صفحة النتائج 25 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5662	Mind MND	$0.002419 ₿0.000000027	-6.55	$234.72K ₿2.65	$0.002856 ₿0.000000031	$0.002415 ₿0.000000027	$48.53K ₿0.55	$241.99K ₿2.73	$234.72K ₿2.65
5669	Hasbulla's Cat BARSIK	$0.0002338 ₿0.0000000026	0.91	$233.82K ₿2.64	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$112.75K ₿1.27	$233.82K ₿2.64	$233.82K ₿2.64
5671	TOMI TOMI	$0.00000000021 ₿0.0000000000000023	-69.94	$233.57K ₿2.64	$0.000000000699 ₿0.0000000000000076	$0.0000000002 ₿0.0000000000000022	$10.8K ₿0.12	$233.57K ₿2.64	$233.57K ₿2.64
5677	Swan Chain SWAN	$0.0005886 ₿0.0000000066	-5.75	$232.16K ₿2.62	$0.0006246 ₿0.0000000069	$0.0005884 ₿0.0000000065	$12.01K ₿0.14	$588.66K ₿6.65	$232.16K ₿2.62
5682	Force Protocol FOR	$0.0004101 ₿0.0000000046	-0.85	$231.15K ₿2.62	$0.0004214 ₿0.0000000047	$0.0004099 ₿0.0000000045	$15K ₿0.17	$410.05K ₿4.64	$231.15K ₿2.62
5686	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5691	Lion DAO ROAR	$0.0000002571 ₿0.0000000000029	2.98	$229.7K ₿2.6	$0.0000002596 ₿0.0000000000029	$0.0000002459 ₿0.0000000000027	$309.84 ₿0	$229.7K ₿2.6	$229.7K ₿2.6
5692	STFX STFX	$0.0003532 ₿0.0000000039	0.18	$229.6K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5697	BAI Stablecoin BAI	$0.9882 ₿0.000011	0.97	$229.1K ₿2.6	$0.9911 ₿0.000011	$0.97 ₿0.000010	$200.08 ₿0	$229.1K ₿2.6	$229.1K ₿2.6
5698	Galvan IZE	$0.00003576 ₿0.00000000040	5.98	$229.09K ₿2.59	$0.00004001 ₿0.00000000044	$0.00003262 ₿0.00000000036	$1.04K ₿0.01	$229.09K ₿2.59	$229.09K ₿2.59
5699	TopGoal GOAL	$0.0004265 ₿0.0000000048	-0.52	$228.73K ₿2.59	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.91 ₿0	$426.54K ₿4.83	$228.73K ₿2.59
5700	Canxium CAU	$0.1713 ₿0.0000019	0.76	$228.43K ₿2.59	$0.1749 ₿0.0000019	$0.17 ₿0.0000018	$22.99K ₿0.26	$255.99K ₿2.9	$228.43K ₿2.59
5709	Expand XZK	$0.0005525 ₿0.0000000062	0.01*	$226.94K ₿2.57	$0.0005527 ₿0.0000000062	$0.0005513 ₿0.0000000060	$12.2K ₿0.14	$552.5K ₿6.25	$226.94K ₿2.57
5710	Choise.ai CHO	$0.002067 ₿0.000000023	-0.49	$226.57K ₿2.56	$0.002119 ₿0.000000023	$0.002053 ₿0.000000022	$146.86K ₿1.66	$2.07M ₿23.38	$226.57K ₿2.56
5711	Catana CATANA	$0.0002239 ₿0.0000000025	-32.02	$226.48K ₿2.55	$0.0003702 ₿0.0000000041	$0.0002166 ₿0.0000000024	$171.21K ₿1.92	$226.48K ₿2.55	$226.48K ₿2.55
5715	Ethernity Cloud ECLD	$0.0004239 ₿0.0000000048	-1.07	$225.9K ₿2.56	$0.0004355 ₿0.0000000048	$0.0004203 ₿0.0000000046	$7.09 ₿0	$423.93K ₿4.8	$225.9K ₿2.56
5716	E4C E4C	$0.001427 ₿0.000000016	-7.98	$225.86K ₿2.55	$0.001597 ₿0.000000017	$0.001408 ₿0.000000015	$46.33K ₿0.52	$1.43M ₿16.14	$225.86K ₿2.55
5717	Chirpley CHRP	$0.0003216 ₿0.0000000036	-22.92	$226.33K ₿2.56	$0.0004174 ₿0.0000000046	$0.0003107 ₿0.0000000034	$71.06K ₿0.8	$322.38K ₿3.65	$226.33K ₿2.56
5719	Akropolis KAON	$0.00004813 ₿0.00000000055	-9.64	$230.44K ₿2.61	$0.00005331 ₿0.00000000058	$0.00004677 ₿0.00000000052	$23.06K ₿0.26	$733.58K ₿8.31	$230.44K ₿2.61
5723	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5724	Hex Orange Address HOA	$0.001495 ₿0.000000017	-1.84	$224.52K ₿2.55	$0.001534 ₿0.000000017	$0.001469 ₿0.000000016	$110.56 ₿0	$224.52K ₿2.55	$224.52K ₿2.55
5727	SOMESING SSG	$0.00004476 ₿0.00000000050	18.28	$224.85K ₿2.55	$0.00005992 ₿0.00000000067	$0.00003784 ₿0.00000000041	$36.15K ₿0.41	$224.85K ₿2.55	$224.85K ₿2.55
5729	Gifto GFT	$0.00009988 ₿0.0000000011	0.50	$223.75K ₿2.5	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.5	$223.75K ₿2.5
5732	Tomb TOMB	$0.0007284 ₿0.0000000082	-2.81	$223.25K ₿2.53	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$1.54K ₿0.02	$223.25K ₿2.53	$223.25K ₿2.53
5734	Imaginary Ones BUBBLE	$0.0001603 ₿0.0000000018	5.36	$223.19K ₿2.53	$0.0001647 ₿0.0000000018	$0.0001287 ₿0.0000000014	$20.81K ₿0.24	$1.6M ₿18.12	$223.19K ₿2.53
5736	Hund HUND	$0.0005575 ₿0.0000000063	-4.56	$223.02K ₿2.55	$0.0005841 ₿0.0000000064	$0.0005575 ₿0.0000000063	$80.43K ₿0.93	$223.02K ₿2.55	$223.02K ₿2.55
5742	DRIP $DRIP	$0.003344 ₿0.000000037	-12.60	$222.56K ₿2.51	$0.003826 ₿0.000000042	$0.00333 ₿0.000000037	$1.47K ₿0.02	$222.56K ₿2.51	$222.56K ₿2.51
5743	ICE Token ICE	$0.03296 ₿0.00000037	-3.86	$222.48K ₿2.52	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$33.15 ₿0	$796.35K ₿9.01	$222.48K ₿2.52
5756	Let Him Cook $COOK	$0.0002203 ₿0.0000000024	-7.48	$220.87K ₿2.48	$0.0003075 ₿0.0000000034	$0.0002192 ₿0.0000000024	$174.79 ₿0	$220.87K ₿2.48	$220.87K ₿2.48
5768	STARS STARS	$0.00000547 ₿0.000000000061	-19.19	$219.74K ₿2.61	$0.00000678 ₿0.000000000074	$0.00000547 ₿0.000000000064	$68.68K ₿0.78	$219.74K ₿2.61	$219.74K ₿2.61
5769	Elixir deUSD DEUSD	$0.002384 ₿0.000000026	-1.11	$219.74K ₿2.49	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.74K ₿2.49	$219.74K ₿2.49
5772	S.C. Corinthians Fan Token SCCP	$0.03379 ₿0.00000038	-0.54	$219.62K ₿2.49	$0.03422 ₿0.00000038	$0.03371 ₿0.00000037	$66.68K ₿0.75	$675.85K ₿7.65	$219.62K ₿2.49
5775	DORA AI by Virtuals DORA	$0.0002567 ₿0.0000000028	-5.84	$219.4K ₿2.48	$0.0002752 ₿0.0000000030	$0.0002558 ₿0.0000000028	$158.15 ₿0	$256.78K ₿2.9	$219.4K ₿2.48
5776	PIZA (Ordinals) PIZA	$0.01032 ₿0.00000011	-1.40	$219.32K ₿2.49	$0.0105 ₿0.00000011	$0.01028 ₿0.00000011	$61.94K ₿0.71	$219.32K ₿2.49	$219.32K ₿2.49
5777	MoonPrime Games LUNAR	$0.0002441 ₿0.0000000027	-3.18	$219.24K ₿2.46	$0.0002535 ₿0.0000000028	$0.0002411 ₿0.0000000027	$36.81 ₿0	$219.24K ₿2.46	$219.24K ₿2.46
5779	Lumoz MOZ	$0.0001514 ₿0.0000000017	34.54	$219.2K ₿2.48	$0.0001802 ₿0.0000000020	$0.0000888 ₿0.00000000099	$2.64K ₿0.03	$1.51M ₿17.16	$219.2K ₿2.48
5783	Pajamas Cat PAJAMAS	$0.0002221 ₿0.0000000025	-2.15	$218.45K ₿2.45	$0.000228 ₿0.0000000025	$0.00022 ₿0.0000000024	$25.85 ₿0	$218.45K ₿2.45	$218.45K ₿2.45
5786	Anzen Finance ANZ	$0.0002544 ₿0.0000000028	-7.96	$218.23K ₿2.47	$0.0002772 ₿0.0000000030	$0.0002557 ₿0.0000000029	$1.24K ₿0.01	$2.56M ₿29.05	$218.23K ₿2.47
5805	Revest Finance RVST	$0.002354 ₿0.000000026	-6.19	$215.14K ₿2.42	$0.002512 ₿0.000000027	$0.002345 ₿0.000000026	$31.63 ₿0	$235.47K ₿2.65	$215.14K ₿2.42
5820	Decentral Games DG	$0.0002296 ₿0.0000000025	-38.10	$213.16K ₿2.41	$0.0003715 ₿0.0000000040	$0.0002113 ₿0.0000000023	$721.18 ₿0.01	$213.16K ₿2.41	$213.16K ₿2.41
5822	Arbius AIUS	$0.6768 ₿0.0000076	-6.18	$213.01K ₿2.4	$0.722 ₿0.0000079	$0.6725 ₿0.0000075	$6.64 ₿0	$676.01K ₿7.62	$213.01K ₿2.4
5824	STARKNET BROTHER BROTHER	$0.000000000214 ₿0.0000000000000024	-2.28	$212.88K ₿2.41	$0.000000000219 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$321.21 ₿0	$212.88K ₿2.41	$212.88K ₿2.41
5832	KIP KIP	$0.000108 ₿0.0000000012	-3.25	$211.9K ₿2.4	$0.0001117 ₿0.0000000012	$0.0001078 ₿0.0000000012	$56.32K ₿0.64	$1.08M ₿12.25	$211.9K ₿2.4
5835	BSC Station BSCS	$0.000854 ₿0.0000000096	-7.34	$211.51K ₿2.39	$0.0009218 ₿0.000000010	$0.0008531 ₿0.0000000095	$14.11K ₿0.16	$340.58K ₿3.85	$211.51K ₿2.39
5844	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5846	Genopets GENE	$0.002369 ₿0.000000026	-1.54	$209.5K ₿2.38	$0.002415 ₿0.000000027	$0.002354 ₿0.000000026	$189.91 ₿0	$236.96K ₿2.69	$209.5K ₿2.38
5847	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5853	Rally RLY	$0.0000417 ₿0.00000000046	-1.08	$209.09K ₿2.35	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.21K ₿0.01	$625.77K ₿7.04	$209.09K ₿2.35
5859	Department of Gov Efficiency DOGE	$0.02081 ₿0.00000023	-0.20	$207.61K ₿2.33	$0.02104 ₿0.00000023	$0.0207 ₿0.00000022	$55.15K ₿0.63	$207.61K ₿2.33	$207.61K ₿2.33
5862	NORMIE NORMIE	$0.0002125 ₿0.0000000023	-6.15	$207.13K ₿2.34	$0.0002266 ₿0.0000000024	$0.0002115 ₿0.0000000023	$64.14 ₿0	$207.13K ₿2.34	$207.13K ₿2.34
5867	DinoLFG DINO	$0.0006599 ₿0.0000000074	-7.03	$206.52K ₿2.34	$0.0007137 ₿0.0000000078	$0.0005762 ₿0.0000000065	$53.62K ₿0.61	$219.97K ₿2.49	$206.52K ₿2.34
5868	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5876	Polkadex PDEX	$0.02742 ₿0.00000031	7.64	$205K ₿2.32	$0.02798 ₿0.00000031	$0.02547 ₿0.00000027	$11.86K ₿0.13	$205K ₿2.32	$205K ₿2.32
5878	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5890	Eloncoin ELON	$0.000000297 ₿0.0000000000033	-7.13	$203.52K ₿2.3	$0.0000003656 ₿0.0000000000040	$0.0000002962 ₿0.0000000000033	$44.43K ₿0.5	$203.52K ₿2.3	$203.52K ₿2.3
5896	Dmail Network DMAIL	$0.001653 ₿0.000000018	-1.56	$203.02K ₿2.3	$0.001709 ₿0.000000019	$0.001637 ₿0.000000018	$79.32K ₿0.9	$330.37K ₿3.74	$203.02K ₿2.3
5899	We Love Tits TITS	$0.0002027 ₿0.0000000022	-3.34	$202.78K ₿2.29	$0.0002098 ₿0.0000000023	$0.0002017 ₿0.0000000022	$163.46K ₿1.85	$202.78K ₿2.29	$202.78K ₿2.29
5900	Fjord Foundry FJO	$0.0192 ₿0.00000021	-17.37	$202.71K ₿2.29	$0.02324 ₿0.00000025	$0.01919 ₿0.00000021	$48K ₿0.54	$1.67M ₿18.92	$202.71K ₿2.29
5905	Trust The Process TRUST	$0.0002021 ₿0.0000000022	-3.94	$201.99K ₿2.3	$0.0002111 ₿0.0000000023	$0.0001993 ₿0.0000000022	$156.96K ₿1.78	$201.99K ₿2.3	$201.99K ₿2.3
5915	DSLA DSLA	$0.00003609 ₿0.00000000040	-6.88	$200.9K ₿2.28	$0.0000388 ₿0.00000000042	$0.00003622 ₿0.00000000041	$16.51 ₿0	$205.6K ₿2.34	$200.9K ₿2.28
5916	GET Protocol GET	$0.06531 ₿0.00000073	-6.57	$200.77K ₿2.27	$0.06996 ₿0.00000076	$0.06592 ₿0.00000074	$7.81 ₿0	$1.5M ₿16.95	$200.77K ₿2.27
5917	Raini Studios Token RST	$0.0003552 ₿0.0000000039	-3.69	$200.73K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$0 ₿0	$326.59K ₿3.67	$200.73K ₿2.26
5921	AvaCoach AVAC	$0.0002649 ₿0.0000000029	-0.37	$200.32K ₿2.26	$0.0002668 ₿0.0000000029	$0.0002638 ₿0.0000000029	$51.73 ₿0	$264.88K ₿2.99	$200.32K ₿2.26
5926	Lybra LBR	$0.004721 ₿0.000000053	-1.22	$199.63K ₿2.27	$0.004861 ₿0.000000055	$0.004659 ₿0.000000051	$13.47K ₿0.15	$436.95K ₿4.96	$199.63K ₿2.27
5927	Coldstack CLS	$0.01097 ₿0.00000012	-3.75	$199.46K ₿2.26	$0.0114 ₿0.00000012	$0.01096 ₿0.00000012	$25.87K ₿0.29	$545.94K ₿6.18	$199.46K ₿2.26
5930	BIAO on SOL BIAO	$0.0001994 ₿0.0000000022	0.53	$199.38K ₿2.27	$0.0002029 ₿0.0000000022	$0.0001958 ₿0.0000000021	$165.94K ₿1.89	$199.38K ₿2.27	$199.38K ₿2.27
5934	Coconut Chicken $CCC	$0.00002131 ₿0.00000000024	-1.92	$199.08K ₿2.25	$0.00002175 ₿0.00000000024	$0.00002125 ₿0.00000000023	$120.91 ₿0	$199.08K ₿2.25	$199.08K ₿2.25
5946	Okratech Token ORT	$0.0002271 ₿0.0000000026	0.06	$197.79K ₿2.27	$0.0002304 ₿0.0000000026	$0.0002154 ₿0.0000000023	$78.21K ₿0.89	$198.53K ₿2.28	$197.79K ₿2.27
5950	PIP PIP	$0.0003652 ₿0.0000000041	-9.08	$196.99K ₿2.23	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.03	$365.29K ₿4.14	$196.99K ₿2.23
5954	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-3.62	$196.31K ₿2.2	$0.00009699 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5955	ZKFair ZKF	$0.00001968 ₿0.00000000022	2.57	$195.88K ₿2.24	$0.00001991 ₿0.00000000022	$0.00001917 ₿0.00000000021	$52.02K ₿0.58	$195.88K ₿2.24	$195.88K ₿2.24
5958	Salvator Mundi MUNDI	$0.0001956 ₿0.0000000022	-2.44	$195.35K ₿2.21	$0.0002023 ₿0.0000000022	$0.0001822 ₿0.0000000020	$2.69K ₿0.03	$195.35K ₿2.21	$195.35K ₿2.21
5960	PARSIQ PRQ	$0.0006666 ₿0.0000000074	-0.82	$195.16K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.82K ₿2.32	$195.16K ₿2.19
5962	Weirdo WEIRDO	$0.000002879 ₿0.000000000031	-6.52	$195.09K ₿2.2	$0.00000308 ₿0.000000000033	$0.000002799 ₿0.000000000031	$730.15 ₿0.01	$195.09K ₿2.2	$195.09K ₿2.2
5968	catwifbag BAG	$0.0001954 ₿0.0000000021	8.95	$194.49K ₿2.2	$0.0001961 ₿0.0000000022	$0.0001532 ₿0.0000000017	$13.02K ₿0.15	$194.49K ₿2.2	$194.49K ₿2.2
5970	Source SOURCE	$0.0003405 ₿0.0000000038	-0.25	$194.3K ₿2.2	$0.0003414 ₿0.0000000038	$0.0003401 ₿0.0000000037	$1.86 ₿0	$200.22K ₿2.27	$194.3K ₿2.2
5974	Engines of Fury FURY	$0.003314 ₿0.000000037	-7.08	$193.22K ₿2.19	$0.003601 ₿0.000000040	$0.003275 ₿0.000000036	$40.72K ₿0.46	$394.07K ₿4.47	$193.22K ₿2.19
5980	Invest Zone IVFUN	$0.0001923 ₿0.0000000021	-4.79	$192.35K ₿2.18	$0.0002022 ₿0.0000000022	$0.0001922 ₿0.0000000021	$897.74 ₿0.01	$192.35K ₿2.18	$192.35K ₿2.18
5987	FireStarter FLAME	$0.0028 ₿0.000000031	0.75	$191.46K ₿2.17	$0.003157 ₿0.000000035	$0.002778 ₿0.000000030	$67.92K ₿0.76	$279.48K ₿3.16	$191.46K ₿2.17
5989	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.38K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.38K ₿2.16	$191.38K ₿2.16
5995	Circuits of Value COVAL	$0.0001066 ₿0.0000000012	3.05	$190.32K ₿2.15	$0.0001097 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.42K ₿0.03	$190.32K ₿2.15	$190.32K ₿2.15
5996	Ariva ARV	$0.000002629 ₿0.000000000029	-3.33	$190.24K ₿2.15	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$96.09 ₿0	$245.53K ₿2.78	$190.24K ₿2.15
5997	RWAX RWAX	$0.01162 ₿0.00000013	-4.21	$190.22K ₿2.15	$0.01215 ₿0.00000013	$0.01146 ₿0.00000012	$2.87K ₿0.03	$581.35K ₿6.56	$190.22K ₿2.15
6009	Level LVL	$0.01085 ₿0.00000012	-2.92	$188.97K ₿2.13	$0.01118 ₿0.00000012	$0.01077 ₿0.00000012	$962.97 ₿0.01	$291.19K ₿3.28	$188.97K ₿2.13
6016	Welshare Health Token WEL	$0.0007669 ₿0.0000000086	-6.93	$188.48K ₿2.12	$0.0008256 ₿0.0000000090	$0.0006625 ₿0.0000000074	$59.59K ₿0.67	$1.92M ₿21.56	$188.48K ₿2.12
6027	SENATE SENATE	$0.001276 ₿0.000000014	-13.09	$187.63K ₿2.12	$0.00147 ₿0.000000016	$0.001275 ₿0.000000014	$1.06K ₿0.01	$208.45K ₿2.36	$187.63K ₿2.12
6029	Blockchain Brawlers BRWL	$0.0001873 ₿0.0000000021	-17.17	$187.34K ₿2.12	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.67K ₿0.02	$187.34K ₿2.12	$187.34K ₿2.12
6030	BitSong BTSG	$0.001564 ₿0.000000017	-2.02	$187.32K ₿2.13	$0.001599 ₿0.000000017	$0.001528 ₿0.000000017	$29.44 ₿0	$189.45K ₿2.16	$187.32K ₿2.13
6036	Chappyz CHAPZ	$0.00002195 ₿0.00000000024	-3.38	$186.75K ₿2.1	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.06K ₿0.17	$219.58K ₿2.47	$186.75K ₿2.1
6038	Virtua TVK	$0.002207 ₿0.000000024	-32.92	$186.64K ₿2.11	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$665.18 ₿0.01	$2.64M ₿29.85	$186.64K ₿2.11
6042	Mumu MUMU	$0.000000000273 ₿0.0000000000000030	27.86	$188.08K ₿2.11	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$67.47K ₿0.75	$188.08K ₿2.11	$188.08K ₿2.11
6048	Agent YP by Virtuals AIYP	$0.0001859 ₿0.0000000020	-4.80	$185.78K ₿2.09	$0.0001969 ₿0.0000000021	$0.000185 ₿0.0000000020	$35.28 ₿0	$185.78K ₿2.09	$185.78K ₿2.09
6053	Finceptor FINC	$0.005884 ₿0.000000066	-1.99	$184.58K ₿2.09	$0.006024 ₿0.000000067	$0.005819 ₿0.000000064	$55.35K ₿0.62	$588.43K ₿6.67	$184.58K ₿2.09
6054	Numogram GNON	$0.0001844 ₿0.0000000020	-0.52	$184.32K ₿2.08	$0.0001858 ₿0.0000000020	$0.0001765 ₿0.0000000019	$194.44K ₿2.2	$184.32K ₿2.08	$184.32K ₿2.08
6057	Razor Network RAZOR	$0.0003276 ₿0.0000000037	51.70	$183.85K ₿2.08	$0.0003276 ₿0.0000000037	$0.000214 ₿0.0000000023	$275.2 ₿0	$327.61K ₿3.71	$183.85K ₿2.08
6059	Epik Prime EPIK	$0.0001499 ₿0.0000000016	-9.04	$183.62K ₿2.08	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$2.91K ₿0.03	$299.87K ₿3.39	$183.62K ₿2.08
6063	Pundi X PURSE PURSE	$0.000006669 ₿0.000000000075	-2.10	$183.14K ₿2.08	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$1.04K ₿0.01	$351.14K ₿3.98	$183.14K ₿2.08
6064	Musk It MUSKIT	$0.000183 ₿0.0000000020	-5.62	$183.07K ₿2.07	$0.0001939 ₿0.0000000021	$0.0001793 ₿0.0000000020	$970.92 ₿0.01	$183.07K ₿2.07	$183.07K ₿2.07
6068	Charles the Chad CHAD	$0.0001822 ₿0.0000000020	-2.85	$182.24K ₿2.06	$0.0001876 ₿0.0000000020	$0.0001837 ₿0.0000000020	$100.18 ₿0	$182.24K ₿2.06	$182.24K ₿2.06
6072	RadioShack RADIO	$0.00005287 ₿0.00000000059	-3.60	$181.83K ₿2.06	$0.00005485 ₿0.00000000060	$0.00005262 ₿0.00000000058	$79.47 ₿0	$759.74K ₿8.61	$181.83K ₿2.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}