صفحة النتائج 27 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Lossless LSS	$0.0165 ₿0.0000032	-3.00	$1.13M ₿201.89	$0.01742 ₿0.0000033	$0.01608 ₿0.0000031	$39.03K ₿4.02	$1.65M ₿322.63	$1.13M ₿201.89
3541	Planq PLQ	$0.008145 ₿0.00000082	-4.31	$1.13M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.21K ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3542	FARCANA FAR	$0.0009072 ₿0.0000017	-2.24	$1.13M ₿607.69	$0.0009436 ₿0.0000017	$0.0009049 ₿0.0000016	$711.29K ₿82.46	$4.54M ₿8.95K	$1.13M ₿607.69
3543	Decentrawood DEOD	$0.002714 ₿0.000000029	2.38	$1.13M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$139.73K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3544	Guru Network GURU	$0.00364	-2.83	$1.12M	$0.003799	$0.00362	$120.99K	$3.64M	$1.12M
3545	TON FISH MEMECOIN FISH	$0.000000003731 ₿0.0000000000013	2.46	$1.12M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$5.74K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3546	SENATE SENATE	$0.008766 ₿0.0000016	-3.52	$1.12M ₿185.68	$0.009271 ₿0.0000017	$0.00847 ₿0.0000016	$45.96K ₿1.2	$1.43M ₿324.36	$1.12M ₿185.68
3547	Redacted BTRFLY	$47.76 ₿0.0038	-1.48	$1.12M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$50.54 ₿2.92	$1.12M ₿1.12K	$1.12M ₿1.12K
3549	apM Coin APM	$0.003093 ₿0.00000011	-1.35	$1.12M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$139.58K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3550	Catana CATANA	$0.001119	5.51	$1.12M	$0.001415	$0.001031	$164.3K	$1.12M	$1.12M
3551	NerveNetwork NVT	$0.00267 ₿0.00000025	0.55	$1.12M ₿103.56	$0.002688 ₿0.00000025	$0.002613 ₿0.00000025	$26.21 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3553	Panda Swap PANDA	$0.001258 ₿0.00000014	2.56	$1.11M ₿127.81	$0.001277 ₿0.00000016	$0.001216 ₿0.00000013	$2.89K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3554	Kai Ken KAI	$0.000000002654	1.11	$1.12M	$0.000000002656	$0.000000002589	$147.79K	$1.12M	$1.12M
3556	believe in something DTF	$0.001111	1.17	$1.11M	$0.001145	$0.001062	$115.13K	$1.11M	$1.11M
3557	GM.AI GM	$0.00317	1.60	$1.11M	$0.003231	$0.00308	$77.64K	$3.17M	$1.11M
3559	Paysenger EGO EGO	$0.005527 ₿0.00000098	0.78	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005467 ₿0.00000096	$241.9K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3562	Skillful AI SKAI	$0.009766	6.17	$1.11M	$0.009924	$0.009088	$83.52K	$9.77M	$1.11M
3563	Hermes Protocol HERMES	$0.005174 ₿0.00000057	-0.49	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.29K ₿1.27	$2.79M ₿68.26	$1.1M ₿62.68
3566	Revuto REVU	$0.008163 ₿0.00000023	2.06	$1.1M ₿19.48	$0.008668 ₿0.00000023	$0.007998 ₿0.00000020	$112.95K ₿1.39	$2.29M ₿66.53	$1.1M ₿19.48
3567	WeWay WWY	$0.0002677 ₿0.00000012	-6.53	$1.1M ₿420.69	$0.0002871 ₿0.00000013	$0.0002597 ₿0.00000011	$373.5K ₿78.68	$1.87M ₿836.17	$1.1M ₿420.69
3569	Craze CRAZE	$0.0011	7.49	$1.1M	$0.00111	$0.001014	$5.39K	$1.1M	$1.1M
3570	Big Pharmai DRUGS	$0.001001	-2.49	$1.1M	$0.001055	$0.0009381	$19.28K	$1.1M	$1.1M
3571	SafeCoin SAFE	$0.03525 ₿0.0000015	-18.46	$1.1M ₿49.01	$0.04418 ₿0.0000016	$0.03148 ₿0.0000012	$113.74 ₿0	$1.1M ₿49.01	$1.1M ₿49.01
3572	PureFi UFI	$0.01176 ₿0.0000025	-15.11	$1.1M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.69K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3575	Dogami DOGA	$0.001412 ₿0.00000021	-3.62	$1.1M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$71.7K ₿0.51	$1.26M ₿212.92	$1.1M ₿108.26
3579	Valencia CF Fan Token VCF	$0.1956 ₿0.000015	0.56	$1.09M ₿43.37	$0.1959 ₿0.000015	$0.1911 ₿0.000014	$96.6K ₿16.59	$1.96M ₿152.2	$1.09M ₿43.37
3586	DSLA DSLA	$0.0001956 ₿0.000000010	-4.83	$1.09M ₿58.8	$0.0002067 ₿0.000000011	$0.0001939 ₿0.000000010	$116.15K ₿1.73	$1.11M ₿60.17	$1.09M ₿58.8
3588	Salvator Mundi MUNDI	$0.001087	-4.42	$1.09M	$0.001139	$0.001027	$16.62K	$1.09M	$1.09M
3593	PIP PIP	$0.002844 ₿0.0000019	2.41	$1.08M ₿364.54	$0.002966 ₿0.0000019	$0.002746 ₿0.0000019	$91.32K ₿2.1	$2.84M ₿2K	$1.08M ₿364.54
3594	Rari Governance Token RGT	$0.09611 ₿0.0000066	-8.18	$1.08M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$1.83K ₿0	$1.2M ₿82.74	$1.08M ₿74.59
3596	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007262 ₿0.000000066	$0.007151 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Sin City SIN	$0.001382 ₿0.00000012	2.92	$1.08M ₿81.6	$0.001393 ₿0.00000013	$0.001322 ₿0.00000012	$223.91K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3600	Shyft Network SHFT	$0.0004846 ₿0.00000012	-0.18	$1.08M ₿140.91	$0.0005172 ₿0.00000013	$0.0004846 ₿0.00000012	$25.75K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3601	Musk It MUSKIT	$0.001079	-3.74	$1.08M	$0.001226	$0.001001	$754.44K	$1.08M	$1.08M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2904 ₿0.0000026	$0.2772 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	BASED•INTERNET•PANDA (Runes) BIP	$0.002153	5.84	$1.08M	$0.002156	$0.002004	$1.05K	$1.08M	$1.08M
3606	Avocado DAO AVG	$0.007723 ₿0.00000052	0.76	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007552 ₿0.00000052	$56.22K ₿0.5	$7.72M ₿524.24	$1.08M ₿41.18
3607	TRONPAD TRONPAD	$0.001402 ₿0.000000031	2.41	$1.07M ₿24.45	$0.001403 ₿0.000000032	$0.001352 ₿0.000000031	$52.45 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3610	Probit Token PROB	$0.0387 ₿0.0000015	8.41	$1.07M ₿43.15	$0.03932 ₿0.0000015	$0.0357 ₿0.0000014	$31.44K ₿0.6	$7.35M ₿296.65	$1.07M ₿43.15
3611	Everton Fan Token EFC	$0.1973 ₿0.000020	-0.08	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1942 ₿0.000018	$114.2K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3614	AgentLayer AGENT	$0.002146	9.38	$1.07M	$0.002352	$0.001953	$558.49K	$2.15M	$1.07M
3615	Saakuru SKR	$0.00152	5.02	$1.07M	$0.001536	$0.001442	$5.3K	$1.52M	$1.07M
3617	Carlo CARLO	$0.001067	-6.94	$1.07M	$0.001163	$0.001016	$8.27K	$1.07M	$1.07M
3624	LATOKEN LA	$0.01745 ₿0.00000050	0.11	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01551 ₿0.00000048	$158.75 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3625	AirDAO AMB	$0.0002019 ₿0.00000018	2.36	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.0001954 ₿0.00000017	$235.08K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3626	DeFi Kingdoms Crystal CRYSTAL	$0.007025 ₿0.00000017	2.99	$1.06M ₿25.15	$0.007134 ₿0.00000017	$0.006737 ₿0.00000017	$11.09K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.132 ₿0.0000011	$0.1254 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Whales Market WHALES	$0.04054 ₿0.000025	6.83	$1.06M ₿532.49	$0.04087 ₿0.000027	$0.03765 ₿0.000020	$14.32K ₿87.88	$4.05M ₿2.51K	$1.06M ₿532.49
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	IVPAY IVPAY	$0.003533 ₿0.00000092	0.83	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003485 ₿0.00000091	$233.33K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3634	AgentAlgo AGENT	$0.05008	-6.06	$1.05M	$0.05448	$0.04656	$13.99K	$1.05M	$1.05M
3635	Linear LINA	$0.0001026 ₿0.00000018	-8.31	$1.03M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.61K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3636	Hacash HAC	$0.7831 ₿0.00022	3.53	$1.05M ₿173.4	$0.803 ₿0.00026	$0.7364 ₿0.00022	$18.95K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3637	Pesto the Baby King Penguin PESTO	$0.001046	-0.52	$1.04M	$0.001114	$0.001005	$1.01M	$1.04M	$1.04M
3640	Universal Basic Compute UBC	$0.001051	1.82	$1.04M	$0.001232	$0.001011	$1.36M	$1.05M	$1.04M
3642	Baby Neiro BABYNEIRO	$0.000000000002	4.10	$1.04M	$0.000000000003	$0.000000000002	$24.57K	$1.04M	$1.04M
3644	Agents AI AGENT	$0.00104	3.31	$1.04M	$0.001054	$0.0009634	$6.18K	$1.04M	$1.04M
3645	Yaku YAKU	$0.002099 ₿0.00000031	-3.89	$1.04M ₿27.28	$0.002356 ₿0.00000036	$0.002095 ₿0.00000031	$1.79K ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3649	ADAPad ADAPAD	$0.002778 ₿0.00000012	2.24	$1.04M ₿47.36	$0.002782 ₿0.00000013	$0.002717 ₿0.00000012	$26.54K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3652	UFC Fan Token UFC	$0.4269 ₿0.000010	-6.90	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.5 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3654	ritestream RITE	$0.005661 ₿0.00000069	-17.32	$1.03M ₿126.4	$0.006879 ₿0.00000072	$0.005633 ₿0.00000063	$399.76K ₿13.47	$5.66M ₿695.09	$1.03M ₿126.4
3655	Moby MOBY	$0.02497 ₿0.000015	13.70	$1.03M ₿372.65	$0.0253 ₿0.000016	$0.02107 ₿0.000014	$48.72K ₿5.07	$2.51M ₿1.51K	$1.03M ₿372.65
3659	Ignis IGNIS	$0.001345 ₿0.000000088	12.44	$1.02M ₿67.6	$0.001344 ₿0.000000089	$0.001184 ₿0.000000085	$321.05 ₿0.03	$1.34M ₿88.81	$1.02M ₿67.6
3662	Torum XTM	$0.005247 ₿0.00000095	5.01	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004966 ₿0.00000093	$57.03K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3664	DNA DNA	$0.000000000024	-2.19	$1.03M	$0.000000000026	$0.000000000025	$191.07K	$1.03M	$1.03M
3668	Cyberdoge CDOGE	$0.001013	5.15	$1.01M	$0.001025	$0.0009556	$1.28K	$1.01M	$1.01M
3670	Crowny Token CRWNY	$0.001444 ₿0.00000012	4.39	$1.01M ₿83.28	$0.001469 ₿0.00000012	$0.001382 ₿0.00000011	$2.56K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3671	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002431 ₿0.0000000022	$0.0002367 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3673	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02497 ₿0.00000022	$0.02384 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3679	Weirdo WEIRDO	$0.00001448	1.32	$1.01M	$0.00001483	$0.00001385	$2.6K	$1.01M	$1.01M
3680	Bondly BONDLY	$0.00102 ₿0.000000069	1.98	$1M ₿68.68	$0.001036 ₿0.000000080	$0.001 ₿0.000000067	$22.12K ₿4.64	$1M ₿68.68	$1M ₿68.68
3684	5ire 5IRE	$0.001554 ₿0.0000019	3.57	$995.61K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$456.22K ₿22.59	$2.33M ₿2.88K	$995.61K ₿83.22
3685	Dypius DYP	$0.006383 ₿0.00000097	-4.69	$995.6K ₿82.04	$0.006803 ₿0.0000010	$0.006195 ₿0.00000071	$778.16K ₿11.68	$1.47M ₿220.32	$995.6K ₿82.04
3687	Bonsai Token BONSAI	$0.002633 ₿0.00000098	-2.53	$994.26K ₿0	$0.002743 ₿0.0000020	$0.002596 ₿0.00000083	$1.15K ₿4.45	$2.63M ₿986.08	$994.26K ₿0
3688	VelasPad VLXPAD	$0.002291 ₿0.00000010	1.04	$993.67K ₿44.91	$0.002291 ₿0.00000010	$0.002267 ₿0.000000097	$1.36 ₿0.23	$993.67K ₿44.91	$993.67K ₿44.91
3692	NikolAI NIKO	$0.0009911	-3.63	$991.16K	$0.001061	$0.0009909	$27.71K	$991.16K	$991.16K
3693	BaseSwap BSWAP	$0.1368 ₿0.000019	-2.83	$986.75K ₿0	$0.145 ₿0.000021	$0.1336 ₿0.000018	$8.17K ₿4.68	$1.34M ₿4.09	$986.75K ₿0
3696	Shutter SHU	$0.004109 ₿0.0000016	-0.72	$985.44K ₿126.08	$0.004721 ₿0.0000019	$0.004034 ₿0.0000013	$45.56K ₿14.35	$4.11M ₿1.67K	$985.44K ₿126.08
3700	Alpha Impact FOLO	$0.00339 ₿0.00000013	1.95	$983.35K ₿37.74	$0.003456 ₿0.00000013	$0.003252 ₿0.00000012	$106 ₿0.01	$1.44M ₿55.19	$983.35K ₿37.74
3702	Xi Token XI	$0.002328 ₿0.000000085	2.31	$980.43K ₿35.8	$0.002594 ₿0.000000092	$0.002144 ₿0.000000077	$71.3K ₿0.21	$2.33M ₿85.05	$980.43K ₿35.8
3705	DePay DEPAY	$0.1466 ₿0.0000029	0.09	$976.24K ₿19.76	$0.3227	$0.1423	$701.21 ₿0	$8.36M ₿169.25	$976.24K ₿19.76
3706	H2 Finance $H2	$0.001382	2.67	$975.92K	$0.001387	$0.001333	$7.94K	$10.25M	$975.92K
3707	PIKA to PIKO ピカとピコ PIKA	$0.001321	6.70	$978.46K	$0.001347	$0.00123	$2.61K	$978.46K	$978.46K
3710	analoS ANALOS	$0.00000986 ₿0.0000000013	0.06	$973.19K ₿137.11	$0.00001034 ₿0.0000000014	$0.000009639 ₿0.0000000013	$31.32K ₿75.77	$986.1K ₿138.98	$973.19K ₿137.11
3711	MISATO MISATO	$0.0009744	-5.31	$973.03K	$0.001077	$0.000938	$9.67K	$973.03K	$973.03K
3712	Velar VELAR	$0.007478 ₿0.0000038	1.83	$973.54K ₿228.35	$0.007501 ₿0.0000042	$0.007314 ₿0.0000036	$90.97K ₿27.69	$7.49M ₿3.87K	$973.54K ₿228.35
3715	nftxbt NFTXBT	$0.0009706	-1.34	$965.49K	$0.00105	$0.0008881	$16.7K	$965.49K	$965.49K
3716	Hellenic Coin HNC	$0.01168 ₿0.00000051	2.99	$970.94K ₿0	$0.0117 ₿0.00000051	$0.01127 ₿0.00000030	$3.08K ₿0.02	$1.13M ₿49.65	$970.94K ₿0
3717	THREE $THREE	$0.009706	2.39	$970.68K	$0.01	$0.008379	$55.97K	$970.68K	$970.68K
3718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,580.63	1.69	$969.05K	$2,604.23	$2,468.88	$79.73K	$969.05K	$969.05K
3722	Luna Inu LINU	$0.000000001283 ₿0.00000000000016	2.21	$962.46K ₿124.72	$0.000000001302 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$470.84 ₿3.77	$1.28M ₿166.47	$962.46K ₿124.72
3723	Gameswap GSWAP	$0.1093 ₿0.000013	0.99	$958.31K ₿114.3	$0.1116 ₿0.000013	$0.09556 ₿0.000012	$31.41K ₿1.7	$2.19M ₿260.94	$958.31K ₿114.3
3724	Satoshi AI agent by Virtuals SAINT	$0.0009579	3.25	$957.94K	$0.001018	$0.0009122	$3.81K	$957.94K	$957.94K
3726	Everyworld EVERY	$0.0004076 ₿0.00000085	0.02	$956.26K ₿0	$0.0004081 ₿0.00000096	$0.0004071 ₿0.00000066	$26.26K ₿35.39	$4.08M ₿8.51K	$956.26K ₿0
3729	DeltaPrime PRIME	$0.2208	0	$955.27K	$0.2208	$0.2208	$5.61	$8.83M	$955.27K
3732	Geojam JAM	$0.0001256 ₿0.000000031	1.99	$951.54K ₿176.89	$0.000132 ₿0.000000033	$0.0001225 ₿0.000000030	$26.8K ₿2.96	$1.01M ₿253.02	$951.54K ₿176.89
3734	IXO IXO	$0.01097 ₿0.0000010	3.41	$950.91K ₿92.93	$0.011 ₿0.0000011	$0.01056 ₿0.00000098	$22.17 ₿0.07	$1.39M ₿135.43	$950.91K ₿92.93
3735	Veloce VEXT	$0.00318 ₿0.0000012	-2.80	$950.67K ₿144.16	$0.003299 ₿0.0000012	$0.0031 ₿0.0000011	$30.45K ₿15.27	$954.02K ₿185.81	$950.67K ₿144.16
3736	BEAMCAT BCAT	$0.000000002286 ₿0.00000000000011	3.75	$950.45K ₿0	$0.000000002338 ₿0.00000000000011	$0.000000002172 ₿0.00000000000010	$1.01K ₿0.15	$950.45K ₿48.13	$950.45K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}