صفحة النتائج 25 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	SKI MASK CAT SKICAT	$0.001532	-2.46	$1.52M	$0.001753	$0.001458	$55.2K	$1.52M	$1.52M
3180	Fold FLD	$0.001317 ₿0.000000071	2.87	$1.51M ₿56.61	$0.001339 ₿0.000000072	$0.001269 ₿0.000000065	$5.95K ₿0.72	$3.49M ₿188.47	$1.51M ₿56.61
3183	Burrow BRRR	$0.002475 ₿0.00000012	-0.70	$1.5M ₿73.87	$0.002529 ₿0.00000013	$0.002367 ₿0.00000012	$2.21K ₿0	$2.48M ₿121.86	$1.5M ₿73.87
3185	DeFi DEFI	$0.004489 ₿0.0000020	-0.78	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$298.54K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3186	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3187	Twin Protocol TWIN	$0.005691	-13.32	$1.5M	$0.006744	$0.005662	$41.67K	$5.69M	$1.5M
3188	XSL Labs SYL	$0.0001933 ₿0.0000000065	1.49	$1.49M ₿0	$0.0001933 ₿0.0000000066	$0.0001904 ₿0.0000000063	$26.27K ₿2.11	$1.9M ₿52.85	$1.49M ₿0
3192	GHOAD GHOAD	$0.0003719	0.81	$1.49M	$0.0003941	$0.0003594	$57.86K	$1.49M	$1.49M
3194	EYWA EYWA	$0.01238	2.61	$1.49M	$0.01241	$0.01206	$1.54M	$12.39M	$1.49M
3195	Crashout CRASHOUT	$0.001481	10.66	$1.48M	$0.00151	$0.00129	$72.32K	$1.48M	$1.48M
3197	Wrapped Accumulate WACME	$0.005453 ₿0.00000016	-58.06	$1.48M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$277.62 ₿0.03	$1.64M ₿43.18	$1.48M ₿38.61
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3158 ₿0.0000029	$0.2974 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Black Dragon BLACKDRAGON	$0.00000001907 ₿0.0000000000014	1.23	$1.48M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.00000001869 ₿0.0000000000014	$12.36K ₿1.4	$1.48M ₿113.21	$1.48M ₿113.21
3202	Gains GAINS	$0.02701 ₿0.0000039	0.81	$1.48M ₿211.42	$0.02735 ₿0.0000039	$0.02664 ₿0.0000038	$57.11K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3203	Nexus NXS	$0.0184 ₿0.00000046	-15.58	$1.47M ₿36.6	$0.0218 ₿0.00000046	$0.01564 ₿0.00000042	$462.12 ₿0.01	$1.47M ₿36.6	$1.47M ₿36.6
3206	CHONKY CHONKY	$0.000002939 ₿0.00000000068	6.59	$1.47M ₿0	$0.000003069 ₿0.00000000082	$0.00000273 ₿0.00000000066	$41.48K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3208	REVV REVV	$0.001452 ₿0.00000021	0.84	$1.47M ₿175.16	$0.00146 ₿0.00000022	$0.001434 ₿0.00000021	$171.71K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3212	Mancium MANC	$0.1457 ₿0.000012	-0.80	$1.46M ₿120.77	$0.1469 ₿0.000012	$0.1449 ₿0.000011	$470.94 ₿1.75	$14.58M ₿1.21K	$1.46M ₿120.77
3213	DeMi DEMI	$0.7085 ₿0.000041	-8.70	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.06K ₿0	$1.46M ₿13.21	$1.46M ₿0
3214	ASX Capital ASX	$0.1988 ₿0.0000038	-0.01*	$1.45M ₿0	$0.2038 ₿0.0000039	$0.1947 ₿0.0000038	$1.38K ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3219	Cashaa CAS	$0.001987 ₿0.000000060	-19.40	$1.44M ₿43.87	$0.002503 ₿0.000000060	$0.001987 ₿0.000000056	$111.02K ₿0.95	$1.99M ₿60.44	$1.44M ₿43.87
3222	Raptoreum RTM	$0.0002681 ₿0.000000019	1.82	$1.44M ₿79.94	$0.0002929 ₿0.000000020	$0.0002616 ₿0.000000019	$35.46K ₿0.3	$5.63M ₿419.79	$1.44M ₿79.94
3223	BSCPAD BSCPAD	$0.01826 ₿0.0000023	2.70	$1.44M ₿191.95	$0.01845 ₿0.0000024	$0.01751 ₿0.0000018	$303.27K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3225	Vidya VIDYA	$0.03375 ₿0.0000010	-2.64	$1.44M ₿43.26	$0.03582 ₿0.0000010	$0.03173 ₿0.0000010	$36K ₿4.91	$1.69M ₿52.3	$1.44M ₿43.26
3226	BlackCardCoin BCCOIN	$0.1436	-2.69	$1.44M	$0.1508	$0.1427	$155.84K	$10.05M	$1.44M
3228	Agent YP by Virtuals AIYP	$0.001434	1.97	$1.43M	$0.001589	$0.001406	$8.42K	$1.43M	$1.43M
3230	AstroPepeX APX	$0.00002201 ₿0.0000000029	-7.26	$1.43M ₿189.99	$0.00002477 ₿0.0000000029	$0.00001985 ₿0.0000000024	$54.42K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008172 ₿0.00000000075	$0.0000706 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	ICE Token ICE	$0.2106 ₿0.000012	-2.90	$1.42M ₿84.16	$0.229 ₿0.000013	$0.2077 ₿0.000012	$68.69 ₿0.02	$5.09M ₿308.84	$1.42M ₿84.16
3235	Seraph by Virtuals SERAPH	$0.001421	-10.39	$1.42M	$0.001626	$0.001397	$34.01K	$1.42M	$1.42M
3236	Kava Lend HARD	$0.01055 ₿0.0000035	11.18	$1.42M ₿473.65	$0.0107 ₿0.0000037	$0.009467 ₿0.0000035	$425.53K ₿23.81	$2.11M ₿702.78	$1.42M ₿473.65
3238	Nekocoin ((=ↀωↀ=))	$0.0007961	0.62	$1.42M	$0.000836	$0.0007606	$202.17	$2.18M	$1.42M
3240	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3241	Wormhole Bridged USDC (Fantom) USDC	$1	-2.12	$1.41M	$1.06	$0.9833	$92.26K	$1.41M	$1.41M
3242	Inter Stable Token IST	$1.01 ₿0.000014	0.04	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$7.99K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3245	Verida Token VDA	$0.005035	-5.97	$1.41M	$0.005629	$0.004649	$76.72K	$5.04M	$1.41M
3246	DORA AI by Virtuals DORA	$0.001637	0.05	$1.41M	$0.001928	$0.00162	$23.03K	$1.65M	$1.41M
3248	We Love Tits TITS	$0.001411	8.34	$1.41M	$0.001682	$0.001167	$347.05K	$1.41M	$1.41M
3249	Satori Network SATORI	$3.25	7.24	$1.41M	$3.28	$2.96	$1.55K	$1.46M	$1.41M
3252	Unstake NSTK	$0.02169 ₿0.0000014	8.60	$1.41M ₿95.82	$0.02169 ₿0.0000015	$0.01897 ₿0.0000012	$659.28 ₿0.32	$1.41M ₿95.82	$1.41M ₿95.82
3253	Home3 HTS	$0.01769	-4.21	$1.41M	$0.01878	$0.01747	$5.55K	$1.71M	$1.41M
3256	XALPHA.AI XALPHA	$0.01403 ₿0.0000023	-0.87	$1.4M ₿0	$0.0147 ₿0.0000024	$0.01383 ₿0.0000022	$349.93 ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3257	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3623 ₿0.0000033	$0.359 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3258	SatoshiVM SAVM	$0.1901 ₿0.00010	-0.93	$1.4M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$89.79K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3260	Convertible JPY Token CJPY	$0.006547 ₿0.000000088	0.30	$1.39M ₿2.82	$0.006707	$0.0065	$4.61K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3262	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3265	QuantixAI QAI	$96.55 ₿0.000016	4.34	$1.38M ₿0	$97.45 ₿0.000018	$92.21 ₿0.000015	$6.33M ₿0.34	$965.5M ₿1.09	$1.38M ₿0
3268	NMKR $NMKR	$0.0007301 ₿0.000000043	3.54	$1.38M ₿82.14	$0.0007489 ₿0.000000043	$0.0007012 ₿0.000000041	$45.08K ₿4.54	$7.3M	$1.38M ₿82.14
3270	I love puppies PUPPIES	$0.00000003266 ₿0.000000000010	-10.29	$1.36M ₿0	$0.00000003685 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$538.44K ₿29.47	$1.36M	$1.36M ₿0
3271	Datamall Coin DMC	$0.003671 ₿0.0000013	0.07	$1.37M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$38.33K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3272	Carnomaly CARR	$0.0007846 ₿0.000000068	-22.20	$1.37M ₿0	$0.001009 ₿0.000000076	$0.0007034 ₿0.000000062	$56.25K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3273	Precipitate.ai RAIN	$0.001371 ₿0.00000016	0.94	$1.37M ₿168.98	$0.001465 ₿0.00000017	$0.001351 ₿0.00000016	$673.31 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3274	FOREST FOREST	$0.001368	-0.64	$1.37M	$0.001387	$0.001291	$21.3K	$1.37M	$1.37M
3275	Tetsuo Coin TETSUO	$0.00135	-0.80	$1.37M	$0.001426	$0.001305	$228.8K	$1.37M	$1.37M
3278	Abyss Token ABYSS	$0.00597 ₿0.00000016	12.58	$1.37M ₿38.03	$0.006254 ₿0.00000016	$0.005214 ₿0.00000015	$42.58K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3279	AssetMantle MNTL	$0.0006269 ₿0.000000039	4.03	$1.37M ₿54.54	$0.0006361 ₿0.000000042	$0.0005947 ₿0.000000036	$16.95K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3280	DOLA Borrowing Right DBR	$0.08262 ₿0.0000024	1.82	$1.37M ₿19.39	$0.08262 ₿0.0000024	$0.08059 ₿0.0000023	$47.63K ₿0.13	$2.75M ₿62.97	$1.37M ₿19.39
3282	Hacash Diamond HACD	$16.53 ₿0.0053	33.26	$1.85M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$96.77 ₿1.31	$1.85M ₿482.7	$1.85M ₿0
3283	sci-hub SCIHUB	$0.001364	-2.54	$1.36M	$0.001421	$0.001346	$891.82K	$1.36M	$1.36M
3284	WAI Combinator by Virtuals WAI	$0.001363	7.56	$1.36M	$0.001505	$0.001243	$20.08K	$1.36M	$1.36M
3285	Koi KOI	$0.002724 ₿0.00000072	0.09	$1.36M ₿363.09	$0.002819 ₿0.00000074	$0.002639 ₿0.00000070	$17.92K ₿15.65	$2.73M ₿726.19	$1.36M ₿363.09
3287	DUST Protocol DUST	$0.04083 ₿0.0000042	0.50	$1.36M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$1.02K ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3289	Fefe FEFE	$0.00323	-4.66	$1.36M	$0.003501	$0.003188	$267.15K	$1.36M	$1.36M
3291	PKT PKT	$0.0003842 ₿0.000000050	-0.24	$1.36M ₿218.24	$0.0004019 ₿0.000000056	$0.0003763 ₿0.000000048	$1.22K ₿1.35	$2.3M ₿304.35	$1.36M ₿218.24
3292	Welshare Health Token WEL	$0.005512	7.10	$1.36M	$0.006201	$0.004832	$52.01K	$13.79M	$1.36M
3293	Circuits of Value COVAL	$0.0007584 ₿0.00000043	2.15	$1.35M ₿757.21	$0.0007816 ₿0.00000045	$0.0007421 ₿0.00000042	$33.87K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3297	Wefi WEFI	$0.0322 ₿0.0000016	0.02	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03215 ₿0.0000013	$10.4K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3298	MultiVAC MTV	$0.0003894 ₿0.000000022	2.40	$1.35M ₿78.87	$0.0003912 ₿0.000000024	$0.000368 ₿0.000000022	$322.15K ₿2.24	$3.9M ₿227.97	$1.35M ₿78.87
3299	Flamengo Fan Token MENGO	$0.1135 ₿0.0000097	-0.04	$1.35M ₿126.5	$0.1158 ₿0.0000097	$0.1127 ₿0.0000094	$141.3K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3301	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.99K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3303	Chappyz CHAPZ	$0.0001948 ₿0.000000063	-6.89	$1.34M ₿150.53	$0.000211 ₿0.000000066	$0.0001852 ₿0.000000063	$58.43K ₿8.86	$1.95M ₿634.84	$1.34M ₿150.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00258 ₿0.000000023	$0.001878 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Prism PRISM	$0.0007292 ₿0.000000051	-0.01*	$1.34M ₿95.37	$0.0007296 ₿0.000000053	$0.0007289 ₿0.000000049	$25.66K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3306	WeSendit WSI	$0.001834 ₿0.00000024	8.67	$1.34M ₿62.92	$0.001863 ₿0.00000024	$0.00167 ₿0.00000023	$91.52K ₿1.99	$2.73M ₿359.2	$1.34M ₿62.92
3308	Sora Validator Token VAL	$0.02302 ₿0.0000069	1.24	$1.34M ₿486.34	$0.02687 ₿0.0000070	$0.0227 ₿0.0000059	$27.29K ₿0.82	$2.3M ₿695.25	$1.34M ₿486.34
3309	3SPACE ART PACE	$0.02025 ₿0.00000048	15.93	$1.34M ₿0	$0.02025 ₿0.00000050	$0.01673 ₿0.00000047	$26.72K ₿2.49	$2.03M	$1.34M ₿0
3316	Husky Axax HUSKY	$0.00000001503 ₿0.0000000000013	3.80	$1.33M ₿116.44	$0.00000001568 ₿0.0000000000015	$0.00000001448 ₿0.0000000000010	$1.09K ₿1.91	$1.33M ₿116.44	$1.33M ₿116.44
3318	Nest Protocol NEST	$0.0002239 ₿0.000000055	-1.52	$1.33M ₿327.48	$0.0002273 ₿0.000000057	$0.000211 ₿0.000000051	$215.59K ₿1.46	$2.24M ₿552.27	$1.33M ₿327.48
3320	DOGC DOGC	$0.00001323	-1.23	$1.32M	$0.00001535	$0.00001304	$43.87K	$1.32M	$1.32M
3323	Grape GRP	$0.2967 ₿0.00011	8.93	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$119.01 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3324	X Community X	$0.001334	0.74	$1.32M	$0.001354	$0.001282	$25.65K	$1.32M	$1.32M
3326	ProximaX XPX	$0.0002037 ₿0.000000016	1.74	$1.32M ₿106.45	$0.000205 ₿0.000000017	$0.0001553 ₿0.000000015	$209.3 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3327	Orange ORNJ	$0.01458 ₿0.0000080	2.39	$1.32M ₿490.55	$0.01465 ₿0.0000087	$0.01424 ₿0.0000079	$784.84K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3328	Reddcoin RDD	$0.0000396 ₿0.0000000016	-2.60	$1.32M ₿52.36	$0.00004069 ₿0.0000000019	$0.00003754 ₿0.0000000016	$301.94 ₿0.04	$1.32M	$1.32M ₿52.36
3329	Shibwifhatcoin SHIB	$0.001327 ₿0.000000034	-3.31	$1.32M ₿34.74	$0.00145 ₿0.000000039	$0.001318 ₿0.000000030	$10.26K ₿2.58	$1.32M ₿34.74	$1.32M ₿34.74
3334	Blinks.gg BGG1	$0.001309	22.41	$1.31M	$0.001338	$0.001048	$233.67K	$1.31M	$1.31M
3335	Move Dollar MOD	$0.9964 ₿0.000014	0.04	$1.31M ₿0	$0.9965 ₿0.000015	$0.9959 ₿0.000014	$77.55K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3337	Buying BUY	$0.001996 ₿0.00000037	-0.35	$1.31M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.05K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3338	Ring AI RING	$0.01305 ₿0.0000045	-4.82	$1.31M ₿0	$0.01401 ₿0.0000062	$0.01303 ₿0.0000038	$24.99K ₿14.78	$1.31M ₿451.19	$1.31M ₿0
3340	Lynex LYNX	$0.01707 ₿0.0000052	2.70	$1.3M ₿142.56	$0.01756 ₿0.0000059	$0.01662 ₿0.0000050	$217.78K ₿6.29	$5.18M ₿702.48	$1.3M ₿142.56
3341	XMON XMON	$515.33 ₿0.013	24.70	$1.3M ₿33.12	$576.35 ₿0.013	$413.25 ₿0.012	$55.21K ₿0.37	$5.15M ₿131.22	$1.3M ₿33.12
3342	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	1.41	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.00000000233 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3344	USK USK	$0.7719 ₿0.000014	7.29	$1.3M ₿120.39	$0.7744 ₿0.000014	$0.7195 ₿0.000014	$25.97K ₿8.24	$1.3M ₿120.39	$1.3M ₿120.39
3345	Ajna Protocol AJNA	$0.006157 ₿0.00000086	-0.40	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006158 ₿0.00000075	$136.52K ₿0.27	$6.11M ₿864.36	$1.3M ₿7.23
3347	Libertum LBM	$0.02228	1.02	$1.29M	$0.02309	$0.0218	$94.93K	$4.46M	$1.29M
3350	GUMMY GUMMY	$0.001626	-6.11	$1.28M	$0.001758	$0.001605	$898.95K	$1.28M	$1.28M
3351	VoluMint VMINT	$0.002113 ₿0.00000067	-1.98	$1.29M ₿410.58	$0.002212 ₿0.00000072	$0.002095 ₿0.00000065	$1.28K ₿11.73	$2.11M ₿673.69	$1.29M ₿410.58
3352	BLOCX. BLOCX	$0.0112 ₿0.0000019	-2.23	$1.29M ₿123.31	$0.01173 ₿0.0000019	$0.01106 ₿0.0000018	$210.83K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3354	CYI by Virtuals CYI	$0.00129	-0.73	$1.28M	$0.001411	$0.001264	$1.25K	$1.28M	$1.28M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}