صفحة النتائج 28 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	Bitcicoin BITCI	$0.00001819 ₿0.000000021	2.17	$153.77K ₿180.13	$0.00001819 ₿0.000000021	$0.00001677 ₿0.000000020	$824.47 ₿10.14	$378.64K ₿443.55	$153.77K ₿180.13
6422	Major Frog MAJOR	$0.0001541	4.67	$152.54K	$0.0001556	$0.0001472	$2.08	$152.54K	$152.54K
6423	Stash Inu STASH	$0.0000161 ₿0.000000024	3.98	$149.49K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$53.96K ₿7.14	$149.49K ₿244.04	$149.49K ₿0
6424	MetaZero MZERO	$0.001521 ₿0.0000035	16.56	$152.19K ₿0	$0.001525 ₿0.0000038	$0.001285 ₿0.0000033	$57.82K ₿10.91	$152.19K	$152.19K ₿0
6429	KIKICat KIKI	$0.0001498	-1.39	$149.86K	$0.0001519	$0.0001399	$57.32K	$149.86K	$149.86K
6432	Star STAR	$0.9917 ₿0.000014	0.01*	$151.77K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$1.51K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6448	Pesto the Baby King Penguin PESTO	$0.0001521	4.44	$150.96K	$0.000153	$0.0001417	$327.82	$150.96K	$150.96K
6452	Fefe FEFE	$0.0003629	-4.64	$152.69K	$0.00039	$0.0003444	$105.57K	$152.69K	$152.69K
6453	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6454	Bolt BOLT	$0.0001507 ₿0.000000049	2.99	$150.57K ₿49.72	$0.0001509 ₿0.000000054	$0.0001438 ₿0.000000048	$23.63 ₿2.14	$150.57K ₿49.72	$150.57K ₿49.72
6460	Cheese CHEESE	$0.00015	2.94	$150.02K	$0.0001511	$0.0001413	$88.96	$150.02K	$150.02K
6467	SOMESING SSG	$0.00002979 ₿0.000000014	0.02	$148.97K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$45.13K ₿79.52	$148.97K ₿73.61	$148.97K ₿52.98
6473	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6477	Guanciale by Virtuals GUAN	$0.000149	-0.61	$147.49K	$0.000154	$0.0001489	$53.6K	$147.49K	$147.49K
6490	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.87	$147.45K ₿33.51	$0.0005947 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6497	Normilio NORMILIO	$0.0001613	3.40	$146.9K	$0.0001608	$0.0001539	$6.64	$146.9K	$146.9K
6501	Draggy CTO DRAGGY	$0.000000000349	6.45	$146.49K	$0.000000000348	$0.000000000321	$1.11K	$146.49K	$146.49K
6505	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6507	Cogito Finance CGV	$0.001732 ₿0.0000023	7.35	$145.67K ₿221.82	$0.001729 ₿0.0000024	$0.001597 ₿0.0000023	$69.17 ₿4.29	$1.73M ₿2.37K	$145.67K ₿221.82
6536	Andromeda ANDR	$0.0006093 ₿0.000013	-6.39	$143.17K ₿397.26	$0.0007218 ₿0.000014	$0.0005961 ₿0.000012	$13.63K ₿7.05	$609.4K ₿13.08K	$143.17K ₿397.26
6544	Skillful AI SKAI	$0.001253	0.93	$142.26K	$0.001254	$0.001241	$12K	$1.25M	$142.26K
6552	Musk It MUSKIT	$0.0001415	8.45	$141.43K	$0.0001426	$0.0001288	$870.47	$141.43K	$141.43K
6553	Sphere Finance SPHERE	$0.00001847 ₿0.0000000077	2.17	$141.76K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.75 ₿0.01	$165.64K ₿69.79	$141.76K ₿59.73
6555	Ben the Dog BENDOG	$0.0001411	-14.52	$141.09K	$0.0001867	$0.00009163	$496.34	$141.09K	$141.09K
6562	Bamboo on Base BAMBOO	$0.0001412	-32.06	$141.28K	$0.0002079	$0.0001361	$2.74K	$141.28K	$141.28K
6570	Twin Protocol TWIN	$0.0005332	4.61	$139.97K	$0.0005323	$0.0005028	$38.18	$532.31K	$139.97K
6571	Bumper BUMP	$0.0007106 ₿0.00000057	2.90	$139.71K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$32.39 ₿2.54	$178.49K ₿143.69	$139.71K ₿102.43
6576	Astrovault AXV	$0.001456 ₿0.0000023	0.79	$139.23K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.13K ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6582	OraiDEX ORAIX	$0.0002478 ₿0.00000025	1.47	$138.73K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$69.94 ₿3.69	$183K ₿187.87	$138.73K ₿110.94
6583	Liquina LQNA	$0.1297	0.02	$138.69K	$0.1297	$0.1297	$1.03	$138.69K	$138.69K
6585	Kira the Injective Cat KIRA	$0.00000193 ₿0.0000000012	2.70	$133.4K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$119.49 ₿1.07	$133.4K ₿86.37	$133.4K ₿86.37
6588	Velar VELAR	$0.000391 ₿0.0000038	-3.20	$138.52K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$999.33 ₿27.69	$391.02K ₿3.87K	$138.52K ₿228.35
6598	ZAP ZAP	$0.001197	3.71	$137.91K	$0.001251	$0.001057	$20.26K	$418.87K	$137.91K
6605	PIP PIP	$0.0002565 ₿0.0000019	-15.05	$138.44K ₿364.54	$0.0003224 ₿0.0000019	$0.0002338 ₿0.0000019	$30.97K ₿2.1	$256.71K ₿2K	$138.44K ₿364.54
6623	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6624	PanoVerse PANO	$0.004856 ₿0.0000019	1.77	$135.98K ₿53.64	$0.004848 ₿0.0000020	$0.004597 ₿0.0000018	$219.38 ₿0.28	$135.98K ₿53.64	$135.98K ₿53.64
6626	Aiwithdaddyissues SHEGEN	$0.0001355	1.63	$135.52K	$0.0001362	$0.0001305	$68.2K	$135.52K	$135.52K
6635	Nodle Network NODL	$0.000111 ₿0.00000012	-1.22	$134.5K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$32.12K ₿2.13	$215.66K ₿1.11K	$134.5K ₿460.54
6638	OX Coin OX	$0.00005131 ₿0.00000019	7.59	$134.26K ₿725.78	$0.00005131 ₿0.00000020	$0.00004685 ₿0.00000018	$1.14K ₿4.23	$134.26K ₿725.78	$134.26K ₿725.78
6643	Thorstarter XRUNE	$0.001169 ₿0.00000032	0.90	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.24K ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6650	Wat WAT	$0.0000003187	5.98	$134.09K	$0.0000003525	$0.0000002937	$51.59K	$134.09K	$134.09K
6655	AI Agent Layer AIFUN	$0.0002736	17.06	$131.9K	$0.0002755	$0.0002282	$1.34K	$135.56K	$131.9K
6658	YouSim YOUSIM	$0.0001319	-4.65	$131.86K	$0.0001421	$0.0001311	$1.72K	$131.86K	$131.86K
6659	TIME TIME	$0.0000002834	3.72	$131.85K	$0.0000002858	$0.0000002667	$667.48	$131.85K	$131.85K
6675	Spacemesh $SMH	$0.001811 ₿0.000048	-1.07	$130.17K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$4.23K ₿10.88	$130.17K	$130.17K ₿0
6680	Gamestarter GAME	$0.001827 ₿0.0000029	-0.09	$129.73K ₿90.72	$0.001829 ₿0.0000030	$0.001818 ₿0.0000028	$12.04K ₿2.67	$182.76K ₿298.23	$129.73K ₿90.72
6688	catownkimono COK	$0.0000001301	-1.47	$128.88K	$0.0000001341	$0.000000129	$51.13K	$128.88K	$128.88K
6700	Zynecoin ZYN	$0.003686 ₿0.0000046	8.55	$128.56K ₿158.71	$0.003788 ₿0.0000049	$0.003395 ₿0.0000034	$15.68K ₿2.87	$361.91K ₿451.7	$128.56K ₿158.71
6704	BaseSwap BSWAP	$0.01783 ₿0.000019	3.11	$128.41K ₿0	$0.0178 ₿0.000021	$0.01694 ₿0.000018	$414.02 ₿4.68	$178.06K ₿4.09	$128.41K ₿0
6708	MMFinance (Cronos) MMF	$0.0001311 ₿0.000000090	1.15	$127.94K ₿77.34	$0.0001312 ₿0.000000094	$0.0001271 ₿0.000000089	$858.58 ₿1.47	$130.78K ₿44.75	$127.94K ₿77.34
6709	Mintra MINT	$0.00005349 ₿0.000000015	17.49	$127.24K ₿36.55	$0.00005377 ₿0.000000015	$0.00004505 ₿0.000000014	$17.01 ₿0.17	$127.24K ₿36.55	$127.24K ₿36.55
6712	Lossless LSS	$0.001481 ₿0.0000032	1.19	$127.53K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$121.03 ₿4.02	$148.16K ₿322.63	$127.53K ₿201.89
6739	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6745	sci-hub SCIHUB	$0.0001252	0.57	$125.25K	$0.0001296	$0.0001207	$13.36K	$125.25K	$125.25K
6748	Evan EVAN	$0.0001249	6.86	$124.95K	$0.0001249	$0.0001169	$65.69K	$124.95K	$124.95K
6757	AGIX AGX	$0.001248 ₿0.0000077	3.76	$124.87K ₿0	$0.001246 ₿0.0000081	$0.001168 ₿0.0000072	$84.34 ₿11.28	$124.87K ₿770.68	$124.87K ₿0
6763	Top Hat HAT	$0.0001252	10.43	$124.29K	$0.0001345	$0.0001114	$15.1K	$124.29K	$124.29K
6786	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6073 ₿0.0000066	$0.5287 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6797	Holdcoin HOLD	$0.00001208	-4.90	$120.93K	$0.00001346	$0.00001107	$21.91K	$120.93K	$120.93K
6799	Biaoqing BIAO	$0.0001211	-9.42	$121.12K	$0.0001374	$0.000114	$50.75K	$121.12K	$121.12K
6800	The Resistance Cat $RECA	$0.0123	15.07	$121.07K	$0.0124	$0.01062	$747.77	$122.74K	$121.07K
6802	Cat-Dog CATDOG	$0.00000139	-3.09	$120.49K	$0.00000143	$0.000001349	$160.98K	$120.49K	$120.49K
6807	iiii lovvvv youuuu ILY	$0.0001244	3.44	$120.13K	$0.0001257	$0.000117	$289.39	$120.13K	$120.13K
6808	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02088 ₿0.00000022	$0.01578 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6810	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6817	Furmula FURM	$0.0001589	2.91	$119.4K	$0.0001602	$0.0001497	$47.73	$146.86K	$119.4K
6818	Morph AI MORPHAI	$0.001195	5.48	$119.32K	$0.001193	$0.001119	$52.72	$119.32K	$119.32K
6819	first reply SIRIUS	$0.0001234	0.89	$119.13K	$0.0001258	$0.0001183	$523.45	$119.13K	$119.13K
6831	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6835	Bork BORK	$0.00001179 ₿0.0000000059	-1.01	$117.8K ₿0	$0.00001193 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.56K ₿34.82	$117.8K ₿60.12	$117.8K ₿0
6846	Gamer Arena GAU	$0.0003087 ₿0.0000017	-3.07	$117.24K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.7 ₿54.56	$154.36K ₿882.23	$117.24K ₿491.89
6847	LandRocker LRT	$0.00005026	-1.44	$117.23K	$0.00005144	$0.00004569	$310.16	$502.65K	$117.23K
6850	JHH JHH	$0.00000001169	3.79	$116.95K	$0.00000001179	$0.00000001095	$128.39	$116.95K	$116.95K
6869	EARLY Radix EARLY	$0.0001156	7.33	$115.69K	$0.0001156	$0.0001055	$276.98	$115.69K	$115.69K
6879	Moongate MGT	$0.0002773	9.18	$115.13K	$0.0002767	$0.0002506	$65.1K	$277.31K	$115.13K
6881	Concentrated Voting Power CVP	$0.003556 ₿0.0000082	5.10	$115.21K ₿266.58	$0.003543 ₿0.0000086	$0.003297 ₿0.0000081	$185.91 ₿74.43	$355.69K ₿823.04	$115.21K ₿266.58
6886	Mellow Man MELLOW	$0.001653	-0.81	$114.61K	$0.001689	$0.001623	$737.04	$114.61K	$114.61K
6903	SIZE SIZE	$0.0001165 ₿0.0000000020	1.10	$113.45K ₿0	$0.000118 ₿0.0000000021	$0.0001104 ₿0.0000000020	$201.26 ₿0.06	$113.45K ₿2.02	$113.45K ₿0
6907	WEWECOIN WEWE	$0.000001129	0	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6908	XALPHA.AI XALPHA	$0.001135 ₿0.0000023	4.67	$113.24K ₿0	$0.001133 ₿0.0000024	$0.001075 ₿0.0000022	$56.13 ₿0.85	$113.24K ₿230.4	$113.24K ₿0
6910	Cheyenne CHEYENNE	$0.0001156	3.23	$113.02K	$0.0001157	$0.0001081	$130.31	$113.02K	$113.02K
6918	Koto KOTO	$0.0001133	5.22	$112.68K	$0.0001137	$0.0001043	$2.38K	$112.68K	$112.68K
6927	NvirWorld NVIR	$0.000087 ₿0.00000023	10.71	$111.56K ₿284.73	$0.00009061 ₿0.00000024	$0.00007834 ₿0.00000022	$12K ₿22.02	$930.9K ₿2.53K	$111.56K ₿284.73
6933	Nothing VOID	$0.000111	3.50	$110.95K	$0.0001121	$0.0001072	$11.6K	$110.95K	$110.95K
6934	dog with apple in mouth APPLE	$0.000111	6.44	$110.91K	$0.0001123	$0.0001031	$999.51	$110.91K	$110.91K
6935	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.49 ₿0.0040	$353.91 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6939	Guru Network GURU	$0.0003575	9.79	$110.46K	$0.0003808	$0.0003238	$1.11K	$357.49K	$110.46K
6940	Centience CENTS	$0.0001103	1.78	$110.36K	$0.000112	$0.0001059	$77.95K	$110.36K	$110.36K
6960	Agent S S	$0.0001095	0.13	$109.31K	$0.0001094	$0.0001021	$52.03	$109.31K	$109.31K
6969	Flat Earth FLAT	$0.0001431	-3.20	$108.07K	$0.0001479	$0.0001431	$45.64	$108.07K	$108.07K
6973	Elexium EX	$0.01476	15.09	$107.81K	$0.01476	$0.01275	$229.18	$107.81K	$107.81K
6976	AgentTank TANK	$0.0001075	3.48	$107.49K	$0.0001079	$0.0001009	$223.68	$107.49K	$107.49K
6978	FARM FARM	$0.0895	0.62	$107.38K	$0.09003	$0.08789	$152.97	$107.38K	$107.38K
6988	PolyDoge POLYDOGE	$0.000000000125 ₿0.00000000000016	-21.17	$106.54K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$6.29K ₿2.81	$106.69K ₿135.28	$106.54K ₿135.09
6998	OpSec OPSEC	$0.00108 ₿0.000026	-14.73	$106.88K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$50.75K ₿37.01	$106.88K ₿2.54K	$106.88K ₿2.45K
6999	Sakai Vault SAKAI	$0.02951 ₿0.000046	2.52	$106.06K ₿213.75	$0.03004 ₿0.000047	$0.02878 ₿0.000036	$12.07K ₿24.46	$236.11K ₿374.6	$106.06K ₿213.75
7013	Super Useless Token SUT	$0.003077	-0.31	$105.02K	$0.003147	$0.002944	$62.25	$203.14K	$105.02K
7021	Nyan Heroes NYAN	$0.0007152	0.27	$104.68K	$0.0007255	$0.0007024	$11.84K	$715.24K	$104.68K
7022	nftxbt NFTXBT	$0.000105	7.53	$104.49K	$0.0001087	$0.00009406	$6.21	$104.49K	$104.49K
7030	Universal Basic Compute UBC	$0.0001048	2.95	$104.24K	$0.0001064	$0.00009874	$314.75	$104.75K	$104.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}