$3.62T
إجمالي القيمة السوقية
$206.67B
إجمالي حجم التداول
BTC 60.76%     ETH 8.87%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3746 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,665.03
5.48 $967.95K
$2,673.8
$2,468.88
$108.3K
$967.95K
$967.95K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3747 Winkies  WNK $0.0001491
₿0.0000000088
-2.12 $966.73K
₿45.6
$0.0001525
₿0.0000000090
$0.0001441
₿0.0000000085
$56.38K
₿0.5
$966.73K
₿58.32
$966.73K
₿45.6
التنبؤ بسعر Winkies(wnk)
3752 Xi Token  XI $0.002286
₿0.000000085
1.82 $962.59K
₿35.8
$0.002594
₿0.000000092
$0.002144
₿0.000000077
$75.05K
₿0.21
$2.29M
₿85.05
$962.59K
₿35.8
التنبؤ بسعر Xi Token(xi)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 PEPE (Ordinals)  PEPE $0.02286
₿0.0000077
3.09 $961.72K
₿318.06
$0.02289
₿0.0000087
$0.01951
₿0.0000047
$36.12K
₿95.85
$961.72K
₿318.06
$961.72K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3757 Geojam  JAM $0.0001266
₿0.000000031
0.76 $959.37K
₿176.89
$0.000132
₿0.000000033
$0.0001225
₿0.000000030
$27.85K
₿2.96
$1.01M
₿253.02
$959.37K
₿176.89
التنبؤ بسعر Geojam(jam)
3762 nftxbt  NFTXBT $0.0009624
8.10 $957.39K
$0.00105
$0.0008903
$6.75K
$957.39K
$957.39K
التنبؤ بسعر nftxbt(nftxbt)
3764 DeltaPrime  PRIME $0.2208
0 $955.27K
$0
$0
$5.61
$8.83M
$955.27K
التنبؤ بسعر DeltaPrime(prime)
3768 Polkadex  PDEX $0.1278
₿0.000011
7.40 $953.49K
₿84.81
$0.1328
₿0.000011
$0.1139
₿0.000010
$175.78K
₿2.84
$953.49K
₿84.81
$953.49K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3769 AsMatch  ASM $0.05282
₿0.0000038
-63.82 $951.97K
₿68.7
$2.7
₿0.0000041
$0.0402
₿0.0000037
$2.76M
₿2.92
$5.28M
₿381.19
$951.97K
₿68.7
التنبؤ بسعر AsMatch(asm)
3771 Veloce  VEXT $0.003183
₿0.0000012
-0.06 $951.58K
₿144.16
$0.003342
₿0.0000012
$0.0031
₿0.0000011
$36.77K
₿15.27
$954.94K
₿185.81
$951.58K
₿144.16
التنبؤ بسعر Veloce(vext)
3772 Spacemesh  $SMH $0.01324
₿0.000048
0.16 $951.75K
₿0
$0.01464
₿0.000050
$0.0122
₿0.000046
$984.37K
₿10.88
$951.75K
$951.75K
₿0
التنبؤ بسعر Spacemesh($smh)
3773 UniLend Finance  UFT $0.009504
₿0.0000077
7.57 $950.48K
₿769.42
$0.009538
₿0.0000079
$0.008608
₿0.0000076
$100.2K
₿63.05
$950.48K
₿769.42
$950.48K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3775 BEFE  BEFE $0.00001006
₿0.0000000049
3.08 $949.73K
₿0
$0.00001025
₿0.0000000049
$0.00000972
₿0.0000000045
$1.83M
₿5.02
$1.01M
₿490.26
$949.73K
₿0
التنبؤ بسعر BEFE(befe)
3776 WASSIE  WASSIE $0.000001379
₿0.00000000010
4.74 $947.07K
₿0
$0.000001399
₿0.00000000011
$0.000001289
₿0.00000000010
$402.37
₿0.57
$947.07K
₿74.52
$947.07K
₿0
التنبؤ بسعر WASSIE(wassie)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.63
₿0.0000056
$0.5603
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Moby  MOBY $0.0229
₿0.000015
5.23 $943.79K
₿372.65
$0.02586
₿0.000016
$0.02107
₿0.000014
$42.04K
₿5.07
$2.29M
₿1.51K
$943.79K
₿372.65
التنبؤ بسعر Moby(moby)
3780 Bag  BAG $0.0001578
₿0.000000049
11.71 $943.46K
₿120.38
$0.0001579
₿0.000000049
$0.0001356
₿0.000000048
$85.11K
₿1.54
$943.46K
₿120.38
$943.46K
₿120.38
التنبؤ بسعر Bag(bag)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002038
₿0.00000000018
$0.00001952
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 ARTFI  ARTFI $0.007212
-0.36 $941K
$0.007269
$0.007144
$102.52K
$7.22M
$941K
التنبؤ بسعر ARTFI(artfi)
3785 PIKA to PIKO ピカとピコ  PIKA $0.001269
1.30 $936.69K
$0.001369
$0.001253
$2.97K
$936.69K
$936.69K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3786 Dither  DITH $0.009381
₿0.0000022
7.89 $937.03K
₿0
$0.009406
₿0.0000025
$0.008693
₿0.0000021
$4.62K
₿0.29
$937.03K
₿219.04
$937.03K
₿0
التنبؤ بسعر Dither(dith)
3787 Shifu  SHIFU $0.00001023
8.16 $936.7K
$0.0000104
$0.00000932
$11.53K
$1.02M
$936.7K
التنبؤ بسعر Shifu(shifu)
3788 Gamer Arena  GAU $0.002783
₿0.0000017
30.38 $936.64K
₿491.89
$0.002979
₿0.0000019
$0.002056
₿0.0000016
$194.83K
₿54.56
$1.39M
₿882.23
$936.64K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3789 WigoSwap  WIGO $0.0005214
₿0.00000020
2.94 $935.82K
₿355.97
$0.0005313
₿0.00000021
$0.0004868
₿0.00000019
$318.63
₿3.65
$935.85K
₿377.16
$935.82K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3790 QnA3.AI  GPT $0.001279
₿0.0000075
4.65 $935.53K
₿850.76
$0.001315
₿0.0000082
$0.001171
₿0.0000074
$189.7K
₿189.54
$1.28M
₿7.52K
$935.53K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3791 Xpense  XPE $0.04491
₿0.0000037
-3.67 $935.57K
₿78.6
$0.04858
₿0.0000038
$0.03846
₿0.0000037
$9.9K
₿0.22
$1.38M
₿78.6
$935.57K
₿78.6
التنبؤ بسعر Xpense(xpe)
3798 LIT  LIT $0.00001824
₿0.00000000061
-0.99 $932.63K
₿31.36
$0.00006877
₿0.00000000062
$0.00006727
₿0.00000000060
$75.01
₿0.01
$1.83M
₿61.37
$932.63K
₿31.36
التنبؤ بسعر LIT(lit)
3800 Dojo token  DOJO $0.00146
₿0.000010
-10.46 $930.56K
₿0
$0.001631
₿0.000011
$0.00128
₿0.000010
$225.77
₿27.7
$1.17M
$930.56K
₿0
التنبؤ بسعر Dojo token(dojo)
3802 Andromeda  ANDR $0.007934
₿0.000013
-0.08 $929.1K
₿397.26
$0.007946
₿0.000014
$0.007923
₿0.000012
$32.23K
₿7.05
$7.93M
₿13.08K
$929.1K
₿397.26
التنبؤ بسعر Andromeda(andr)
3803 Dark Frontiers  DARK $0.004314
₿0.00000050
-0.08 $928.31K
₿99.33
$0.004381
₿0.00000050
$0.004303
₿0.00000048
$106.43K
₿1.36
$1.08M
₿125.91
$928.31K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3805 Acquire.Fi  ACQ $0.003192
₿0.00000047
-2.02 $927.83K
₿133.17
$0.003258
₿0.00000049
$0.00316
₿0.00000043
$70.96K
₿3.12
$957.82K
₿143.01
$927.83K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3809 AI INU  AIINU $0.002115
₿0.00000015
6.38 $920.22K
₿0
$0.002144
₿0.00000023
$0.001948
₿0.00000011
$2.35K
₿14.38
$2.12M
$920.22K
₿0
التنبؤ بسعر AI INU(aiinu)
3810 DrPepe.ai  BRYAN $0.000000001031
-2.19 $917.49K
$0.000000001108
$0.000000000968
$5.76K
$917.49K
$917.49K
التنبؤ بسعر DrPepe.ai(bryan)
3811 Litecoin Mascot  LESTER $0.0009169
10.48 $916.85K
$0.0009328
$0.0008299
$1.6M
$916.85K
$916.85K
التنبؤ بسعر Litecoin Mascot(lester)
3814 JHH  JHH $0.00000009196
0.52 $915.02K
$0.00000009526
$0.00000008477
$7.9K
$915.02K
$915.02K
التنبؤ بسعر JHH(jhh)
3815 BigShortBets  BIGSB $0.1617
₿0.0000094
-3.42 $915.97K
₿94.03
$0.1675
₿0.0000096
$0.1461
₿0.0000092
$569.95
₿0.19
$4.83M
₿282.9
$915.97K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3817 Notional Finance  NOTE $0.01943
₿0.0000024
0.57 $914.18K
₿115.19
$0.0214
₿0.0000024
$0.01893
₿0.0000023
$5.13K
₿0.08
$1.9M
₿244.48
$914.18K
₿115.19
التنبؤ بسعر Notional Finance(note)
3824 WATER Coin  WATER $0.00001241
4.93 $907.34K
$0.00001254
$0.00001168
$63.3K
$907.34K
$907.34K
التنبؤ بسعر WATER Coin(water)
3829 Bostrom  BOOT $0.000000001385
₿0.00000000000052
8.90 $899.9K
₿310.21
$0.000000001381
₿0.00000000000054
$0.000000001267
₿0.00000000000051
$666.71
₿0.11
$1.74M
₿626.86
$899.9K
₿310.21
التنبؤ بسعر Bostrom(boot)
3830 Artem  ARTEM $0.00228
₿0.000000061
3.06 $898.76K
₿23.3
$0.002284
₿0.000000061
$0.002207
₿0.000000059
$46.62K
₿0.33
$2.28M
₿60.79
$898.76K
₿23.3
التنبؤ بسعر Artem(artem)
3831 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005479
₿0.000000049
$0.005415
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3832 HAMI  $HAMI $0.0008976
₿0.000000069
-1.29 $915.59K
₿0
$0.0009216
₿0.000000080
$0.000828
₿0.000000060
$150.15K
₿4.45
$915.59K
$915.59K
₿0
التنبؤ بسعر HAMI($hami)
3835 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06933
₿0.00000062
$0.06516
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3836 THREE  $THREE $0.008953
-5.96 $895.37K
$0.01004
$0.008379
$51.79K
$895.37K
$895.37K
التنبؤ بسعر THREE($three)
3838 KLAUS  KLAUS $0.0008927
12.23 $892.72K
$0.001014
$0.0007943
$135.68K
$892.72K
$892.72K
التنبؤ بسعر KLAUS(klaus)
3839 Blockchain Brawlers  BRWL $0.0008923
₿0.00000014
3.89 $892.39K
₿140.36
$0.0009188
₿0.00000014
$0.0008559
₿0.00000013
$69.5K
₿19.69
$892.39K
₿140.36
$892.39K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3840 Nvidia Tokenized Stock Defichain  DNVDA $7.33
₿0.0067
2.15 $892.31K
₿0
$7.36
₿0.0068
$7.17
₿0.0065
$164.57
₿0.04
$892.31K
$892.31K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3841 Catalorian  CATALORIAN $0.0008908
22.16 $890.82K
$0.0008932
$0.0007056
$233.74K
$890.82K
$890.82K
التنبؤ بسعر Catalorian(catalorian)
3842 DRIP  $DRIP $0.01337
4.51 $890.14K
$0.01344
$0.01251
$947.51
$890.14K
$890.14K
التنبؤ بسعر DRIP($drip)
3843 UCX  UCX $0.01993
₿0.00000076
2.17 $890.23K
₿34
$0.02004
₿0.00000084
$0.01946
₿0.00000074
$69.75K
₿1.11
$19.93M
₿761.19
$890.23K
₿34
التنبؤ بسعر UCX(ucx)
3845 STEPN Green Satoshi Token on ETH  GST-ETH $0.01051
₿0.00000059
-2.12 $886.64K
₿36.68
$0.06842
₿0.00000061
$0.06467
₿0.00000058
$6.41
₿0.2
$886.64K
₿17.76
$886.64K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3846 Gameswap  GSWAP $0.1011
₿0.000013
4.88 $886.25K
₿114.3
$0.1135
₿0.000013
$0.09556
₿0.000012
$29.31K
₿1.7
$2.02M
₿260.94
$886.25K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3847 Covesting  COV $0.0473
₿0.00000064
0.73 $885.77K
₿11.99
$0.07105
₿0.00000064
$0.0703
₿0.00000063
$79.48
₿0
$885.77K
₿11.99
$885.77K
₿11.99
التنبؤ بسعر Covesting(cov)
3853 KiraKuru  KRA $0.0008809
6.73 $880.95K
$0.0008878
$0.0008189
$8.42
$880.95K
$880.95K
التنبؤ بسعر KiraKuru(kra)
3854 Itheum  ITHEUM $0.001457
₿0.00000020
4.85 $879.57K
₿189.29
$0.001473
₿0.00000021
$0.00139
₿0.00000020
$2.29K
₿0.98
$1.24M
₿207.44
$879.57K
₿189.29
التنبؤ بسعر Itheum(itheum)
3856 Quick Intel  QKNTL $0.01095
₿0.00000098
7.32 $876.25K
₿78.88
$0.01102
₿0.0000010
$0.01019
₿0.00000098
$88.49
₿0.36
$876.71K
₿78.92
$876.25K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3865 Concentrated Voting Power  CVP $0.02687
₿0.0000082
-8.34 $870.43K
₿266.58
$0.03439
₿0.0000086
$0.02293
₿0.0000081
$186.12K
₿74.43
$2.69M
₿823.04
$870.43K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3868 Factor  FCTR $0.05796
₿0.0000015
0.87 $869.26K
₿22.9
$0.05851
₿0.0000015
$0.05684
₿0.0000015
$21.19K
₿0.19
$5.8M
₿152.63
$869.26K
₿22.9
التنبؤ بسعر Factor(fctr)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006752
₿0.0000000060
$0.0006486
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 MAGA: Fight for Trump  TRUMPCOIN $0.0008686
2.20 $868.34K
$0.0008686
$0.0008474
$28.6K
$868.34K
$868.34K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3873 MetaZero  MZERO $0.008641
₿0.0000035
13.02 $864.14K
₿0
$0.008681
₿0.0000038
$0.006677
₿0.0000033
$58.11K
₿10.91
$864.14K
$864.14K
₿0
التنبؤ بسعر MetaZero(mzero)
3874 Blockchain Certified Data Token  BCDT $0.02506
₿0.00000058
-0.19 $863.45K
₿20.59
$0.02556
₿0.00000065
$0.02419
₿0.00000056
$71.63
₿0.56
$907.79K
₿21.76
$863.45K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3875 Calaxy  CLXY $0.009374
₿0.00000092
4.58 $863.44K
₿84.87
$0.009432
₿0.00000098
$0.008838
₿0.00000092
$2.15K
₿0.08
$9.37M
₿921.41
$863.44K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3876 Trust The Process  TRUST $0.0008616
7.87 $861.34K
$0.000869
$0.0007987
$1.75M
$861.34K
$861.34K
التنبؤ بسعر Trust The Process(trust)
3877 Pegaxy Stone  PGX $0.001954
₿0.00000023
6.03 $861.29K
₿48.34
$0.001956
₿0.00000023
$0.001776
₿0.00000022
$881.44
₿0.02
$1.96M
₿236.01
$861.29K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3879 Gleec Coin  GLEEC $0.004601
₿0.00000015
9.31 $859.28K
₿27.53
$0.005402
₿0.00000017
$0.004209
₿0.00000013
$57.28
₿2.41
$966.24K
₿30.96
$859.28K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3881 StarHeroes  STAR $0.006704
₿0.0000084
-0.63 $858.3K
₿0
$0.006766
₿0.0000094
$0.006608
₿0.0000083
$331.6K
₿7.94
$4.07M
$858.3K
₿0
التنبؤ بسعر StarHeroes(star)
3884 Giveth  GIV $0.002583
₿0.00000020
0.89 $856.97K
₿43.19
$0.002653
₿0.00000021
$0.002485
₿0.00000020
$888.83
₿1.27
$2.58M
₿206.61
$856.97K
₿43.19
التنبؤ بسعر Giveth(giv)
3889 TruBadger  TRUBGR $0.000000001974
₿0.000000000000065
1.91 $855.49K
₿31.02
$0.000000001989
$0.000000001938
$16.33
₿0
$1.98M
₿65.48
$855.49K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3892 VIDT DAO  VIDT $0.0009714
₿0.00000068
-4.92 $854.62K
₿528.77
$0.001026
₿0.00000072
$0.0009598
₿0.00000068
$166.05K
₿44.3
$971.42K
₿686.7
$854.62K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3894 Draggy CTO  DRAGGY $0.000000002028
8.31 $853.46K
$0.000000002052
$0.00000000184
$5.88K
$853.46K
$853.46K
التنبؤ بسعر Draggy CTO(draggy)
3895 Dark MAGA  DMAGA $0.0008531
15.20 $852.93K
$0.0008802
$0.0007405
$521.47K
$852.93K
$852.93K
التنبؤ بسعر Dark MAGA(dmaga)
3896 OpenANX  OAX $0.01527
₿0.0000044
-1.16 $851.93K
₿247.92
$0.01589
₿0.0000047
$0.01512
₿0.0000036
$57.11K
₿271.58
$1.53M
₿444.36
$851.93K
₿247.92
التنبؤ بسعر OpenANX(oax)
3901 Champignons of Arborethia  CHAMPZ $0.000848
₿0.00000010
2.10 $848.25K
₿94.8
$0.0008654
₿0.00000010
$0.0008059
₿0.000000094
$1.19K
₿0.18
$848.25K
₿101.44
$848.25K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3902 Spore  SPORE $0.000847
-0.69 $846.98K
$0.0008753
$0.0008106
$3.54M
$846.98K
$846.98K
التنبؤ بسعر Spore(spore)
3906 Glorp  GLORP $0.0008482
-3.32 $843.78K
$0.000986
$0.0006979
$61.81K
$843.78K
$843.78K
التنبؤ بسعر Glorp(glorp)
3910 SUGAR BUSH  SUGAR $0.0008775
0.48 $839.88K
$0.0008797
$0.0008545
$134.33K
$839.88K
$839.88K
التنبؤ بسعر SUGAR BUSH(sugar)
3912 Seal  SEAL $0.04015
1.29 $843.18K
$0.04047
$0.03855
$41.97K
$843.18K
$843.18K
التنبؤ بسعر Seal(seal)
3913 BinStarter  BSR $0.02227
₿0.0000011
3.81 $837.64K
₿0
$0.02237
₿0.0000011
$0.0214
₿0.0000010
$11.66K
₿0.04
$2.23M
₿94.13
$837.64K
₿0
التنبؤ بسعر BinStarter(bsr)
3914 Compound 0x  CZRX $0.006016
₿0.00000019
6.41 $836.8K
₿60.02
$0.006024
₿0.00000020
$0.005646
₿0.00000019
$41.59
₿0
$836.8K
₿60.02
$836.8K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3916 Hummingbot  HBOT $0.001508
₿0.000000047
2.50 $834.76K
₿26
$0.001517
₿0.000000050
$0.00145
₿0.000000047
$265.27
₿0
$1.51M
₿47.9
$834.76K
₿26
التنبؤ بسعر Hummingbot(hbot)
3920 IQ50  IQ50 $0.00000165
₿0.00000000036
4.78 $831.65K
₿0
$0.000001709
₿0.00000000040
$0.00000156
₿0.00000000035
$40.34K
₿74.46
$831.65K
₿185.1
$831.65K
₿0
التنبؤ بسعر IQ50(iq50)
3921 Chain4Energy  C4E $0.009293
3.11 $830.49K
$0.009302
₿0.
$0.008853
₿0.
$20.3K
₿0
$2.86M
$830.49K
التنبؤ بسعر Chain4Energy(c4e)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3388
₿0.0000030
$0.3222
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Cogito Finance  CGV $0.007093
₿0.0000023
11.08 $831.05K
₿221.82
$0.007623
₿0.0000024
$0.006374
₿0.0000023
$24.84K
₿4.29
$7.58M
₿2.37K
$831.05K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3925 Galvan  IZE $0.0001292
₿0.0000000054
-17.12 $828.5K
₿23.42
$0.0001566
₿0.0000000054
$0.0001048
₿0.0000000049
$798.48
₿0.22
$828.5K
₿23.42
$828.5K
₿23.42
التنبؤ بسعر Galvan(ize)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.45
₿0.00036
$35.15
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 GNY  GNY $0.004638
₿0.00000041
-2.37 $826.82K
₿73.23
$0.005077
₿0.00000044
$0.004633
₿0.00000040
$246.64
₿1.44
$1.86M
₿164.32
$826.82K
₿73.23
التنبؤ بسعر GNY(gny)
3928 Hercules Token  TORCH $0.2599
8.28 $825.64K
$0.2701
$0.24
$1.92K
$2.21M
$825.64K
التنبؤ بسعر Hercules Token(torch)
3929 GOUT  GOUT $0.00000539
7.23 $828.42K
$0.00000539
$0.00000494
$33.92K
$828.42K
$828.42K
التنبؤ بسعر GOUT(gout)
3930 Blockchain Bets  BCB $0.0009371
₿0.00000037
8.26 $822.7K
₿328.45
$0.0009208
₿0.00000039
$0.0008547
₿0.00000035
$156.53
₿2.74
$822.7K
₿328.45
$822.7K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3931 Ethernity Cloud  ECLD $0.001592
₿0.00000028
0.37 $821.85K
₿0
$0.001638
₿0.00000031
$0.001586
₿0.00000028
$591
₿2.42
$1.6M
₿285.41
$821.85K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3932 Polkamarkets  POLK $0.008202
₿0.00000057
4.06 $820.28K
₿57.17
$0.008205
₿0.00000065
$0.007605
₿0.00000055
$28.76K
₿3.84
$820.28K
₿57.17
$820.28K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3936 Planet Token  PLANET $0.00000096
₿0.0000000010
8.20 $817.4K
₿885.41
$0.0000009964
₿0.0000000011
$0.0000008531
₿0.0000000010
$99.32K
₿84.75
$960.01K
₿1.04K
$817.4K
₿885.41
التنبؤ بسعر Planet Token(planet)
3944 CSP DAO Network  NEBO $0.6799
₿0.000058
6.16 $811.53K
₿69.42
$0.6799
₿0.000059
$0.6404
₿0.000058
$67.99
₿0.06
$1.53M
₿132.08
$811.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3945 BiFi  BIFI $0.001387
₿0.000000081
2.56 $811.72K
₿45.4
$0.001397
₿0.000000083
$0.001317
₿0.000000077
$56.98K
₿0.57
$1.39M
₿80.79
$811.72K
₿45.4
التنبؤ بسعر BiFi(bifi)
3946 NAGA  NGC $0.01041
₿0.00000062
-10.85 $811.31K
₿49.11
$0.01283
₿0.00000064
$0.01028
₿0.00000060
$16.17K
₿1.94
$811.31K
₿49.11
$811.31K
₿49.11
التنبؤ بسعر NAGA(ngc)
3947 Envision Labs  VIS $0.01473
1.40 $810.58K
$0.01489
$0.01395
$2.93K
$1.47M
$810.58K
التنبؤ بسعر Envision Labs(vis)
3951 NutCoin  NUT $0.00000003833
-6.37 $805.9K
$0.00000004156
$0.0000000369
$277.75K
$805.9K
$805.9K
التنبؤ بسعر NutCoin(nut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا