صفحة النتائج 27 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Universal Basic Compute UBC	$0.0007429	-3.19	$738.56K	$0.0007827	$0.0007384	$326.73K	$742.89K	$738.56K
4078	Bonsai Token BONSAI	$0.001949 ₿0.00000098	-1.71	$737.16K ₿0	$0.002037 ₿0.0000020	$0.00194 ₿0.00000083	$575.83 ₿4.45	$1.95M ₿986.08	$737.16K ₿0
4079	Guru Network GURU	$0.002383	1.03	$736.64K	$0.002478	$0.002349	$6.88K	$2.38M	$736.64K
4081	Offshift XFT	$0.07296 ₿0.000010	-0.83	$734.94K ₿106.3	$0.07392 ₿0.000011	$0.06306 ₿0.000010	$4.35K ₿0.42	$734.94K ₿113.42	$734.94K ₿106.3
4082	OraiDEX ORAIX	$0.00136 ₿0.00000025	-0.78	$734.3K ₿110.94	$0.001399 ₿0.00000025	$0.00136 ₿0.00000024	$93.36K ₿3.69	$1M ₿187.87	$734.3K ₿110.94
4084	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8757 ₿0.0000082	$0.8176 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4085	Jarvis Reward Token JRT	$0.001848 ₿0.000000093	6.02	$734.13K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$96.29 ₿0.02	$1.04M ₿52.92	$734.13K ₿37.19
4087	Anon ANON	$0.0007335	-8.60	$733.53K	$0.000809	$0.0007285	$93.48K	$733.53K	$733.53K
4089	Galvan IZE	$0.0001141 ₿0.0000000054	4.51	$731.06K ₿23.42	$0.0001139 ₿0.0000000054	$0.0001072 ₿0.0000000049	$1.29K ₿0.22	$731.06K ₿23.42	$731.06K ₿23.42
4091	WASSIE WASSIE	$0.000001069 ₿0.00000000010	0.29	$730.03K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$1.06K ₿0.57	$730.03K ₿74.52	$730.03K ₿0
4096	BAI Stablecoin BAI	$0.9789 ₿0.000014	0.01*	$726.25K ₿18.58	$0.9892 ₿0.000014	$0.9766 ₿0.000014	$1.97K ₿0.92	$726.25K ₿18.58	$726.25K ₿18.58
4099	Pchain PI	$0.0007144 ₿0.000000057	-4.19	$727.88K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$119.08K ₿0.25	$1.12M ₿89.63	$727.88K ₿58.12
4105	Cyberdoge CDOGE	$0.0007253	1.03	$724.67K	$0.0007282	$0.0007007	$633.29	$724.67K	$724.67K
4107	RAT Escape RAT	$0.0007222	0.92	$722.19K	$0.0007227	$0.0006791	$84.3K	$722.19K	$722.19K
4108	Kai Ken KAI	$0.000000001708	-3.58	$721.35K	$0.000000001794	$0.000000001641	$137.72K	$721.35K	$721.35K
4110	Hord HORD	$0.002844 ₿0.00000023	1.24	$721.5K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$107.79K ₿0.66	$911.04K ₿74.43	$721.5K ₿58.05
4111	WATER Coin WATER	$0.00000986	-1.68	$720.54K	$0.00001003	$0.00000954	$130.23K	$720.54K	$720.54K
4117	BinStarter BSR	$0.01904 ₿0.0000011	0.28	$716.02K ₿0	$0.01916 ₿0.0000011	$0.01887 ₿0.0000010	$10.17K ₿0.04	$1.9M ₿94.13	$716.02K ₿0
4120	BEAMCAT BCAT	$0.000000001718 ₿0.00000000000011	-0.42	$714.01K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$5.76 ₿0.15	$714.01K ₿48.13	$714.01K ₿0
4121	Baby BNB BABYBNB	$0.0007136	-6.05	$713.71K	$0.000776	$0.0007129	$274.27K	$713.71K	$713.71K
4122	supercycle(real) SUPERCYCLE	$0.0007188	24.38	$712.88K	$0.0008355	$0.0005506	$93.62K	$712.88K	$712.88K
4123	Mellow Man MELLOW	$0.01026	-8.92	$712.71K	$0.01193	$0.01022	$7.63K	$712.71K	$712.71K
4125	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4129	Xpense XPE	$0.03412 ₿0.0000037	-0.80	$711.02K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$623.9 ₿0.22	$1.05M ₿78.6	$711.02K ₿78.6
4130	Aston Villa Fan Token AVL	$0.2563 ₿0.000019	1.89	$710.49K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.08K ₿13.7	$2.56M ₿192.33	$710.49K ₿24.07
4131	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4135	Film.io FAN	$0.0003051	-2.44	$707.67K	$0.0003127	$0.0003051	$348.05	$3.05M	$707.67K
4140	Polkamarkets POLK	$0.007058 ₿0.00000057	-2.71	$705.82K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$125.98K ₿3.84	$705.82K ₿57.17	$705.82K ₿57.17
4143	Blockchain Brawlers BRWL	$0.0007048 ₿0.00000014	-2.01	$705.07K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$106.77K ₿19.69	$705.07K ₿140.36	$705.07K ₿140.36
4145	Department of Gov Efficiency DOGE	$0.07099	-0.01*	$702.7K	$0.07434	$0.07067	$136.76K	$702.7K	$702.7K
4147	Dark Frontiers DARK	$0.00326 ₿0.00000050	1.21	$702.81K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$203.12K ₿1.36	$816.32K ₿125.91	$702.81K ₿99.33
4148	3SPACE ART PACE	$0.01062 ₿0.00000048	-9.08	$701.43K ₿0	$0.01168 ₿0.00000050	$0.01056 ₿0.00000047	$88.85K ₿2.49	$1.06M	$701.43K ₿0
4153	IXO IXO	$0.008065 ₿0.0000010	-1.50	$698.82K ₿92.93	$0.008225 ₿0.0000011	$0.007889 ₿0.00000098	$26.06 ₿0.07	$1.02M ₿135.43	$698.82K ₿92.93
4155	ritestream RITE	$0.003837 ₿0.00000069	0.20	$697.65K ₿126.4	$0.003843 ₿0.00000072	$0.003823 ₿0.00000063	$409.22K ₿13.47	$3.84M ₿695.09	$697.65K ₿126.4
4157	Satoshi AI agent by Virtuals SAINT	$0.0006963	-9.16	$696.25K	$0.0007666	$0.0006838	$80.68K	$696.25K	$696.25K
4162	Akropolis KAON	$0.0001483 ₿0.00000012	-7.90	$694.44K ₿12.34	$0.0001699 ₿0.00000012	$0.0001452 ₿0.00000011	$197.97K ₿176.95	$2.23M ₿617.24	$694.44K ₿12.34
4163	MBD Financials MBD	$0.00002657 ₿0.0000000056	-3.12	$689.78K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$38.54K ₿5.73	$1.06M ₿233.83	$689.78K ₿80.59
4169	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.0108 ₿0.00000010	$0.009949 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4170	BORED BORED	$0.0006919	-0.20	$691.93K	$0.0007119	$0.0006753	$18.33	$691.93K	$691.93K
4171	SUGAR BUSH SUGAR	$0.0007242	11.69	$691.6K	$0.0007362	$0.0006374	$134.66K	$691.6K	$691.6K
4173	Blinks.gg BGG1	$0.000691	-7.06	$690.99K	$0.0007514	$0.0006878	$154.15K	$690.99K	$690.99K
4175	Cogito Finance CGV	$0.006427 ₿0.0000023	-3.47	$688.97K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$21.82K ₿4.29	$6.42M ₿2.37K	$688.97K ₿221.82
4183	BaseSwap BSWAP	$0.09507 ₿0.000019	-3.65	$681.24K ₿0	$0.09883 ₿0.000021	$0.09279 ₿0.000018	$4.16K ₿4.68	$944.59K ₿4.09	$681.24K ₿0
4184	Giveth GIV	$0.002065 ₿0.00000020	0.75	$684.56K ₿43.19	$0.002071 ₿0.00000021	$0.002011 ₿0.00000020	$1.01K ₿1.27	$2.06M ₿206.61	$684.56K ₿43.19
4185	Pajamas Cat PAJAMAS	$0.0006991 ₿0.000000064	11.04	$684.66K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$28.55K ₿2.74	$684.66K ₿65.08	$684.66K ₿0
4186	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01736 ₿0.00000016	$0.01643 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4190	BitcoinBam BTCBAM	$0.04245 ₿0.0000035	-6.11	$680.6K ₿0	$0.04521 ₿0.0000041	$0.04239 ₿0.0000034	$5.29K ₿28.16	$891.56K ₿74.63	$680.6K ₿0
4191	DORA AI by Virtuals DORA	$0.0007947	-10.18	$679.03K	$0.000908	$0.0007937	$8.22K	$794.73K	$679.03K
4193	Spore SPORE	$0.0006783	8.09	$682.62K	$0.0007037	$0.0006168	$626.61K	$682.62K	$682.62K
4195	FARCANA FAR	$0.0005445 ₿0.0000017	-9.71	$677.95K ₿607.69	$0.0006132 ₿0.0000017	$0.0005448 ₿0.0000016	$684.26K ₿82.46	$2.72M ₿8.95K	$677.95K ₿607.69
4197	Sin City SIN	$0.0008562 ₿0.00000012	-15.62	$677.88K ₿81.6	$0.001017 ₿0.00000013	$0.0008501 ₿0.00000012	$206.94K ₿17.4	$857.05K ₿127.51	$677.88K ₿81.6
4200	VoluMint VMINT	$0.001109 ₿0.00000067	-0.33	$676.22K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$556.35 ₿11.73	$1.11M ₿673.69	$676.22K ₿410.58
4201	sEUR SEUR	$0.6792 ₿0.000015	-1.25	$675.84K ₿15.37	$0.6883 ₿0.000015	$0.6792 ₿0.000015	$537.1 ₿0.09	$675.84K ₿15.37	$675.84K ₿15.37
4206	Hummingbot HBOT	$0.001217 ₿0.000000047	-0.38	$673.27K ₿26	$0.001223 ₿0.000000050	$0.001207 ₿0.000000047	$56.32 ₿0	$1.22M ₿47.9	$673.27K ₿26
4210	Kromatika KROM	$0.008162 ₿0.00000046	0.32	$670.62K ₿38	$0.008238 ₿0.00000047	$0.008026 ₿0.00000046	$685.8 ₿0.4	$814.83K ₿46.17	$670.62K ₿38
4213	UniLend Finance UFT	$0.00671 ₿0.0000077	-2.49	$671.07K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$188.25K ₿63.05	$671.07K ₿769.42	$671.07K ₿769.42
4214	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	-0.27	$670.41K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$46.49 ₿0.11	$1.29M ₿626.86	$670.41K ₿310.21
4218	Musk It MUSKIT	$0.0006693	-8.31	$667.7K	$0.0007307	$0.0006149	$502.58K	$667.7K	$667.7K
4224	Gamer Arena GAU	$0.001747 ₿0.0000017	1.55	$663.68K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.01K ₿54.56	$873.81K ₿882.23	$663.68K ₿491.89
4225	Normilio NORMILIO	$0.0007263	1.55	$663.54K	$0.0007408	$0.0006916	$1.12K	$663.54K	$663.54K
4226	Crowny Token CRWNY	$0.0009459 ₿0.00000012	-13.80	$662.75K ₿83.28	$0.001098 ₿0.00000012	$0.0009438 ₿0.00000011	$4.08K ₿0.05	$769.17K ₿96.65	$662.75K ₿83.28
4227	Mute MUTE	$0.01656 ₿0.0000091	0.37	$661.69K ₿364.68	$0.01665 ₿0.0000093	$0.01631 ₿0.0000087	$4.87 ₿1.35	$661.69K ₿364.68	$661.69K ₿364.68
4231	Quick Intel QKNTL	$0.008271 ₿0.00000098	-3.43	$661.38K ₿78.88	$0.008584 ₿0.0000010	$0.008107 ₿0.00000098	$1.3K ₿0.36	$661.73K ₿78.92	$661.38K ₿78.88
4232	Compound 0x CZRX	$0.004759 ₿0.00000019	0.18	$661.26K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$661.26K ₿60.02	$661.26K ₿60.02
4235	Gameswap GSWAP	$0.0752 ₿0.000013	-12.42	$658.81K ₿114.3	$0.08605 ₿0.000013	$0.07412 ₿0.000012	$26.84K ₿1.7	$1.5M ₿260.94	$658.81K ₿114.3
4237	K21 Kanon K21	$0.03653 ₿0.0000017	-0.41	$658.58K ₿30.47	$0.03802 ₿0.0000017	$0.03564 ₿0.0000016	$113.81K ₿0.76	$767.21K ₿35.49	$658.58K ₿30.47
4240	SAIKO•HAMSTER $SAIKO	$0.03129	-0.98	$657.15K	$0.03161	$0.03123	$123.08	$657.15K	$657.15K
4245	Suicune HSUI	$0.002676 ₿0.00000033	-3.57	$655.72K ₿0	$0.002804 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4247	Karlsen KLS	$0.0003301 ₿0.00000016	3.08	$654.46K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$85.26K ₿2.05	$689.12K ₿111.63	$654.46K ₿95.23
4248	MAGA: Fight for Trump TRUMPCOIN	$0.0005773	66.52	$577.2K	$0.0009364	$0.0003426	$363.74K	$577.2K	$577.2K
4249	Wat WAT	$0.000001549	2.92	$653.35K	$0.000001579	$0.00000137	$54.9K	$653.35K	$653.35K
4253	KLAUS KLAUS	$0.0006511	-2.67	$650.08K	$0.000669	$0.0005648	$49.6K	$650.08K	$650.08K
4258	MAGA VP MVP	$0.01433	-0.07	$643.71K	$0.01546	$0.01418	$170.34K	$681.12K	$643.71K
4260	nftxbt NFTXBT	$0.000645	-3.89	$641.61K	$0.0006746	$0.0006282	$2.1K	$641.61K	$641.61K
4261	catwifbag BAG	$0.0006427 ₿0.00000023	-10.55	$641.71K ₿0	$0.0007927 ₿0.00000031	$0.0006426 ₿0.00000022	$61.93K ₿19.56	$641.71K ₿233.74	$641.71K ₿0
4262	Göztepe S.K. Fan Token GOZ	$0.1951 ₿0.000017	1.05	$640.36K ₿41.8	$0.1965 ₿0.000018	$0.1929 ₿0.000016	$125.02K ₿7.9	$1.37M ₿123.49	$640.36K ₿41.8
4263	Ethernity Cloud ECLD	$0.001238 ₿0.00000028	-1.19	$640.3K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$513.92 ₿2.42	$1.24M ₿285.41	$640.3K ₿0
4264	Nyan Heroes NYAN	$0.004389	0.81	$639.94K	$0.005781	$0.004148	$143.76K	$4.37M	$639.94K
4265	DrPepe.ai BRYAN	$0.000000000719	-2.46	$639.13K	$0.000000000739	$0.000000000708	$67.43	$639.13K	$639.13K
4266	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01878 ₿0.00000017	$0.01784 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4268	Samsunspor Fan Token SAM	$0.3193 ₿0.000018	0.47	$638.26K ₿48.72	$0.3259 ₿0.000021	$0.3148 ₿0.000013	$68.03K ₿0.03	$1.76M ₿104.07	$638.26K ₿48.72
4269	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4183 ₿0.0000039	$0.2704 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4270	tooker kurlson TOOKER	$0.0006573 ₿0.00000032	-1.97	$638.15K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$164.86K ₿32.13	$638.15K ₿349.35	$638.15K ₿0
4272	Interlay INTR	$0.002769 ₿0.00000064	-1.20	$636.97K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$172.09K ₿0.28	$2.77M ₿642.22	$636.97K ₿97.89
4275	Let Him Cook $COOK	$0.0006373	-10.95	$636.49K	$0.0007156	$0.0005788	$43.76K	$636.49K	$636.49K
4276	Horizon Protocol HZN	$0.003234 ₿0.00000074	-1.53	$635.84K ₿118.52	$0.003288 ₿0.00000075	$0.003199 ₿0.00000072	$855.59 ₿0.93	$797.4K ₿179.29	$635.84K ₿118.52
4277	Everyworld EVERY	$0.0002703 ₿0.00000085	1.13	$635.47K ₿0	$0.0002702 ₿0.00000096	$0.0002672 ₿0.00000066	$105.44K ₿35.39	$2.7M ₿8.51K	$635.47K ₿0
4284	GulfCoin GULF	$0.004179 ₿0.00000045	-0.01*	$631.43K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$21.62K ₿3.54	$20.9M ₿2.26K	$631.43K ₿68.31
4285	CyberDEX CYDX	$0.002127	0.94	$630.43K	$0.002141	$0.002068	$9.25K	$3.4M	$630.43K
4286	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0	$631.21K ₿32.86	$0.01447 ₿0.00000080	$0.01447 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4287	Blink Galaxy GQ	$0.0001033 ₿0.000000018	-1.57	$631.01K ₿117.23	$0.0001062 ₿0.000000020	$0.000101 ₿0.000000017	$53.09K ₿36.37	$672.55K ₿122.07	$631.01K ₿117.23
4288	STEPN Green Satoshi Token on BSC GST-BSC	$0.002959 ₿0.00000025	0.01*	$629.64K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$229.36K ₿0.33	$629.64K ₿46.39	$629.64K ₿46.39
4290	Planet Token PLANET	$0.0000007497 ₿0.0000000010	-4.11	$628.3K ₿885.41	$0.0000008083 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$237.89K ₿84.75	$737.92K ₿1.04K	$628.3K ₿885.41
4293	LilAI LILAI	$0.0008732 ₿0.00000011	-0.55	$627.23K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$141.52K ₿0.17	$876.28K ₿115.34	$627.23K ₿80.98
4296	Xi Token XI	$0.001482 ₿0.000000085	1.19	$624.15K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$281.88 ₿0.21	$1.48M ₿85.05	$624.15K ₿35.8
4299	Itheum ITHEUM	$0.001027 ₿0.00000020	-1.40	$622.89K ₿189.29	$0.001046 ₿0.00000021	$0.001014 ₿0.00000020	$0.98 ₿0.98	$873.53K ₿207.44	$622.89K ₿189.29
4302	Hermes Protocol HERMES	$0.002958 ₿0.00000057	-2.51	$621.14K ₿62.68	$0.003042 ₿0.00000058	$0.002906 ₿0.00000056	$118.67 ₿1.27	$1.59M ₿68.26	$621.14K ₿62.68
4305	believe in something DTF	$0.0006128	1.96	$617.59K	$0.0006395	$0.0005936	$103.31K	$617.59K	$617.59K
4306	Koto KOTO	$0.0006285	2.56	$617.43K	$0.00069	$0.0005838	$180.23K	$617.43K	$617.43K
4307	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.65	$617.19K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}