781 ₿0.000000021	0.01*	$150.61K ₿180.13	$0.00001855 ₿0.000000021	$0.00001758 ₿0.000000020	$297.91 ₿10.14	$370.85K ₿443.55	$150.61K ₿180.13
6390	Guanciale by Virtuals GUAN	$0.00015	0.69	$150.32K	$0.0001542	$0.0001489	$53.27K	$150.32K	$150.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}