صفحة النتائج 25 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3084	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007153 ₿0.00000000075	$0.0000618 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3086	DeFi Land DFL	$0.0002026 ₿0.000000024	1.57	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$18.97K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	GOUT GOUT	$0.00000937	0.23	$1.44M	$0.00000948	$0.00000897	$31.09K	$1.44M	$1.44M
3091	Dogami DOGA	$0.001837 ₿0.00000021	2.25	$1.44M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$119K ₿0.51	$1.63M ₿212.92	$1.44M ₿108.26
3092	sudoswap SUDO	$0.05655 ₿0.0000030	6.43	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$29.97K ₿10.66	$3.28M ₿178.44	$1.44M ₿77.34
3094	Mars MARS	$0.000003409	-2.18	$1.43M	$0.00000357	$0.000003329	$530.02K	$1.43M	$1.43M
3096	MISATO MISATO	$0.00143	26.66	$1.43M	$0.001431	$0.001129	$20.71K	$1.43M	$1.43M
3098	Merchant Token MTO	$0.02415 ₿0.0000016	0.33	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$59.44 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3099	Buz Economy BUZ	$0.09521	-0.91	$1.43M	$0.09655	$0.09402	$27.55K	$1.43M	$1.43M
3101	AstroPepeX APX	$0.00002192 ₿0.0000000029	-22.27	$1.43M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$62.13K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.33	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.16K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DEUS Finance DEUS	$10.12 ₿0.00051	2.16	$1.42M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$31.95K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3110	DOLA Borrowing Right DBR	$0.08497 ₿0.0000024	-1.00	$1.42M ₿19.39	$0.08901 ₿0.0000024	$0.08493 ₿0.0000023	$35.27K ₿0.13	$2.84M ₿62.97	$1.42M ₿19.39
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Wormhole Bridged USDC (Fantom) USDC	$1	0.75	$1.42M	$1.01	$0.995	$144K	$1.42M	$1.42M
3114	Tomb TOMB	$0.004615 ₿0.00000015	2.36	$1.41M ₿47.72	$0.004838 ₿0.00000015	$0.004494 ₿0.00000014	$1.8K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3115	Chasm CAI	$0.01412	-10.57	$1.41M	$0.01625	$0.01378	$28.36K	$14.11M	$1.41M
3116	nomnom NOMNOM	$0.00142	4.91	$1.41M	$0.001482	$0.001327	$63.72K	$1.41M	$1.41M
3117	Mynth MNT	$0.0381	-1.88	$1.41M	$0.06887	$0.03781	$566.26	$3.81M	$1.41M
3118	Uniswap Protocol UNI	$0.001412 ₿0.00022	-20.00	$1.41M ₿5.54K	$0.002204 ₿0.	$0.001048 ₿0.	$362.69K ₿0	$1.41M	$1.41M ₿5.54K
3119	DeBox BOX	$0.005668	-0.61	$1.41M	$0.00581	$0.005573	$157.8K	$5.67M	$1.41M
3120	Everyworld EVERY	$0.0006026 ₿0.00000085	0.17	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$32.68K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3121	Froge FROGE	$0.000000002166 ₿0.000000000000085	5.03	$1.41M ₿0	$0.000000002183 ₿0.	$0.00000000206 ₿0.	$156.21K ₿0	$1.41M ₿59.1	$1.41M ₿0
3122	Linear LINA	$0.0001415 ₿0.00000018	0.97	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$410.43K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3123	BSCPAD BSCPAD	$0.01768 ₿0.0000023	0.37	$1.41M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$267.24K ₿17.36	$3.11M ₿425.52	$1.41M ₿191.95
3125	Sekuya Multiverse SKYA	$0.003821	-3.80	$1.4M	$0.004053	$0.003802	$66.28K	$3.82M	$1.4M
3126	LockTrip LOC	$0.0849 ₿0.0000033	-0.43	$1.4M ₿54.8	$0.08527 ₿0.0000033	$0.08486 ₿0.0000033	$26.29 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3128	Bullieverse BULL	$0.001664 ₿0.00000016	2.35	$1.4M ₿120.61	$0.001689 ₿0.00000018	$0.001547 ₿0.00000016	$227.21K ₿1.76	$1.66M ₿167.53	$1.4M ₿120.61
3130	LOL LOL	$0.00143	-10.85	$1.4M	$0.001621	$0.001408	$14.84K	$1.4M	$1.4M
3131	Feathercoin FTC	$0.004869 ₿0.000000066	7.14	$1.39M ₿18.26	$0.00486 ₿0.000000066	$0.003767 ₿0.000000064	$2.94 ₿0.48	$1.39M ₿22.18	$1.39M ₿18.26
3132	Hemule HEMULE	$0.001418 ₿0.00000025	1.47	$1.39M ₿247.6	$0.001425 ₿0.00000026	$0.001392 ₿0.00000022	$257.11K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3133	Gen Z Quant QUANT	$0.001392	-4.84	$1.39M	$0.001603	$0.001389	$104.38K	$1.39M	$1.39M
3134	GUMMY GUMMY	$0.001756	-3.81	$1.39M	$0.001843	$0.001748	$588.56K	$1.39M	$1.39M
3136	Grape GRP	$0.3121 ₿0.00011	51.64	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.29 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3138	Shiba Predator QOM	$0.00000000231 ₿0.00000000000072	1.86	$1.39M ₿435	$0.000000002317 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.6K ₿0.81	$1.39M ₿435	$1.39M ₿435
3139	Woman Yelling At Cat WYAC	$0.001399	-4.51	$1.39M	$0.001481	$0.001362	$8.04K	$1.39M	$1.39M
3142	Raini Studios Token RST	$0.002433 ₿0.00000098	-11.03	$1.38M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$31.29K ₿2.04	$2.25M ₿906.87	$1.38M ₿557.39
3143	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3144	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3145	holoride RIDE	$0.001559 ₿0.00000019	-4.30	$1.38M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$18.8K ₿1.1	$1.56M ₿201.14	$1.38M ₿169.66
3148	Datamall Coin DMC	$0.003578 ₿0.0000013	1.14	$1.37M ₿518.16	$0.003702 ₿0.0000014	$0.003292 ₿0.0000013	$19.28K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3149	Gains GAINS	$0.02512 ₿0.0000039	-0.70	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02502 ₿0.0000038	$49.62K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
3152	OneFinity ONE	$0.05382 ₿0.0000058	-0.42	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$4.24K ₿0.28	$1.88M ₿148.82	$1.37M ₿116.62
3153	GAM3S.GG G3	$0.003665 ₿0.0000026	1.47	$1.36M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$473.14K ₿93.69	$3.68M ₿2.66K	$1.36M ₿0
3154	Big Data Protocol BDP	$0.05623 ₿0.0000037	3.34	$1.36M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$113.96K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3155	Yoshi.exchange YOSHI	$0.008879 ₿0.00000064	3.81	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$576.13 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03328 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	GEEQ GEEQ	$0.02485 ₿0.0000038	-7.03	$1.35M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$227.25K ₿6.27	$2.48M ₿392.84	$1.35M ₿196.42
3159	SENATE SENATE	$0.01055 ₿0.0000016	0.73	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$37.32K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3160	Fold FLD	$0.001196 ₿0.000000071	0.94	$1.35M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.13K ₿0.72	$3.18M ₿188.47	$1.35M ₿56.61
3161	Honk HONK	$0.001368 ₿0.000000090	-6.17	$1.35M ₿86.83	$0.001476 ₿0.00000010	$0.001362 ₿0.000000088	$6.64K ₿2.16	$1.36M ₿89.52	$1.35M ₿86.83
3163	Floppa Cat FLOPPA	$0.001353	-1.75	$1.35M	$0.001419	$0.001326	$3.45K	$1.35M	$1.35M
3164	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.41K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3165	Simmi Token SIMMI	$0.00001344	-8.10	$1.34M	$0.00001471	$0.00001237	$140.57K	$1.34M	$1.34M
3166	USK USK	$0.7906 ₿0.000014	6.12	$1.34M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$13.13K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	ASX Capital ASX	$0.1831 ₿0.0000038	1.23	$1.34M ₿0	$0.1834 ₿0.0000039	$0.1804 ₿0.0000038	$1.17K ₿0.08	$1.83M ₿0.04	$1.34M ₿0
3171	Dither DITH	$0.01336 ₿0.0000022	3.02	$1.34M ₿0	$0.01345 ₿0.0000025	$0.01297 ₿0.0000021	$12.08K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3172	Habibi (Sol) HABIBI	$0.001333	6.71	$1.34M	$0.001441	$0.001164	$85.5K	$1.34M	$1.34M
3174	Rizzmas RIZZMAS	$0.00000269	-8.46	$1.33M	$0.00000299	$0.000002669	$862.74K	$1.33M	$1.33M
3175	XDEFI XDEFI	$0.01023 ₿0.0000018	0.94	$1.33M ₿206.33	$0.01026 ₿0.0000019	$0.01011 ₿0.0000018	$6.79 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3176	Raptoreum RTM	$0.0002512 ₿0.000000019	-1.23	$1.33M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$30.54K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3177	Hex Orange Address HOA	$0.008849 ₿0.00000043	-1.47	$1.33M ₿64.64	$0.009134 ₿0.00000043	$0.008193 ₿0.00000039	$1.96K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3179	aura AURA	$0.001378	-7.25	$1.33M	$0.001573	$0.001358	$48.91K	$1.33M	$1.33M
3181	Veno ETH VETH	$1,818.11	1.58	$1.32M	$1,839.35	$1,775.81	$13.11K	$1.32M	$1.32M
3186	Engines of Fury FURY	$0.0275	-2.02	$1.32M	$0.02843 ₿0.	$0.02715 ₿0.	$469.85K ₿0	$3.27M	$1.32M
3187	Charli3 C3	$0.06138 ₿0.0000019	0.83	$1.32M ₿42.24	$0.06176 ₿0.0000021	$0.05993 ₿0.0000018	$70.7 ₿0.7	$6.14M ₿197.21	$1.32M ₿42.24
3189	Prism PRISM	$0.0007161 ₿0.000000051	-0.16	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.11K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3190	Anzen Finance ANZ	$0.001543	1.15	$1.31M	$0.001565	$0.001505	$4.76K	$15.44M	$1.31M
3191	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3192	Bridge Oracle BRG	$0.0001637 ₿0.000000025	0.31	$1.31M ₿201.89	$0.0001686 ₿0.000000025	$0.000163 ₿0.000000020	$41.21K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3194	I love puppies PUPPIES	$0.00000003123 ₿0.000000000010	4.63	$1.31M ₿0	$0.00000003123 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$499.28K ₿29.47	$1.31M	$1.31M ₿0
3195	Shieldeum SDM	$0.008532	0.60	$1.31M	$0.008541	$0.008438	$195.38K	$8.51M	$1.31M
3196	NORMIE NORMIE	$0.00134 ₿0.0000013	3.37	$1.31M ₿1.35K	$0.001532 ₿0.0000017	$0.001297 ₿0.0000013	$21.54K ₿173.14	$1.31M ₿1.35K	$1.31M ₿1.35K
3198	Ramses Exchange RAM	$0.0085 ₿0.0000022	4.66	$1.3M ₿123.89	$0.008497 ₿0.0000024	$0.008 ₿0.0000020	$8.05K ₿8.09	$6.87M ₿1.05K	$1.3M ₿123.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	MicrovisionChain SPACE	$0.2154 ₿0.00027	12.43	$1.3M ₿737.72	$0.2193 ₿0.00028	$0.1906 ₿0.00027	$70.79K ₿36.71	$4.53M ₿5.83K	$1.3M ₿737.72
3201	MOAI MOAI	$0.01294 ₿0.00000039	-1.12	$1.29M ₿0	$0.01324 ₿0.00000040	$0.01275 ₿0.00000035	$267.45 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3203	Precipitate.ai RAIN	$0.001291 ₿0.00000016	5.94	$1.29M ₿168.98	$0.001311 ₿0.00000017	$0.001218 ₿0.00000016	$2.85K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3207	Young Peezy AKA Pepe PEEZY	$0.001294 ₿0.000000035	-4.07	$1.29M ₿0	$0.001448 ₿0.000000049	$0.001276 ₿0.000000018	$7.67K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3208	ritestream RITE	$0.007076 ₿0.00000069	22.74	$1.29M ₿126.4	$0.007089 ₿0.00000072	$0.005713 ₿0.00000063	$556.99K ₿13.47	$7.08M ₿695.09	$1.29M ₿126.4
3211	PirateCash PIRATE	$0.0201 ₿0.00000036	0.03	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02003 ₿0.00000035	$31.98K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3215	DeltaPrime PRIME	$0.296	354.57	$1.28M	$0.2974	$0.04647	$2.89	$11.83M	$1.28M
3218	Wall Street Memes WSM	$0.0006785 ₿0.00000011	3.48	$1.28M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.83K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3221	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0.05102	$0.05102	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3222	FU FU	$0.000007189	0.90	$1.27M	$0.00000722	$0.000007099	$159.89	$1.27M	$1.27M
3225	Skillful AI SKAI	$0.01122	6.06	$1.27M	$0.01122	$0.01042	$97.71K	$11.23M	$1.27M
3227	zkSwap Finance ZF	$0.002328 ₿0.00000074	2.03	$1.27M ₿250.31	$0.002367 ₿0.00000078	$0.002281 ₿0.00000073	$156.71K ₿48.93	$1.74M ₿436.58	$1.27M ₿250.31
3228	TON FISH MEMECOIN FISH	$0.000000004203 ₿0.0000000000013	5.07	$1.27M ₿414.95	$0.000000004259 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.07K ₿17.97	$1.72M ₿563.71	$1.27M ₿414.95
3233	Convertible JPY Token CJPY	$0.005941 ₿0.000000088	0.67	$1.26M ₿2.82	$0.005969	$0.005885	$2.32K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3236	GameZone GZONE	$0.002965 ₿0.00000032	-0.19	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$18.28K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3238	Vidya VIDYA	$0.02904 ₿0.0000010	2.90	$1.26M ₿43.26	$0.02947 ₿0.0000010	$0.02522 ₿0.0000010	$20.2K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3240	NOTAI NOTAI	$0.00001319	2.95	$1.25M	$0.00001373	$0.00001274	$974.02K	$1.32M	$1.25M
3244	3SPACE ART PACE	$0.01891 ₿0.00000048	0.82	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$16.51K ₿2.49	$1.89M	$1.25M ₿0
3245	She Rises AKA	$0.001247	-0.40	$1.25M	$0.001298	$0.001168	$26.21K	$1.25M	$1.25M
3247	Catana CATANA	$0.001244	-10.20	$1.25M	$0.001526	$0.001222	$77.5K	$1.25M	$1.25M
3249	Neiro NEIRO	$0.001243	6.39	$1.24M	$0.001489	$0.001131	$3.91M	$1.24M	$1.24M
3251	WigoSwap WIGO	$0.0006932 ₿0.00000020	1.63	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$262.96 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}