$3.41T
إجمالي القيمة السوقية
$46.69B
إجمالي حجم التداول
BTC 63.14%     ETH 8.92%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3730 CYI by Virtuals  CYI $0.0009364
-0.05 $932.7K
$0.0009678
$0.0009319
$93.73
$932.7K
$932.7K
التنبؤ بسعر CYI by Virtuals(cyi)
3732 WoofWork.io  WOOF $0.0001187
₿0.0000000043
1.61 $937.04K
₿34.39
$0.0001193
₿0.0000000044
$0.0001166
₿0.0000000041
$152.59K
₿4.57
$937.04K
₿34.39
$937.04K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3733 NAGA  NGC $0.01206
₿0.00000062
0.08 $939.7K
₿49.11
$0.01462
₿0.00000064
$0.01199
₿0.00000060
$29.34K
₿1.94
$939.7K
₿49.11
$939.7K
₿49.11
التنبؤ بسعر NAGA(ngc)
3735 ZKBase  ZKB $0.0042
₿0.00000060
0.01 $938.65K
₿134.24
$0.0042
₿0.00000060
$0.0042
₿0.00000056
$30.11
₿55.21
$2.51M
₿359.26
$938.65K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3736 V.SYSTEMS  VSYS $0.0002723
₿0.000000018
-1.39 $937.19K
₿57.24
$0.0002763
₿0.000000021
$0.000272
₿0.000000017
$280.81K
₿26.59
$1.91M
₿123.1
$937.19K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3739 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002391
₿0.0000000022
$0.0002328
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3740 SophiaVerse  SOPH $0.003573
₿0.0000011
2.68 $931.26K
₿235.45
$0.003667
₿0.0000011
$0.003479
₿0.0000011
$147.25K
₿1.22
$3.58M
₿1.15K
$931.26K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3744 MicrovisionChain  SPACE $0.149
₿0.00027
0.39 $932.67K
₿737.72
$0.1539
₿0.00028
$0.1434
₿0.00027
$82.29K
₿36.71
$3.13M
₿5.83K
$932.67K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3745 My DeFi Pet  DPET $0.0185
₿0.00000091
-0.93 $929.57K
₿45.68
$0.01867
₿0.00000091
$0.01829
₿0.00000088
$87.78K
₿1.02
$1.85M
₿90.95
$929.57K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3747 DeFi Kingdoms Crystal  CRYSTAL $0.006131
₿0.00000017
1.59 $923.59K
₿25.15
$0.006203
₿0.00000017
$0.006023
₿0.00000017
$4.71K
₿0.39
$1.44M
₿42.7
$923.59K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3750 dotmoovs  MOOV $0.0009377
₿0.00000012
-0.44 $937.97K
₿120.88
$0.0009457
₿0.00000012
$0.0009316
₿0.00000011
$132.62K
₿6.26
$937.97K
₿120.88
$937.97K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3752 DSLA  DSLA $0.0001698
₿0.000000010
-2.98 $946.52K
₿58.8
$0.0001758
₿0.000000011
$0.000161
₿0.000000010
$86.87K
₿1.73
$968.68K
₿60.17
$946.52K
₿58.8
التنبؤ بسعر DSLA(dsla)
3754 VoluMint  VMINT $0.001517
₿0.00000067
0.78 $924.6K
₿410.58
$0.001618
₿0.00000072
$0.001486
₿0.00000065
$1.88K
₿11.73
$1.52M
₿673.69
$924.6K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3755 Fjord Foundry  FJO $0.08695
0.44 $917.72K
$0.08823
$0.086
$512.76K
$7.65M
$917.72K
التنبؤ بسعر Fjord Foundry(fjo)
3758 CYPHER•GENESIS (Runes)  CYPHER $0.0009187
-0.03 $918.71K
$0.000919
$0.0009177
$144.14
$918.71K
$918.71K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3760 BITCOIN•BRO•BEAR (Runes)  BRO $0.0009187
-1.57 $918.77K
$0.0009364
$0.0009171
$324.32
$918.77K
$918.77K
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
3761 TRONPAD  TRONPAD $0.0012
₿0.000000031
2.66 $918.44K
₿24.45
$0.003482
₿0.000000032
$0.003367
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3762 GM.AI  GM $0.00262
-2.95 $917.1K
$0.00273
$0.00261
$70.4K
$2.62M
$917.1K
التنبؤ بسعر GM.AI(gm)
3764 Speedy  SPEEDY $0.0008612
-8.74 $861.27K
$0.0009608
$0.0008609
$92.6K
$861.27K
$861.27K
التنبؤ بسعر Speedy(speedy)
3766 UCX  UCX $0.0204
₿0.00000076
0.53 $914.4K
₿34
$0.02047
₿0.00000084
$0.02024
₿0.00000074
$61.55K
₿1.11
$20.43M
₿761.19
$914.4K
₿34
التنبؤ بسعر UCX(ucx)
3769 BIAO on SOL  BIAO $0.0009105
5.32 $908.99K
$0.001083
$0.0008358
$297.21K
$908.99K
$908.99K
التنبؤ بسعر BIAO on SOL(biao)
3771 MultiVAC  MTV $0.000269
₿0.000000022
-9.34 $930.73K
₿78.87
$0.0002975
₿0.000000024
$0.0002602
₿0.000000022
$290.55K
₿2.24
$2.69M
₿227.97
$930.73K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3772 Pepe on SOL  PEPE $0.0008856
1.41 $888.16K
$0.0009217
$0.0008721
$28.92K
$888.16K
$888.16K
التنبؤ بسعر Pepe on SOL(pepe)
3774 Scallop  SCLP $0.01626
₿0.0000080
4.00 $905.52K
₿531.6
$0.0163
₿0.0000081
$0.01563
₿0.0000078
$15.11
₿12.88
$1.63M
₿804.2
$905.52K
₿531.6
التنبؤ بسعر Scallop(sclp)
3776 Lybra  LBR $0.029
₿0.0000052
3.13 $936.04K
₿202.9
$0.02994
₿0.0000055
$0.02677
₿0.0000051
$406.39K
₿27.95
$2.66M
₿304.75
$936.04K
₿202.9
التنبؤ بسعر Lybra(lbr)
3778 AshSwap  ASH $0.002162
₿0.00000050
1.13 $896.56K
₿137.44
$0.002195
₿0.00000052
$0.002131
₿0.00000050
$4.15K
₿0.41
$2.16M
₿510.37
$896.56K
₿137.44
التنبؤ بسعر AshSwap(ash)
3779 Valencia CF Fan Token  VCF $0.1443
₿0.000015
-0.64 $901.88K
₿43.37
$0.148
₿0.000015
$0.1445
₿0.000014
$13.51K
₿16.59
$1.44M
₿152.2
$901.88K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3781 AS Monaco Fan Token  ASM $0.1957
₿0.000021
-2.33 $900.63K
₿30.96
$0.2008
₿0.000023
$0.1895
₿0.000019
$14.72K
₿29.76
$1.96M
₿212.62
$900.63K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3782 NOTAI  NOTAI $0.000009439
4.06 $896.8K
$0.00000969
$0.000009039
$980.36K
$944K
$896.8K
التنبؤ بسعر NOTAI(notai)
3784 Wefi  WEFI $0.02145
₿0.0000016
-0.22 $898.55K
₿68.53
$0.0215
₿0.0000016
$0.02144
₿0.0000013
$61.79K
₿1.2
$2.15M
₿163.61
$898.55K
₿68.53
التنبؤ بسعر Wefi(wefi)
3785 Wrapped DOG  WDOG $0.00088
-3.50 $880.12K
$0.0009248
$0.0008443
$1.3M
$880.12K
$880.12K
التنبؤ بسعر Wrapped DOG(wdog)
3786 LOAFCAT  LOAFCAT $0.000009039
-3.14 $904.48K
$0.000009559
$0.00000902
$1.51K
$904.48K
$904.48K
التنبؤ بسعر LOAFCAT(loafcat)
3787 Orbofi AI  OBI $0.0008272
₿0.00000031
-6.04 $962.09K
₿143.74
$0.0008922
₿0.00000032
$0.0007969
₿0.00000031
$186.76K
₿6.04
$1.65M
₿633.77
$962.09K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3791 KiraKuru  KRA $0.0008964
5.17 $893.19K
$0.0008976
$0.0008472
$1.96K
$893.19K
$893.19K
التنبؤ بسعر KiraKuru(kra)
3792 Catana  CATANA $0.0008999
-6.72 $899.97K
$0.000966
$0.0008878
$87.27K
$899.97K
$899.97K
التنبؤ بسعر Catana(catana)
3793 PolkaFoundry  PKF $0.006274
₿0.0000014
-0.14 $893.61K
₿202.03
$0.006308
₿0.0000014
$0.006255
₿0.0000014
$1.01
₿2.4
$1.25M
₿283.73
$893.61K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3794 AssetMantle  MNTL $0.000391
₿0.000000039
-0.50 $898.01K
₿54.54
$0.000396
₿0.000000042
$0.000385
₿0.000000036
$121.35K
₿1.11
$902.11K
₿55.54
$898.01K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3796 Yaku  YAKU $0.00183
₿0.00000031
-1.80 $906.67K
₿27.28
$0.001959
₿0.00000036
$0.001686
₿0.00000031
$557.7
₿0.45
$915.26K
₿156.38
$906.67K
₿27.28
التنبؤ بسعر Yaku(yaku)
3797 MCH Coin  MCHC $0.02417
₿0.0000012
1.12 $887.62K
₿42.68
$0.02433
₿0.0000013
$0.02257
₿0.0000012
$1.25K
₿2.67
$912.59K
₿43.97
$887.62K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3798 Vidya  VIDYA $0.02162
₿0.0000010
1.16 $888.9K
₿43.26
$0.02194
₿0.0000010
$0.01913
₿0.0000010
$33.53K
₿4.91
$1.08M
₿52.3
$888.9K
₿43.26
التنبؤ بسعر Vidya(vidya)
3799 LayerAI  LAI $0.0003883
₿0.00000066
-3.15 $891.47K
₿210.86
$0.0004328
₿0.00000069
$0.0003672
₿0.00000065
$224.97K
₿131.41
$1.12M
₿1.99K
$891.47K
₿210.86
التنبؤ بسعر LayerAI(lai)
3806 AICHAIN  AIT $0.001417
₿0.000000049
0.59 $887.79K
₿30.9
$0.001418
₿0.000000049
$0.001409
₿0.000000048
$9.96
₿0.07
$2.98M
₿103.62
$887.79K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3807 Stride Staked DYDX  STDYDX $0.5691
₿0.000042
-2.31 $883.31K
₿0
$0.5907
₿0.000044
$0.5659
₿0.000040
$0.31
₿1.03
$883.31K
$883.31K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3810 Possum  PSM $0.0002107
₿0.000000013
13.21 $881.31K
₿0
$0.0002129
₿0.000000014
$0.0001861
₿0.000000013
$24.57K
₿0.13
$2.11M
₿139.49
$881.31K
₿0
التنبؤ بسعر Possum(psm)
3812 Any Inu  AI $0.000002099
₿0.00000000056
6.13 $881.74K
₿239.1
$0.000002129
₿0.00000000058
$0.000001959
₿0.00000000053
$97.05K
₿14.52
$881.74K
₿239.1
$881.74K
₿239.1
التنبؤ بسعر Any Inu(ai)
3815 Shibwifhatcoin  SHIB $0.0008892
₿0.000000034
-8.34 $880.47K
₿34.74
$0.001
₿0.000000039
$0.0008794
₿0.000000030
$20.62K
₿2.58
$880.47K
₿34.74
$880.47K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3816 TypeAI  TYPE $0.09263
₿0.000036
-0.02 $879.13K
₿0
$0.09326
₿0.000042
$0.09206
₿0.000028
$560
₿6.15
$925.4K
₿357.88
$879.13K
₿0
التنبؤ بسعر TypeAI(type)
3818 Obortech  OBOT $0.004434
₿0.00000080
-1.42 $874.81K
₿158.49
$0.004599
₿0.00000091
$0.004411
₿0.00000076
$1.59K
₿2.35
$1.33M
₿240.74
$874.81K
₿158.49
التنبؤ بسعر Obortech(obot)
3827 SENATE  SENATE $0.006781
₿0.0000016
-0.76 $868.99K
₿185.68
$0.00691
₿0.0000017
$0.00678
₿0.0000016
$87.14K
₿1.2
$1.11M
₿324.36
$868.99K
₿185.68
التنبؤ بسعر SENATE(senate)
3837 Wifejak  WIFE $0.000849
-1.83 $852.51K
$0.0009306
$0.0008469
$6.36K
$852.51K
$852.51K
التنبؤ بسعر Wifejak(wife)
3838 LandX Governance Token  LNDX $0.06653
₿0.000031
-21.97 $866.14K
₿213.47
$0.08677
₿0.000034
$0.06582
₿0.000031
$217.56K
₿11.52
$4.55M
₿2.07K
$866.14K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3839 DUST Protocol  DUST $0.02564
₿0.0000042
0.64 $853.93K
₿141.44
$0.02579
₿0.0000043
$0.02496
₿0.0000040
$409.22
₿1.11
$853.93K
₿141.44
$853.93K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3840 TON FISH MEMECOIN  FISH $0.00000000284
₿0.0000000000013
-1.08 $853.89K
₿414.95
$0.000000002902
₿0.0000000000014
$0.000000002837
₿0.0000000000013
$3.06K
₿17.97
$1.16M
₿563.71
$853.89K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3848 Umbrella Network  UMB $0.001941
₿0.00000049
-2.91 $832.98K
₿188.92
$0.002034
₿0.00000050
$0.001941
₿0.00000045
$142.07K
₿4.04
$859.58K
₿190.28
$832.98K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3849 BLOCX.  BLOCX $0.01079
₿0.0000019
-1.84 $902.01K
₿123.31
$0.01194
₿0.0000019
$0.00987
₿0.0000018
$467.27K
₿1.49
$902.04K
₿123.31
$902.01K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3852 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06943
₿0.00000064
$0.0687
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3854 Artem  ARTEM $0.00213
₿0.000000061
-0.08 $850.33K
₿23.3
$0.002136
₿0.000000061
$0.002129
₿0.000000059
$101.48K
₿0.33
$2.13M
₿60.79
$850.33K
₿23.3
التنبؤ بسعر Artem(artem)
3855 Baby Neiro  BABYNEIRO $0.000000000002
-1.52 $856.2K
$0.000000000002
$0.000000000002
$41.72K
$856.2K
$856.2K
التنبؤ بسعر Baby Neiro(babyneiro)
3857 UFC Fan Token  UFC $0.3504
₿0.000010
0.01* $848.61K
₿92.32
$0.3504
₿0.000011
$0.3504
₿0.0000099
$8.56
₿0.01
$7.01M
₿205.24
$848.61K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3858 Bonsai Token  BONSAI $0.002275
₿0.00000098
2.84 $862.17K
₿0
$0.002368
₿0.0000020
$0.002198
₿0.00000083
$3.44K
₿4.45
$2.28M
₿986.08
$862.17K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3859 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3863 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07111
₿0.00000065
$0.06119
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3866 XELS  XELS $0.04306
₿0.0000054
0.36 $843.52K
₿105.45
$0.04333
₿0.0000054
$0.0419
₿0.0000052
$107.4K
₿3.49
$904.31K
₿113.42
$843.52K
₿105.45
التنبؤ بسعر XELS(xels)
3873 Ignis  IGNIS $0.0011
₿0.000000088
0.01 $837.42K
₿67.6
$0.0011
₿0.000000089
$0.0011
₿0.000000085
$22
₿0.03
$1.1M
₿88.81
$837.42K
₿67.6
التنبؤ بسعر Ignis(ignis)
3881 3SPACE ART  PACE $0.01262
₿0.00000048
11.89 $833.98K
₿0
$0.01336
₿0.00000050
$0.01128
₿0.00000047
$82.09K
₿2.49
$1.26M
$833.98K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3882 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,509.38
0.64 $830.22K
$2,532.47
$2,492.96
$16.93K
$830.22K
$830.22K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3883 EARLY Radix  EARLY $0.0008235
3.99 $823.51K
$0.000835
$0.0007919
$2.06K
$823.51K
$823.51K
التنبؤ بسعر EARLY Radix(early)
3892 Shifu  SHIFU $0.00000896
0.96 $819.3K
$0.00000902
$0.000008869
$741.2
$894.8K
$819.3K
التنبؤ بسعر Shifu(shifu)
3895 Winkies  WNK $0.0001297
₿0.0000000088
1.40 $825.6K
₿45.6
$0.0001302
₿0.0000000090
$0.0001218
₿0.0000000085
$56.65K
₿0.5
$825.6K
₿58.32
$825.6K
₿45.6
التنبؤ بسعر Winkies(wnk)
3899 RWAX  RWAX $0.05097
0.60 $833.93K
$0.05089
$0.04958
$7.1K
$2.55M
$833.93K
التنبؤ بسعر RWAX(rwax)
3900 MELD [OLD]  MELD $0.000555
₿0.00000024
0.04 $822.56K
₿368.94
$0.0005578
₿0.00000026
$0.0005533
₿0.00000025
$5.86
₿0.03
$2.22M
₿995.83
$822.56K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3901 Everton Fan Token  EFC $0.1435
₿0.000020
-1.53 $829.99K
₿85.94
$0.1488
₿0.000021
$0.1426
₿0.000018
$73.71K
₿19.12
$1.44M
₿206.38
$829.99K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3902 Bullieverse  BULL $0.0009522
₿0.00000016
1.91 $825.38K
₿120.61
$0.0009653
₿0.00000018
$0.0009247
₿0.00000016
$103.8K
₿1.76
$951.35K
₿167.53
$825.38K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3904 KEKE Terminal  KEKE $0.0008199
-3.46 $822.1K
$0.000876
$0.0008162
$2.55K
$822.1K
$822.1K
التنبؤ بسعر KEKE Terminal(keke)
3905 Bficoin  BFIC $0.4318
₿0.00017
-2.15 $815.87K
₿335.42
$0.4539
₿0.00018
$0.4235
₿0.00016
$9.89K
₿89.87
$9.07M
₿3.73K
$815.87K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3906 Seraph by Virtuals  SERAPH $0.0007957
4.01 $794.42K
$0.0008288
$0.000765
$1.98K
$794.42K
$794.42K
التنبؤ بسعر Seraph by Virtuals(seraph)
3910 Taboo  TABOO $0.00008398
₿0.000000041
0.41 $821.56K
₿412.74
$0.00008422
₿0.000000047
$0.00007914
₿0.000000039
$180.36
₿23.19
$821.56K
₿412.74
$821.56K
₿412.74
التنبؤ بسعر Taboo(taboo)
3914 XALPHA.AI  XALPHA $0.008043
₿0.0000023
0.41 $803.49K
₿0
$0.008139
₿0.0000024
$0.008
₿0.0000022
$252.24
₿0.85
$803.49K
₿230.4
$803.49K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3917 Litecoin Mascot  LESTER $0.0007857
3.50 $786.82K
$0.0008095
$0.0007477
$595.85K
$786.82K
$786.82K
التنبؤ بسعر Litecoin Mascot(lester)
3918 SKI MASK CAT  SKICAT $0.0008038
4.79 $795.97K
$0.0008383
$0.000764
$80.66K
$795.97K
$795.97K
التنبؤ بسعر SKI MASK CAT(skicat)
3919 Seal  SEAL $0.03752
-3.50 $787.84K
$0.03917
$0.03753
$95.29K
$787.84K
$787.84K
التنبؤ بسعر Seal(seal)
3923 Shyft Network  SHFT $0.0003582
₿0.00000012
1.83 $799.9K
₿140.91
$0.0003599
₿0.00000013
$0.0003517
₿0.00000012
$85.33K
₿0.81
$903.02K
₿311.19
$799.9K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3924 Burrow  BRRR $0.0013
₿0.00000012
-1.03 $788.22K
₿73.87
$0.001332
₿0.00000013
$0.001291
₿0.00000012
$584.39
₿0
$1.3M
₿121.86
$788.22K
₿73.87
التنبؤ بسعر Burrow(brrr)
3925 Ascendia (ex AirDAO)  AMB $0.0001397
₿0.00000018
-7.39 $788.56K
₿515.64
$0.0001508
₿0.00000019
$0.0001395
₿0.00000017
$210.46K
₿80.02
$1.91M
₿1.18K
$788.56K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3927 Factor  FCTR $0.05289
₿0.0000015
0.94 $793.24K
₿22.9
$0.05309
₿0.0000015
$0.05219
₿0.0000015
$1.3K
₿0.19
$5.29M
₿152.63
$793.24K
₿22.9
التنبؤ بسعر Factor(fctr)
3930 Hummingbot  HBOT $0.001434
₿0.000000047
-0.01* $793.09K
₿26
$0.001448
₿0.000000050
$0.00143
₿0.000000047
$142.04
₿0
$1.43M
₿47.9
$793.09K
₿26
التنبؤ بسعر Hummingbot(hbot)
3931 Ben the Dog  BENDOG $0.0007895
-30.59 $781.18K
$0.001191
$0.000671
$876.6K
$781.18K
$781.18K
التنبؤ بسعر Ben the Dog(bendog)
3933 Pesto the Baby King Penguin  PESTO $0.0008287
18.21 $828.66K
$0.0008427
$0.0006761
$415.71K
$828.66K
$828.66K
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
3934 Hasbulla's Cat  BARSIK $0.000792
3.42 $791.27K
$0.000862
$0.000742
$514.16K
$791.27K
$791.27K
التنبؤ بسعر Hasbulla's Cat(barsik)
3942 Panda Swap  PANDA $0.0008855
₿0.00000014
-2.04 $786.8K
₿127.81
$0.0009164
₿0.00000016
$0.0008816
₿0.00000013
$1.52K
₿3.55
$786.8K
₿130.21
$786.8K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3943 StarHeroes  STAR $0.0058
₿0.0000084
-0.82 $790.83K
₿0
$0.005848
₿0.0000094
$0.005789
₿0.0000083
$392.08K
₿7.94
$3.47M
$790.83K
₿0
التنبؤ بسعر StarHeroes(star)
3947 Talent Protocol  TALENT $0.005425
-0.41 $785.24K
$0.005463
$0.005408
$405.89K
$3.19M
$785.24K
التنبؤ بسعر Talent Protocol(talent)
3956 Fefe  FEFE $0.001849
-3.80 $777.89K
$0.001983
$0.001806
$93.08K
$777.89K
$777.89K
التنبؤ بسعر Fefe(fefe)
3964 Paysenger EGO  EGO $0.00387
₿0.00000098
-1.18 $777.05K
₿90.01
$0.004023
₿0.00000099
$0.003856
₿0.00000096
$176.26K
₿51.05
$1.25M
₿494.04
$777.05K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3965 STFX  STFX $0.001224
₿0.00000089
1.92 $795.05K
₿552.1
$0.001353
₿0.00000090
$0.001021
₿0.00000085
$2.39K
₿0.95
$1.09M
₿886.01
$795.05K
₿552.1
التنبؤ بسعر STFX(stfx)
3966 Luna Inu  LINU $0.000000001023
₿0.00000000000016
0.82 $765.7K
₿124.72
$0.000000001033
₿0.00000000000016
$0.000000001014
₿0.00000000000015
$40.94
₿3.77
$1.02M
₿166.47
$765.7K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3967 Gym Network  GYMNET $0.006164
₿0.00000028
7.08 $769.48K
₿35.32
$0.006264
₿0.00000028
$0.005718
₿0.00000027
$25.12K
₿4.43
$3.24M
₿149.08
$769.48K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3968 GHOAD  GHOAD $0.0001938
-2.98 $775.3K
$0.0002012
$0.0001884
$210.62K
$775.3K
$775.3K
التنبؤ بسعر GHOAD(ghoad)
3969 DeltaPrime  PRIME $0.1776
0.14 $768.49K
$0.179
$0.1767
$28.6
$7.11M
$768.49K
التنبؤ بسعر DeltaPrime(prime)
3973 Ring AI  RING $0.007662
₿0.0000045
1.61 $766.6K
₿0
$0.007752
₿0.0000062
$0.0075
₿0.0000038
$88.86K
₿14.78
$766.6K
₿451.19
$766.6K
₿0
التنبؤ بسعر Ring AI(ring)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا