$3.41T
إجمالي القيمة السوقية
$79B
إجمالي حجم التداول
BTC 63.06%     ETH 8.94%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4230 GET Protocol  GET $0.1597
₿0.000042
-1.72 $636.29K
₿514.19
$0.1626
₿0.000044
$0.1556
₿0.000039
$290.16
₿3.44
$3.66M
₿967.58
$636.29K
₿514.19
التنبؤ بسعر GET Protocol(get)
4234 Cyberdoge  CDOGE $0.0006382
-2.19 $634.87K
$0.0006598
$0.0006229
$83.38
$634.87K
$634.87K
التنبؤ بسعر Cyberdoge(cdoge)
4236 Carlo  CARLO $0.0006461
-2.62 $646.64K
$0.0006747
$0.0006276
$1.17K
$646.64K
$646.64K
التنبؤ بسعر Carlo(carlo)
4240 Guru Network  GURU $0.002037
-5.83 $629.58K
$0.002165
$0.002037
$128.43K
$2.04M
$629.58K
التنبؤ بسعر Guru Network(guru)
4244 GulfCoin  GULF $0.004161
₿0.00000045
-0.03 $628.15K
₿68.31
$0.004196
₿0.00000046
$0.00414
₿0.00000044
$20.17K
₿3.54
$20.79M
₿2.26K
$628.15K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4245 GNY  GNY $0.003538
₿0.00000041
-0.08 $630.83K
₿73.23
$0.003566
₿0.00000044
$0.003478
₿0.00000040
$24.06
₿1.44
$1.42M
₿164.32
$630.83K
₿73.23
التنبؤ بسعر GNY(gny)
4246 Göztepe S.K. Fan Token  GOZ $0.173
₿0.000017
-0.81 $629.01K
₿41.8
$0.1832
₿0.000018
$0.1711
₿0.000016
$142.72K
₿7.9
$1.21M
₿123.49
$629.01K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4251 Hop Protocol  HOP $0.008437
₿0.00000079
-2.26 $634.71K
₿59.98
$0.008695
₿0.00000080
$0.008361
₿0.00000076
$7.51K
₿1.58
$8.44M
₿797.38
$634.71K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4253 Gamer Arena  GAU $0.001622
₿0.0000017
1.06 $636.96K
₿491.89
$0.001679
₿0.0000019
$0.001564
₿0.0000016
$178.65K
₿54.56
$838.62K
₿882.23
$636.96K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4254 H2 Finance  $H2 $0.0008867
-3.28 $626.17K
$0.0009167
$0.0008801
$864.87
$6.58M
$626.17K
التنبؤ بسعر H2 Finance($h2)
4256 BORED  BORED $0.0006182
-5.63 $617.8K
$0.0006554
$0.0006004
$12.97
$617.8K
$617.8K
التنبؤ بسعر BORED(bored)
4258 Cogito Finance  CGV $0.006312
₿0.0000023
-2.26 $675.09K
₿221.82
$0.006459
₿0.0000024
$0.005769
₿0.0000023
$23.63K
₿4.29
$6.31M
₿2.37K
$675.09K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4259 Compound 0x  CZRX $0.004473
₿0.00000019
-3.87 $621.28K
₿60.02
$0.004686
₿0.00000020
$0.004418
₿0.00000019
$41.59
₿0
$621.28K
₿60.02
$621.28K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4260 Planet Token  PLANET $0.0000007269
₿0.0000000010
-2.83 $618.82K
₿885.41
$0.000000753
₿0.0000000011
$0.000000711
₿0.0000000010
$94.68K
₿84.75
$726.78K
₿1.04K
$618.82K
₿885.41
التنبؤ بسعر Planet Token(planet)
4261 MoonPrime Games  LUNAR $0.0006913
-1.59 $622.85K
$0.0007029
$0.0006878
$136.1
$622.85K
$622.85K
التنبؤ بسعر MoonPrime Games(lunar)
4262 Pegaxy Stone  PGX $0.00141
₿0.00000023
-4.15 $621.49K
₿48.34
$0.001478
₿0.00000023
$0.001371
₿0.00000022
$312.84
₿0.02
$1.41M
₿236.01
$621.49K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4263 WigoSwap  WIGO $0.0003446
₿0.00000020
-18.43 $618.54K
₿355.97
$0.0004226
₿0.00000021
$0.0003373
₿0.00000019
$1.95K
₿3.65
$618.56K
₿377.16
$618.54K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4266 K21 Kanon  K21 $0.03446
₿0.0000017
-4.63 $621.32K
₿30.47
$0.03616
₿0.0000017
$0.03336
₿0.0000016
$65.51K
₿0.76
$723.8K
₿35.49
$621.32K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4267 Flat Earth  FLAT $0.0008219
-8.26 $620.33K
$0.0009196
$0.0008218
$66.36
$620.33K
$620.33K
التنبؤ بسعر Flat Earth(flat)
4268 Savings USX  SUSX $1.09
0 $619.63K
$0
$0
$0.01
$619.63K
$619.63K
التنبؤ بسعر Savings USX(susx)
4271 nftxbt  NFTXBT $0.0006047
-12.68 $601.53K
$0.0006985
$0.0005758
$6.73K
$601.53K
$601.53K
التنبؤ بسعر nftxbt(nftxbt)
4276 Koto  KOTO $0.0006132
-5.34 $609.26K
$0.0006564
$0.0006095
$50.03K
$609.26K
$609.26K
التنبؤ بسعر Koto(koto)
4281 BSC Station  BSCS $0.002464
₿0.00000016
-1.13 $610.52K
₿41.62
$0.002497
₿0.00000018
$0.002462
₿0.00000016
$65.41K
₿2.4
$983.06K
₿67.02
$610.52K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4283 MISATO  MISATO $0.0005961
-4.90 $595.3K
$0.0006268
$0.0005752
$100.73
$595.3K
$595.3K
التنبؤ بسعر MISATO(misato)
4289 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.0146
₿0.00000013
$0.01448
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4293 Xi Token  XI $0.001421
₿0.000000085
-9.73 $599.17K
₿35.8
$0.001598
₿0.000000092
$0.001398
₿0.000000077
$765.55
₿0.21
$1.42M
₿85.05
$599.17K
₿35.8
التنبؤ بسعر Xi Token(xi)
4296 McPepe's  PEPES $0.000006
₿0.00000000017
0.57 $600.44K
₿17.83
$0.000006029
₿0.00000000017
$0.000005969
₿0.00000000017
$1.02
₿0
$600.44K
₿17.83
$600.44K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4299 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9309
₿0.0000086
$0.8974
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4301 iiii lovvvv youuuu  ILY $0.0006202
-14.96 $613.72K
$0.0007883
$0.0006233
$41.82K
$613.72K
$613.72K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4302 Morph AI  MORPHAI $0.005927
-4.83 $592.53K
$0.006228
$0.005875
$736.41
$592.53K
$592.53K
التنبؤ بسعر Morph AI(morphai)
4303 BlueSparrow  BLUESPARROW $0.01378
₿0.00000075
-3.50 $601.14K
₿32.86
$0.01434
₿0.00000080
$0.01368
₿0.00000066
$96.53
₿0.63
$636.93K
₿34.81
$601.14K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4305 Quick Intel  QKNTL $0.007515
₿0.00000098
-0.79 $600.93K
₿78.88
$0.007607
₿0.0000010
$0.007412
₿0.00000098
$861.78
₿0.36
$601.24K
₿78.92
$600.93K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4310 Universal Basic Compute  UBC $0.0005855
-6.10 $589.78K
$0.000628
$0.0005565
$514.65K
$593.24K
$589.78K
التنبؤ بسعر Universal Basic Compute(ubc)
4313 Finceptor  FINC $0.01886
₿0.0000047
-2.40 $591.79K
₿96.47
$0.01948
₿0.0000047
$0.0188
₿0.0000045
$53.15K
₿1.13
$1.89M
₿477.77
$591.79K
₿96.47
التنبؤ بسعر Finceptor(finc)
4314 Moby  MOBY $0.01627
₿0.000015
-3.76 $670.38K
₿372.65
$0.01694
₿0.000016
$0.01419
₿0.000014
$43.99K
₿5.07
$1.63M
₿1.51K
$670.38K
₿372.65
التنبؤ بسعر Moby(moby)
4315 BVM  BVM $0.02417
₿0.000068
0.69 $600.05K
₿0
$0.02512
₿0.000080
$0.02355
₿0.000068
$1.13K
₿123.37
$2.41M
₿7.06K
$600.05K
₿0
التنبؤ بسعر BVM(bvm)
4316 Itheum  ITHEUM $0.0009886
₿0.00000020
-5.05 $599K
₿189.29
$0.001041
₿0.00000021
$0.0009652
₿0.00000020
$74.44
₿0.98
$840.02K
₿207.44
$599K
₿189.29
التنبؤ بسعر Itheum(itheum)
4318 Buying  BUY $0.0009136
₿0.00000037
0.02 $597.8K
₿230.24
$0.0009139
₿0.00000037
$0.0009118
₿0.00000035
$89.29K
₿4.11
$901.9K
₿369.85
$597.8K
₿230.24
التنبؤ بسعر Buying(buy)
4320 Department of Gov Efficiency  DOGE $0.06028
-7.30 $590.99K
$0.0653
$0.05936
$61.5K
$590.99K
$590.99K
التنبؤ بسعر Department of Gov Efficiency(doge)
4322 OraiDEX  ORAIX $0.001052
₿0.00000025
-4.35 $568.03K
₿110.94
$0.001101
₿0.00000025
$0.001031
₿0.00000024
$109.47K
₿3.69
$777.08K
₿187.87
$568.03K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4326 STEPN Green Satoshi Token on BSC  GST-BSC $0.002774
₿0.00000025
-0.84 $593.27K
₿46.39
$0.002837
₿0.00000028
$0.002718
₿0.00000024
$154.06K
₿0.33
$593.27K
₿46.39
$593.27K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4327 VelasPad  VLXPAD $0.001364
₿0.00000010
-0.10 $591.9K
₿44.91
$0.001372
₿0.00000010
$0.001359
₿0.000000097
$9.99
₿0.23
$591.9K
₿44.91
$591.9K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4328 Kai Ken  KAI $0.000000001405
-1.17 $591.59K
$0.000000001426
$0.000000001401
$50.75K
$591.59K
$591.59K
التنبؤ بسعر Kai Ken(kai)
4329 Everyworld  EVERY $0.0002513
₿0.00000085
-0.24 $590.96K
₿0
$0.0002774
₿0.00000096
$0.000245
₿0.00000066
$27.6
₿35.39
$2.51M
₿8.51K
$590.96K
₿0
التنبؤ بسعر Everyworld(every)
4330 CheckDot  CDT $0.07841
₿0.0000098
-3.13 $579.5K
₿72.36
$0.08172
₿0.000010
$0.07835
₿0.0000095
$11.62K
₿2.35
$784.1K
₿97.91
$579.5K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4332 BaseSwap  BSWAP $0.08116
₿0.000019
-7.95 $585.18K
₿0
$0.08842
₿0.000021
$0.0791
₿0.000018
$7.33K
₿4.68
$811.4K
₿4.09
$585.18K
₿0
التنبؤ بسعر BaseSwap(bswap)
4339 Envision Labs  VIS $0.01059
0.32 $582.75K
$0.01081
$0.01029
$2.14K
$1.06M
$582.75K
التنبؤ بسعر Envision Labs(vis)
4340 MBD Financials  MBD $0.00002264
₿0.0000000056
-1.95 $587.48K
₿80.59
$0.00002337
₿0.0000000059
$0.00002252
₿0.0000000053
$36.28K
₿5.73
$905.49K
₿233.83
$587.48K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4342 Nabox  NABOX $0.00000278
₿0.00000000017
-5.01 $580.85K
₿36.78
$0.000002929
₿0.00000000018
$0.00000278
₿0.00000000014
$328.94
₿3.91
$2.78M
₿176.33
$580.85K
₿36.78
التنبؤ بسعر Nabox(nabox)
4344 UpBots  MBXN $0.001159
₿0.000000028
-2.20 $577.97K
₿12.19
$0.001215
₿0.000000064
$0.001031
₿0.000000027
$79.3
₿0
$577.97K
₿14.08
$577.97K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4346 Giveth  GIV $0.00177
₿0.00000020
-4.38 $587.23K
₿43.19
$0.001871
₿0.00000021
$0.001741
₿0.00000020
$119.45K
₿1.27
$1.77M
₿206.61
$587.23K
₿43.19
التنبؤ بسعر Giveth(giv)
4349 AI INU  AIINU $0.001303
₿0.00000015
-4.16 $566.78K
₿0
$0.001359
₿0.00000023
$0.001274
₿0.00000011
$357.73
₿14.38
$1.3M
$566.78K
₿0
التنبؤ بسعر AI INU(aiinu)
4356 BlockGames  BLOCK $0.0008061
11.76 $547.66K
$0.001054
$0.0006993
$215.86K
$806.18K
$547.66K
التنبؤ بسعر BlockGames(block)
4357 Aston Villa Fan Token  AVL $0.1906
₿0.000019
-2.74 $576.22K
₿24.07
$0.1965
₿0.000020
$0.1893
₿0.000016
$12.76K
₿13.7
$1.91M
₿192.33
$576.22K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4358 Tetsuo Coin  TETSUO $0.0005159
-18.96 $513.97K
$0.0006464
$0.0004953
$110.5K
$513.97K
$513.97K
التنبؤ بسعر Tetsuo Coin(tetsuo)
4361 Parex  PRX $0.02797
₿0.000010
-4.56 $571.35K
₿81.5
$0.02937
₿0.000011
$0.02763
₿0.000010
$189.31K
₿19.57
$1.16M
₿347.35
$571.35K
₿81.5
التنبؤ بسعر Parex(prx)
4365 monkeyhaircut  MONK $0.000572
₿0.00000011
-11.97 $572.17K
₿0
$0.0006578
₿0.00000012
$0.0005714
₿0.00000010
$53.55K
₿1.98
$572.17K
₿112.03
$572.17K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4367 Crowny Token  CRWNY $0.000811
₿0.00000012
-7.39 $568.2K
₿83.28
$0.000876
₿0.00000012
$0.0008105
₿0.00000011
$1.61K
₿0.05
$659.44K
₿96.65
$568.2K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4368 LilAI  LILAI $0.0007959
₿0.00000011
1.23 $566.24K
₿80.98
$0.0008164
₿0.00000011
$0.0007759
₿0.00000011
$51.18K
₿0.17
$791.08K
₿115.34
$566.24K
₿80.98
التنبؤ بسعر LilAI(lilai)
4371 Integritee  TEER $0.1426
₿0.000010
0.25 $567.35K
₿40.71
$0.1434
₿0.000010
$0.142
₿0.000010
$77.37K
₿0.54
$1.43M
₿102.34
$567.35K
₿40.71
التنبؤ بسعر Integritee(teer)
4373 Dfyn Network  DFYN $0.002936
₿0.00000031
-0.90 $565.21K
₿61.19
$0.002969
₿0.00000033
$0.002913
₿0.00000029
$205.9K
₿5.57
$582.23K
₿63.04
$565.21K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4378 supercycle(real)  SUPERCYCLE $0.000567
-7.23 $563.29K
$0.0006159
$0.0005114
$18.28K
$563.29K
$563.29K
التنبؤ بسعر supercycle(real)(supercycle)
4389 Champignons of Arborethia  CHAMPZ $0.0005551
₿0.00000010
0.06 $556.26K
₿94.8
$0.0005602
₿0.00000010
$0.0005505
₿0.000000094
$718.24
₿0.18
$556.26K
₿101.44
$556.26K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4390 Baby BNB  BABYBNB $0.0005212
-5.51 $522.78K
$0.0005815
$0.0005057
$258.46K
$522.78K
$522.78K
التنبؤ بسعر Baby BNB(babybnb)
4393 Dogami  DOGA $0.0006997
₿0.00000021
-5.91 $557.53K
₿108.26
$0.0007441
₿0.00000022
$0.0006837
₿0.00000020
$77.38K
₿0.51
$633.01K
₿212.92
$557.53K
₿108.26
التنبؤ بسعر Dogami(doga)
4396 Crypto-AI-Robo  CAIR $0.0006043
₿0.0000000058
0.55 $531.29K
₿5.2
$0.000608
₿0.0000000077
$0.0005977
₿0.0000000060
$4.27K
₿0.89
$531.38K
₿5.4
$531.29K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4397 Cyclix Games  CYG $0.03897
-20.91 $566.69K
$0.05009
$0.03339
$25.87K
$566.69K
$566.69K
التنبؤ بسعر Cyclix Games(cyg)
4398 IQ50  IQ50 $0.0000011
₿0.00000000036
-1.92 $553.18K
₿0
$0.00000117
₿0.00000000040
$0.000000992
₿0.00000000035
$60.9K
₿74.46
$553.18K
₿185.1
$553.18K
₿0
التنبؤ بسعر IQ50(iq50)
4400 Fight to MAGA  FIGHT $0.0005653
9.07 $556.86K
$0.0005837
$0.0005133
$169.14K
$556.86K
$556.86K
التنبؤ بسعر Fight to MAGA(fight)
4401 Web3 Workx  WRKX $0.006626
₿0.00000016
0.10 $552.03K
₿0
$0.00666
₿0.00000017
$0.006601
₿0.00000016
$54.03K
₿0.5
$6.63M
₿169.79
$552.03K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4403 Nyan Heroes  NYAN $0.003755
1.99 $549.66K
$0.004201
$0.00361
$636.1K
$3.76M
$549.66K
التنبؤ بسعر Nyan Heroes(nyan)
4405 Interlay  INTR $0.002433
₿0.00000064
-1.25 $560.18K
₿97.89
$0.002464
₿0.00000065
$0.002432
₿0.00000062
$66.03K
₿0.28
$2.44M
₿642.22
$560.18K
₿97.89
التنبؤ بسعر Interlay(intr)
4407 ARTFI  ARTFI $0.004298
-0.79 $560.34K
$0.004332
$0.004138
$99K
$4.3M
$560.34K
التنبؤ بسعر ARTFI(artfi)
4409 IXO  IXO $0.006339
₿0.0000010
-4.28 $549.23K
₿92.93
$0.006622
₿0.0000011
$0.006269
₿0.00000098
$4.13
₿0.07
$800.45K
₿135.43
$549.23K
₿92.93
التنبؤ بسعر IXO(ixo)
4410 Akropolis  KAON $0.0001128
₿0.00000012
-4.60 $527.7K
₿12.34
$0.0001191
₿0.00000012
$0.0001076
₿0.00000011
$134.87K
₿176.95
$1.68M
₿617.24
$527.7K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4423 Angola  AGLA $0.001086
₿0.00000035
-0.82 $542.65K
₿176.95
$0.001096
₿0.00000039
$0.001081
₿0.00000034
$318.24K
₿8.38
$3.26M
₿1.06K
$542.65K
₿176.95
التنبؤ بسعر Angola(agla)
4429 Ordiswap  ORDS $0.0007579
₿0.0000023
-3.55 $537.16K
₿1.42K
$0.0007958
₿0.0000026
$0.0007483
₿0.0000023
$353.86K
₿149
$757.95K
₿2.4K
$537.16K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4432 Vapor  VAPOR $0.00054
-17.01 $541.06K
$0.0006539
$0.0005148
$811.72
$541.06K
$541.06K
التنبؤ بسعر Vapor(vapor)
4434 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.23 $540.57K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$5.97
₿0.05
$540.57K
$540.57K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4438 Ethernity Cloud  ECLD $0.001041
₿0.00000028
5.56 $539.57K
₿0
$0.001188
₿0.00000031
$0.000948
₿0.00000028
$1.1K
₿2.42
$1.04M
₿285.41
$539.57K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4440 SAIKO•HAMSTER  $SAIKO $0.02565
-2.29 $538.65K
$0.02628
$0.02555
$30.99
$538.65K
$538.65K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4441 Let Him Cook  $COOK $0.0005455
-9.14 $545.28K
$0.0006017
$0.0005327
$5.68K
$545.28K
$545.28K
التنبؤ بسعر Let Him Cook($cook)
4443 Kryptokrona  XKR $0.0008909
₿0.000000064
-11.27 $542.58K
₿35.78
$0.001008
₿0.000000069
$0.0008904
₿0.000000057
$8.84K
₿0.08
$891K
₿64.04
$542.58K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4447 Dope Wars Paper  PAPER $0.0005853
₿0.000000091
-0.08 $531.31K
₿83.14
$0.0005873
₿0.000000094
$0.0005858
₿0.000000082
$9.24
₿0.54
$827.27K
₿129.46
$531.31K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4450 Eloncoin  ELON $0.0000006939
-12.12 $475.46K
$0.0000007896
$0.0000006735
$43.7K
$475.46K
$475.46K
التنبؤ بسعر Eloncoin(elon)
4452 Niza Global  NIZA $0.00006747
₿0.00000014
-1.02 $519.4K
₿808.95
$0.00006896
₿0.00000016
$0.00006737
₿0.00000013
$511.76K
₿5.7
$519.4K
₿1.14K
$519.4K
₿808.95
التنبؤ بسعر Niza Global(niza)
4455 tooker kurlson  TOOKER $0.0005515
₿0.00000032
0.11 $534.38K
₿0
$0.0005582
₿0.00000048
$0.0005486
₿0.00000031
$154.2K
₿32.13
$534.38K
₿349.35
$534.38K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4457 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.04
₿0.0000096
$0.9969
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4462 Kick  KICK $0.00441
₿0.00000034
0.45 $536.98K
₿41.65
$0.00445
₿0.00000035
$0.004241
₿0.00000033
$24.2K
₿2.98
$536.98K
₿41.65
$536.98K
₿41.65
التنبؤ بسعر Kick(kick)
4464 Ariva  ARV $0.00000723
₿0.00000000063
1.48 $524.43K
₿46.11
$0.0000077
₿0.00000000063
$0.000006939
₿0.00000000057
$466.88
₿10.33
$676.85K
₿59.51
$524.43K
₿46.11
التنبؤ بسعر Ariva(arv)
4465 Morra  MORRA $0.001348
₿0.00000027
-4.08 $528.78K
₿104.7
$0.001405
₿0.00000030
$0.001346
₿0.00000026
$11.1
₿0.78
$674.06K
₿138.24
$528.78K
₿104.7
التنبؤ بسعر Morra(morra)
4466 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4476 Beta Finance  BETA $0.0006013
₿0.0000013
-8.93 $571.4K
₿1.09K
$0.0006741
₿0.0000014
$0.0005997
₿0.0000013
$58.85K
₿46.37
$601.48K
₿1.36K
$571.4K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4477 Blink Galaxy  GQ $0.00008362
₿0.000000018
1.81 $523.92K
₿117.23
$0.00008365
₿0.000000020
$0.00008139
₿0.000000017
$73.56K
₿36.37
$544.39K
₿122.07
$523.92K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4478 Auroracoin  AUR $0.3271
₿0.00000084
906.93 $6.47M
₿16.83
$0.3271
₿0.00000096
$0.02634
₿0.00000084
$0
₿0
$6.87M
₿17.88
$6.47M
₿16.83
التنبؤ بسعر Auroracoin(aur)
4481 Wicrypt  WNT $0.01102
₿0.0000034
-3.36 $521.07K
₿139.65
$0.01141
₿0.0000039
$0.01089
₿0.0000034
$2.15K
₿2.59
$2.2M
₿683.96
$521.07K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4485 PIP  PIP $0.00144
₿0.0000019
-1.60 $571K
₿364.54
$0.001525
₿0.0000019
$0.001428
₿0.0000019
$94.64K
₿2.1
$1.44M
₿2K
$571K
₿364.54
التنبؤ بسعر PIP(pip)
4487 Spore  SPORE $0.0005132
-2.78 $519.1K
$0.0005415
$0.0004974
$995.23K
$519.1K
$519.1K
التنبؤ بسعر Spore(spore)
4489 X2Y2  X2Y2 $0.001373
₿0.00000018
-3.78 $518.72K
₿70.14
$0.001427
₿0.00000018
$0.001354
₿0.00000018
$61.29K
₿6.86
$1.37M
₿110.53
$518.72K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4491 Polkadex  PDEX $0.07046
₿0.000011
6.42 $525.66K
₿84.81
$0.07238
₿0.000011
$0.0662
₿0.000010
$68.31K
₿2.84
$525.66K
₿84.81
$525.66K
₿84.81
التنبؤ بسعر Polkadex(pdex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا