صفحة النتائج 25 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	CATS CATS	$0.00000442	-25.96	$1.09M	$0.000006059	$0.000004089	$6.22M	$2.66M	$1.09M
3611	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,291	-0.99	$1.08M	$105,363	$103,583	$291.16	$1.08M	$1.08M
3612	Revuto REVU	$0.007991 ₿0.00000023	1.15	$1.08M ₿19.48	$0.008043 ₿0.00000023	$0.00769 ₿0.00000020	$127K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3613	Wisdomise AI WSDM	$0.002214	-1.78	$1.08M	$0.002262	$0.002184	$151.95K	$2.21M	$1.08M
3615	Yoshi.exchange YOSHI	$0.007049 ₿0.00000064	-0.66	$1.08M ₿98.84	$0.007109 ₿0.00000066	$0.007 ₿0.00000060	$24.08 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3616	Akuma Inu AKUMA	$0.000001619	1.04	$1.08M	$0.000001749	$0.00000157	$125.53K	$1.08M	$1.08M
3618	Manifold Finance FOLD	$0.5615 ₿0.00037	-3.38	$1.08M ₿646.56	$0.5823 ₿0.00040	$0.55 ₿0.00035	$509.57 ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3621	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3622	I love puppies PUPPIES	$0.0000000255 ₿0.000000000010	-1.34	$1.07M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$372.63K ₿29.47	$1.07M	$1.07M ₿0
3625	Kite KITE	$1.28 ₿0.00024	2.04	$1.07M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$242.31 ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3630	WOZX WOZX	$0.001723 ₿0.00000010	-9.94	$1.07M ₿64.05	$0.001969 ₿0.00000010	$0.001717 ₿0.000000098	$15.89K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3631	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3632	PUPS (Ordinals) [OLD] PUPS	$0.1371 ₿0.00049	-0.53	$1.06M ₿3.86K	$0.1387 ₿0.00055	$0.1339 ₿0.00047	$9.06 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3634	Lossless LSS	$0.01399 ₿0.0000032	-0.27	$1.06M ₿201.89	$0.01422 ₿0.0000033	$0.01394 ₿0.0000031	$118.97K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3636	NerveNetwork NVT	$0.002517 ₿0.00000025	-0.04	$1.06M ₿103.56	$0.002524 ₿0.00000025	$0.002483 ₿0.00000025	$8.88 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3637	Seraph by Virtuals SERAPH	$0.001054	-5.64	$1.05M	$0.001119	$0.001016	$11.8K	$1.05M	$1.05M
3638	dotmoovs MOOV	$0.001053 ₿0.00000012	0.54	$1.05M ₿120.88	$0.001074 ₿0.00000012	$0.001045 ₿0.00000011	$29.66K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3640	Bficoin BFIC	$0.5573 ₿0.00017	-4.96	$1.05M ₿335.42	$0.5976 ₿0.00018	$0.5523 ₿0.00016	$2.57K ₿89.87	$11.7M ₿3.73K	$1.05M ₿335.42
3641	Unmarshal MARSH	$0.01598 ₿0.0000033	2.00	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$665.13K ₿8.82	$1.6M ₿332.2	$1.06M ₿175.22
3645	Apeiron APRS	$0.005303 ₿0.000011	1.38	$1.05M ₿0	$0.005314 ₿0.000013	$0.005224 ₿0.000011	$293.1K ₿186.13	$5.3M ₿11.93K	$1.05M ₿0
3646	Ring AI RING	$0.01048 ₿0.0000045	-2.96	$1.05M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$93.09K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3648	Chinese Doge Wow CHIDO	$0.001101	0.17	$1.05M	$0.00111	$0.001067	$3.23K	$1.05M	$1.05M
3651	NOTAI NOTAI	$0.00001097	-3.24	$1.04M	$0.00001143	$0.00001071	$718.03K	$1.1M	$1.04M
3653	FOREST FOREST	$0.001042	-27.87	$1.05M	$0.001477	$0.001033	$92.5K	$1.05M	$1.05M
3654	Wormhole Bridged USDC (Fantom) USDC	$0.7359	-9.02	$1.04M	$0.8134	$0.7211	$17.45K	$1.04M	$1.04M
3657	XMON XMON	$410.95 ₿0.013	10.62	$1.04M ₿33.12	$419.75 ₿0.013	$371.49 ₿0.012	$99.43K ₿0.37	$4.1M ₿131.22	$1.04M ₿33.12
3659	Bullieverse BULL	$0.001204 ₿0.00000016	-0.51	$1.04M ₿120.61	$0.001214 ₿0.00000018	$0.001181 ₿0.00000016	$123.34K ₿1.76	$1.2M ₿167.53	$1.04M ₿120.61
3660	OpSec OPSEC	$0.01047 ₿0.000026	-1.40	$1.03M ₿2.45K	$0.01063 ₿0.000030	$0.008939 ₿0.000025	$50.31K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3661	DUST Protocol DUST	$0.03105 ₿0.0000042	-0.80	$1.03M ₿141.44	$0.0314 ₿0.0000043	$0.03074 ₿0.0000040	$88.86 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3662	OneFinity ONE	$0.04072 ₿0.0000058	1.32	$1.03M ₿116.62	$0.04073 ₿0.0000064	$0.03998 ₿0.0000058	$1.34K ₿0.28	$1.43M ₿148.82	$1.03M ₿116.62
3667	AIRian AIR	$0.007206	-9.33	$1.03M	$0.008657	$0.006445	$6.64K	$7.21M	$1.03M
3668	LOAFCAT LOAFCAT	$0.00001028	6.69	$1.03M	$0.00001043	$0.00000948	$2.8K	$1.03M	$1.03M
3669	MultiVAC MTV	$0.0002969 ₿0.000000022	-2.07	$1.03M ₿78.87	$0.0003039 ₿0.000000024	$0.000294 ₿0.000000022	$314.75K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3670	GameZone GZONE	$0.002436 ₿0.00000032	-1.10	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$102.71K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3673	Verida Token VDA	$0.003509	0.10	$1.02M	$0.003545	$0.003502	$113.24K	$3.51M	$1.02M
3676	LATOKEN LA	$0.01669 ₿0.00000050	-0.06	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$190.38 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3680	CYI by Virtuals CYI	$0.001012	5.72	$1.01M	$0.001057	$0.000937	$5.71K	$1.01M	$1.01M
3683	Koi KOI	$0.002014 ₿0.00000072	1.81	$1.01M ₿363.09	$0.002035 ₿0.00000074	$0.001973 ₿0.00000070	$2.85K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3684	Panda Swap PANDA	$0.001133 ₿0.00000014	-0.17	$1.01M ₿127.81	$0.001136 ₿0.00000016	$0.001101 ₿0.00000013	$1.3K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3685	Valencia CF Fan Token VCF	$0.1675 ₿0.000015	0.61	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$18.98K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3687	SENATE SENATE	$0.007837 ₿0.0000016	-2.02	$1M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$71.11K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3690	Neiro NEIRO	$0.001004	1.32	$1M	$0.001005	$0.0009784	$2.17M	$1M	$1M
3691	COFFEE COFE	$0.0001253	0.34	$1M	$0.0001252	$0.0001249	$125.36	$1M	$1M
3696	ADAPad ADAPAD	$0.002682 ₿0.00000012	-0.41	$989.44K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.23K ₿0.28	$989.44K ₿47.36	$989.44K ₿47.36
3700	QnA3.AI GPT	$0.001201 ₿0.0000075	10.29	$999.04K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.59K ₿189.54	$1.2M ₿7.52K	$999.04K ₿850.76
3701	V.SYSTEMS VSYS	$0.0002912 ₿0.000000018	0.68	$998.68K ₿57.24	$0.0002925 ₿0.000000021	$0.0002842 ₿0.000000017	$259.24K ₿26.59	$2.04M ₿123.1	$998.68K ₿57.24
3703	The Big Five BFT	$0.00001007 ₿0.0000000068	2.04	$996.41K ₿570.54	$0.00001007 ₿0.0000000082	$0.000009799 ₿0.0000000065	$120.01K ₿0.31	$1.01M ₿690.56	$996.41K ₿570.54
3705	Glorp GLORP	$0.001	8.57	$994.87K	$0.001161	$0.0008865	$58.96K	$994.87K	$994.87K
3707	My DeFi Pet DPET	$0.01949 ₿0.00000091	4.92	$979.25K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$120.75K ₿1.02	$1.95M ₿90.95	$979.25K ₿45.68
3708	Mystery MYSTERY	$0.000000002361	-1.36	$994.82K	$0.000000002407	$0.000000002345	$853.35K	$994.82K	$994.82K
3709	Kittekoin KOIN	$0.001815	33.54	$993.33K	$0.001815	$0.001328	$4.11K	$1.82M	$993.33K
3711	Precipitate.ai RAIN	$0.0009901 ₿0.00000016	0.54	$990.17K ₿168.98	$0.0009893 ₿0.00000017	$0.000968 ₿0.00000016	$234.06 ₿1.27	$990.17K ₿168.98	$990.17K ₿168.98
3712	Planq PLQ	$0.007129 ₿0.00000082	-1.13	$989.71K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$452.04 ₿1.52	$992.43K ₿106.78	$989.71K ₿75.32
3718	Flute FLUT	$0.0001282 ₿0.0000000021	-0.63	$986.26K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.9 ₿0.01	$1.28M ₿21.83	$986.26K ₿16.79
3720	TRONPAD TRONPAD	$0.001284 ₿0.000000031	-1.16	$982.77K ₿24.45	$0.001302 ₿0.000000032	$0.001273 ₿0.000000031	$1.95 ₿0	$982.77K ₿24.45	$982.77K ₿24.45
3721	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005226 ₿0.000000049	$0.005165 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3724	EYWA EYWA	$0.006306	-6.56	$978.69K	$0.006831	$0.006305	$279.68K	$6.31M	$978.69K
3727	RWAX RWAX	$0.05952	-1.96	$972.75K	$0.06152	$0.05901	$7.08K	$2.97M	$972.75K
3728	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3731	Litecoin Mascot LESTER	$0.0009722	0.85	$974.62K	$0.001035	$0.0009297	$574.84K	$974.62K	$974.62K
3733	Notional Finance NOTE	$0.02064 ₿0.0000024	-1.64	$969.32K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$4.51K ₿0.08	$2.02M ₿244.48	$969.32K ₿115.19
3734	Anzen Finance ANZ	$0.00114	-6.63	$969.75K	$0.00124	$0.00089	$37.4K	$11.39M	$969.75K
3735	Evan EVAN	$0.0009705	-1.35	$971.47K	$0.001005	$0.0009531	$341.33K	$971.47K	$971.47K
3737	Wing Finance WING	$0.1918 ₿0.00011	0.24	$968.27K ₿478.51	$0.211 ₿0.00012	$0.1873 ₿0.00011	$286.2K ₿106.91	$1.46M ₿607.27	$968.27K ₿478.51
3738	iiii lovvvv youuuu ILY	$0.001003	10.45	$968.73K	$0.001211	$0.000864	$185.98K	$968.73K	$968.73K
3739	Paysenger EGO EGO	$0.00482 ₿0.00000098	-1.04	$967.18K ₿90.01	$0.004885 ₿0.00000099	$0.004786 ₿0.00000096	$257.23K ₿51.05	$1.56M ₿494.04	$967.18K ₿90.01
3747	Burrow BRRR	$0.00158 ₿0.00000012	15.64	$958.08K ₿73.87	$0.001581 ₿0.00000013	$0.00135 ₿0.00000012	$3.2K ₿0	$1.58M ₿121.86	$958.08K ₿73.87
3750	Dojo token DOJO	$0.001495 ₿0.000010	1.39	$952.6K ₿0	$0.001535 ₿0.000011	$0.001474 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3753	Finceptor FINC	$0.03034 ₿0.0000047	-7.83	$951.85K ₿96.47	$0.03292 ₿0.0000047	$0.03023 ₿0.0000045	$37.82K ₿1.13	$3.03M ₿477.77	$951.85K ₿96.47
3754	Craze CRAZE	$0.0009513	-0.25	$951.05K	$0.001004	$0.0009037	$6.27K	$951.05K	$951.05K
3755	Everton Fan Token EFC	$0.1726 ₿0.000020	1.11	$950.11K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$97.19K ₿19.12	$1.72M ₿206.38	$950.11K ₿85.94
3759	Deq Staked AVAIL STAVAIL	$0.03116	1.50	$948.38K	$0.03121	$0.03059	$210.68	$948.38K	$948.38K
3763	Baby Neiro BABYNEIRO	$0.000000000002	-2.96	$945.32K	$0.000000000002	$0.000000000002	$62.94K	$945.32K	$945.32K
3768	sci-hub SCIHUB	$0.0009399	-0.75	$941.93K	$0.0009709	$0.0009309	$487.61K	$941.93K	$941.93K
3770	99 Bitcoins 99BTC	$0.00001425	-1.72	$940.86K	$0.0000145	$0.00001404	$72.14	$940.86K	$940.86K
3771	5ire 5IRE	$0.001467 ₿0.0000019	-1.59	$940.53K ₿83.22	$0.001503 ₿0.0000021	$0.001446 ₿0.0000017	$636.88K ₿22.59	$2.2M ₿2.88K	$940.53K ₿83.22
3772	Feathercoin FTC	$0.003259 ₿0.000000066	-4.42	$940.47K ₿18.26	$0.004474 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.54K ₿22.18	$940.47K ₿18.26
3773	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02397 ₿0.00000022	$0.02288 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3775	DeFi Kingdoms Crystal CRYSTAL	$0.006194 ₿0.00000017	-0.53	$937.74K ₿25.15	$0.006285 ₿0.00000017	$0.006099 ₿0.00000017	$7.24K ₿0.39	$1.46M ₿42.7	$937.74K ₿25.15
3781	Hellenic Coin HNC	$0.01122 ₿0.00000051	0.10	$933.01K ₿0	$0.01123 ₿0.00000051	$0.01109 ₿0.00000030	$5.76K ₿0.02	$1.09M ₿49.65	$933.01K ₿0
3782	Winkies WNK	$0.0001432 ₿0.0000000088	2.04	$931.57K ₿45.6	$0.000144 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.53K ₿0.5	$931.57K ₿58.32	$931.57K ₿45.6
3785	Ascendia (ex AirDAO) AMB	$0.0001756 ₿0.00000018	0.73	$930.33K ₿515.64	$0.0001765 ₿0.00000019	$0.0001706 ₿0.00000017	$255.05K ₿80.02	$2.39M ₿1.18K	$930.33K ₿515.64
3788	MISATO MISATO	$0.0009293	-3.45	$927.97K	$0.0009667	$0.0009155	$529.71	$927.97K	$927.97K
3789	Ethos ETHOS	$0.0005649	0.61	$926.78K	$0.0005658	$0.0005557	$5.01	$2.82M	$926.78K
3791	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.0000656 ₿0.00000000062	$0.00006417 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3792	YouSim YOUSIM	$0.0009255	-2.54	$925.62K	$0.0009566	$0.0009134	$4.96K	$925.62K	$925.62K
3793	Shutter SHU	$0.003856 ₿0.0000016	-11.08	$924.73K ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$49.99K ₿14.35	$3.86M ₿1.67K	$924.73K ₿126.08
3795	Vidya VIDYA	$0.02252 ₿0.0000010	-1.09	$924.15K ₿43.26	$0.02282 ₿0.0000010	$0.01959 ₿0.0000010	$31.14K ₿4.91	$1.13M ₿52.3	$924.15K ₿43.26
3798	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	0.17	$922K ₿124.72	$0.000000001232 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.36K ₿3.77	$1.23M ₿166.47	$922K ₿124.72
3799	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-6.40	$921.26K	$0.0009842	$0.0009192	$236.57	$921.26K	$921.26K
3800	GM.AI GM	$0.00263	0.38	$920.82K	$0.00265	$0.00259	$72.31K	$2.63M	$920.82K
3801	BlackCardCoin BCCOIN	$0.09192	1.99	$920.48K	$0.09436	$0.08879	$376.86K	$6.44M	$920.48K
3804	AshSwap ASH	$0.002296 ₿0.00000050	-0.12	$918.53K ₿137.44	$0.002315 ₿0.00000052	$0.002267 ₿0.00000050	$1.53K ₿0.41	$2.3M ₿510.37	$918.53K ₿137.44
3807	Raini Studios Token RST	$0.001623 ₿0.00000098	0	$917.06K ₿557.39	$0.001623 ₿0.0000011	$0.001623 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3809	MELD [OLD] MELD	$0.0006177 ₿0.00000024	-1.43	$915.54K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.54K ₿368.94
3811	MCH Coin MCHC	$0.02489 ₿0.0000012	-2.04	$914.43K ₿42.68	$0.02564 ₿0.0000013	$0.02424 ₿0.0000012	$4.16K ₿2.67	$940.15K ₿43.97	$914.43K ₿42.68
3812	Honk HONK	$0.0009232 ₿0.000000090	-0.86	$914.06K ₿86.83	$0.0009328 ₿0.00000010	$0.0008996 ₿0.000000088	$561.78 ₿2.16	$923.33K ₿89.52	$914.06K ₿86.83
3816	Any Inu AI	$0.000002169 ₿0.00000000056	0.30	$910.96K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$188.45K ₿14.52	$910.96K ₿239.1	$910.96K ₿239.1
3819	Shyft Network SHFT	$0.0004073 ₿0.00000012	-3.62	$908.68K ₿140.91	$0.0004273 ₿0.00000013	$0.0004041 ₿0.00000012	$105.76K ₿0.81	$1.03M ₿311.19	$908.68K ₿140.91
3821	Stride Staked DYDX STDYDX	$0.5779 ₿0.000042	-1.35	$905.85K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.9K ₿1.03	$905.85K	$905.85K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}