صفحة النتائج 28 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.97	$825.38K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$4.12 ₿0.05	$825.38K	$825.38K ₿51.56
3530	Deq Staked AVAIL STAVAIL	$0.02681	-1.44	$824.69K	$0.02793	$0.02666	$72.9	$824.69K	$824.69K
3531	ZKFair ZKF	$0.00008262 ₿0.000000069	1.15	$822.66K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$453.26K ₿95.96	$822.66K ₿696.41	$822.66K ₿696.41
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01711 ₿0.00000020	$0.0162 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	RIBBIT RBT	$0.000002009 ₿0.000000000093	-4.54	$821.68K ₿38.1	$0.000002129 ₿0.00000000012	$0.000002009 ₿0.000000000092	$5.92K ₿0.66	$821.68K ₿38.1	$821.68K ₿38.1
3534	XMON XMON	$324.79 ₿0.013	-3.05	$819.92K ₿33.12	$335.32 ₿0.013	$318.35 ₿0.012	$2.27K ₿0.37	$3.25M ₿131.22	$819.92K ₿33.12
3535	GM.AI GM	$0.002338	-2.05	$818.7K	$0.00239	$0.002299	$68.54K	$2.34M	$818.7K
3536	Agents AI AGENT	$0.0008117	-4.89	$811.53K	$0.0008653	$0.0008115	$3.01K	$811.53K	$811.53K
3537	analoS ANALOS	$0.000008179 ₿0.0000000013	-3.19	$818.42K ₿137.11	$0.000008499 ₿0.0000000014	$0.00000813 ₿0.0000000013	$628.08K ₿75.77	$829.47K ₿138.98	$818.42K ₿137.11
3538	Manifold Finance FOLD	$0.4268 ₿0.00037	-10.43	$817.89K ₿646.56	$0.4767 ₿0.00040	$0.4261 ₿0.00035	$1.6K ₿4.33	$853.78K ₿757.57	$817.89K ₿646.56
3539	Offshift XFT	$0.08133 ₿0.000010	-0.87	$817.85K ₿106.3	$0.08268 ₿0.000011	$0.07161 ₿0.000010	$2.94K ₿0.42	$817.85K ₿113.42	$817.85K ₿106.3
3540	Ferma FERMA	$0.07386 ₿0.0000022	-0.69	$814.65K ₿24.22	$0.07478 ₿0.0000022	$0.0736 ₿0.0000013	$26.23K ₿1.29	$814.65K ₿24.22	$814.65K ₿24.22
3541	Akropolis KAON	$0.0001743 ₿0.00000012	10.73	$815.26K ₿12.34	$0.0001874 ₿0.00000012	$0.0001574 ₿0.00000011	$95.66K ₿176.95	$2.61M ₿617.24	$815.26K ₿12.34
3542	Chain4Energy C4E	$0.01013	-1.69	$813.03K	$0.01037 ₿0.	$0.01011 ₿0.	$10.43K ₿0	$3.11M	$813.03K
3543	Thales AI THALES	$0.0008085	11.22	$808.17K	$0.000838	$0.0007028	$10.72K	$808.17K	$808.17K
3551	Quick Intel QKNTL	$0.01006 ₿0.00000098	1.36	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3552	Enjinstarter EJS	$0.0001946 ₿0.00000012	2.50	$804.53K ₿478.75	$0.0002006 ₿0.00000012	$0.0001776 ₿0.00000011	$12.45K ₿5	$959.59K ₿593.39	$804.53K ₿478.75
3553	Pegaxy Stone PGX	$0.001833 ₿0.00000023	0.76	$803.53K ₿48.34	$0.001852 ₿0.00000023	$0.001792 ₿0.00000022	$394.97 ₿0.02	$1.82M ₿236.01	$803.53K ₿48.34
3556	Fishkoin KOIN	$0.00000004103 ₿0.0000000000055	-1.88	$797.81K ₿0	$0.00000004187 ₿0.0000000000061	$0.00000004101 ₿0.0000000000054	$1.84 ₿0.33	$797.81K ₿115.81	$797.81K ₿0
3558	COCOS BCX COMBO	$0.009614 ₿0.000013	-6.67	$795.81K ₿987.06	$0.01083 ₿0.000014	$0.00963 ₿0.000013	$422.54K ₿56.38	$966.01K ₿1.39K	$795.81K ₿987.06
3563	Artem ARTEM	$0.002018 ₿0.000000061	-0.19	$792.58K ₿23.3	$0.002026 ₿0.000000061	$0.002012 ₿0.000000059	$24.24K ₿0.33	$2.02M ₿60.79	$792.58K ₿23.3
3565	Koto KOTO	$0.0007941	-14.85	$792.63K	$0.0009336	$0.0007941	$185.28K	$792.63K	$792.63K
3566	BiFi BIFI	$0.001351 ₿0.000000081	1.33	$790.54K ₿45.4	$0.001407 ₿0.000000083	$0.001334 ₿0.000000077	$156.51K ₿0.57	$1.35M ₿80.79	$790.54K ₿45.4
3568	Juicebox JBX	$0.0004243 ₿0.000000045	4.97	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3571	OSMI OSMI	$0.005298	10.73	$788.53K	$0.006619	$0.004539	$1.01K	$1.34M	$788.53K
3573	Avocado DAO AVG	$0.005878 ₿0.00000052	0.88	$788.24K ₿41.18	$0.005909 ₿0.00000055	$0.00579 ₿0.00000052	$57.85K ₿0.5	$5.88M ₿524.24	$788.24K ₿41.18
3574	Shifu SHIFU	$0.0000086	-0.51	$787.43K	$0.00000984	$0.000008549	$1.76K	$859.99K	$787.43K
3576	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.77	$784.24K ₿31.02	$0.000000001813	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3580	DeltaPrime PRIME	$0.181	-0.92	$782.99K	$0.1827	$0.1781	$1.49	$7.24M	$782.99K
3581	Giveth GIV	$0.002358 ₿0.00000020	-12.98	$783.85K ₿43.19	$0.002721 ₿0.00000021	$0.002355 ₿0.00000020	$133.66 ₿1.27	$2.36M ₿206.61	$783.85K ₿43.19
3582	SmartMesh SMT	$0.0004701 ₿0.000000088	-7.78	$782.75K ₿147.46	$0.0005112 ₿0.000000090	$0.0003764 ₿0.000000084	$68.51K ₿1.73	$1.48M ₿278.23	$782.75K ₿147.46
3583	Wombat Exchange WOM	$0.003081 ₿0.00000060	2.73	$782.88K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.24K ₿0.98	$3.08M ₿604.58	$782.88K ₿89.74
3585	BEFE BEFE	$0.00000828 ₿0.0000000049	-1.47	$782.35K ₿0	$0.00000849 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.57M ₿5.02	$829.41K ₿490.26	$782.35K ₿0
3586	Woman Yelling At Cat WYAC	$0.0007862	-0.56	$782.28K	$0.0008117	$0.00078	$856.49	$782.28K	$782.28K
3588	Gameswap GSWAP	$0.08934 ₿0.000013	10.32	$781.74K ₿114.3	$0.0922 ₿0.000013	$0.07924 ₿0.000012	$22.08K ₿1.7	$1.78M ₿260.94	$781.74K ₿114.3
3592	Parex PRX	$0.03997 ₿0.000010	-3.25	$777.69K ₿81.5	$0.04152 ₿0.000011	$0.03924 ₿0.000010	$191.43K ₿19.57	$1.66M ₿347.35	$777.69K ₿81.5
3596	Fefe FEFE	$0.001872	0.81	$774.83K	$0.001892	$0.001801	$285.36K	$774.83K	$774.83K
3597	PIKA to PIKO ピカとピコ PIKA	$0.00105	22.34	$775.44K	$0.001085	$0.0008551	$5.66K	$775.44K	$775.44K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Holograph HLG	$0.0005088	-1.13	$773.93K	$0.0005185	$0.0005075	$43.09K	$5.07M	$773.93K
3600	Orcfax FACT	$0.004393 ₿0.00000031	-0.99	$773.66K ₿55.77	$0.004481 ₿0.00000033	$0.004354 ₿0.00000031	$156.49 ₿0.14	$4.39M ₿316.58	$773.66K ₿55.77
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2183 ₿0.0000026	$0.2084 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Coconut Chicken $CCC	$0.00008276 ₿0.0000000067	-3.02	$771.95K ₿65.63	$0.0000854 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.24K ₿0.69	$771.95K ₿65.63	$771.95K ₿65.63
3606	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3608	Meta Monopoly MONOPOLY	$0.0007693	-13.35	$768.27K	$0.0008878	$0.0007579	$2.22K	$768.27K	$768.27K
3610	Luminous LUM	$0.7594	-1.71	$759.13K	$0.7959	$0.7567	$168.78K	$759.13K	$759.13K
3611	Affyn FYN	$0.002067 ₿0.0000010	-0.42	$765.46K ₿365.29	$0.002077 ₿0.0000011	$0.002052 ₿0.0000010	$79.56K ₿14.86	$2.07M ₿1.04K	$765.46K ₿365.29
3613	PEPE (Ordinals) PEPE	$0.01818 ₿0.0000077	0.52	$761.34K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$154.15K ₿95.85	$761.34K ₿318.06	$761.34K ₿318.06
3614	Gifto GFT	$0.0003396 ₿0.00000037	-7.13	$760.91K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.14K ₿75.34	$760.91K ₿377.88	$760.91K ₿377.88
3615	GulfCoin GULF	$0.005033 ₿0.00000045	-0.07	$760.22K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$21.56K ₿3.54	$25.17M ₿2.26K	$760.22K ₿68.31
3616	Alpha Impact FOLO	$0.002619 ₿0.00000013	0.05	$759.67K ₿37.74	$0.002668 ₿0.00000013	$0.00259 ₿0.00000012	$127.05 ₿0.01	$1.11M ₿55.19	$759.67K ₿37.74
3618	THREE $THREE	$0.007587	-7.91	$758.78K	$0.008518	$0.00706	$71.53K	$758.78K	$758.78K
3619	Cashaa CAS	$0.001042 ₿0.000000060	-6.70	$757.5K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$101.76K ₿0.95	$1.04M ₿60.44	$757.5K ₿43.87
3624	CRT AI Network CRTAI	$0.001622	0.40	$756.48K	$0.001654	$0.001575	$110.04K	$908.85K	$756.48K
3626	BAI Stablecoin BAI	$0.989 ₿0.000014	-0.44	$753.06K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.93K ₿0.92	$753.06K ₿18.58	$753.06K ₿18.58
3627	sEUR SEUR	$0.756 ₿0.000015	0.16	$752.27K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.91 ₿0.09	$752.27K ₿15.37	$752.27K ₿15.37
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09926 ₿0.0000011	$0.0943 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	Honk HONK	$0.0007576 ₿0.000000090	-1.04	$749.98K ₿86.83	$0.0007812 ₿0.00000010	$0.0007577 ₿0.000000088	$703.92 ₿2.16	$757.59K ₿89.52	$749.98K ₿86.83
3632	Weirdo WEIRDO	$0.00001079	3.84	$748.85K	$0.00001118	$0.00001032	$3.52K	$748.85K	$748.85K
3633	Catboy CATBOY	$0.006889 ₿0.0000014	-0.91	$748.53K ₿269.44	$0.006968 ₿0.0000017	$0.006846 ₿0.0000013	$233.85K ₿16.9	$748.53K ₿283.53	$748.53K ₿269.44
3635	Script Network SCPT	$0.001008 ₿0.00000057	-9.18	$747.75K ₿152.82	$0.00112 ₿0.00000064	$0.0009945 ₿0.00000055	$202.4K ₿30.33	$990.54K ₿580.51	$747.75K ₿152.82
3636	Göztepe S.K. Fan Token GOZ	$0.2279 ₿0.000017	-0.65	$748.2K ₿41.8	$0.2305 ₿0.000018	$0.2249 ₿0.000016	$31.44K ₿7.9	$1.6M ₿123.49	$748.2K ₿41.8
3638	POPDOG POPDOG	$0.0007673 ₿0.000000021	-0.02	$755.69K ₿0	$0.0007718 ₿0.000000024	$0.0007483 ₿0.000000021	$131.5K ₿0.17	$755.69K ₿21.84	$755.69K ₿0
3641	Shibwifhatcoin SHIB	$0.0007449 ₿0.000000034	-3.51	$740.38K ₿34.74	$0.0007831 ₿0.000000039	$0.000745 ₿0.000000030	$2.54K ₿2.58	$740.38K ₿34.74	$740.38K ₿34.74
3645	Neiro NEIRO	$0.00074	-1.90	$741.29K	$0.0007673	$0.0007344	$1.82M	$741.29K	$741.29K
3650	NvirWorld NVIR	$0.0005779 ₿0.00000023	5.16	$739.98K ₿284.73	$0.0006735 ₿0.00000024	$0.0005067 ₿0.00000022	$62.82K ₿22.02	$6.17M ₿2.53K	$739.98K ₿284.73
3655	Precipitate.ai RAIN	$0.0007359 ₿0.00000016	5.78	$735.62K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$774.57 ₿1.27	$735.62K ₿168.98	$735.62K ₿168.98
3660	SafeCoin SAFE	$0.02347 ₿0.0000015	-2.42	$732.8K ₿49.01	$0.02672 ₿0.0000016	$0.01406 ₿0.0000012	$2.53 ₿0	$732.8K ₿49.01	$732.8K ₿49.01
3661	Blockchain Bets BCB	$0.0008358 ₿0.00000037	2.15	$732.5K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$297.61 ₿2.74	$732.5K ₿328.45	$732.5K ₿328.45
3662	Amino [OLD] AMO	$0.00001463 ₿0.000000015	46.67	$731.33K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$61.94K ₿16.91	$731.33K ₿768.48	$731.33K ₿0
3663	5ire 5IRE	$0.001141 ₿0.0000019	11.86	$731.53K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$490.43K ₿22.59	$1.71M ₿2.88K	$731.53K ₿83.22
3666	FOREST FOREST	$0.0007276	-1.75	$727.44K	$0.0007537	$0.0007261	$2.35K	$727.44K	$727.44K
3668	DSLA DSLA	$0.0001338 ₿0.000000010	7.33	$726.86K ₿58.8	$0.0001856 ₿0.000000011	$0.0001035 ₿0.000000010	$195.61K ₿1.73	$743.88K ₿60.17	$726.86K ₿58.8
3672	Canxium CAU	$0.6711 ₿0.00015	5.98	$725.19K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$35.63K ₿2.25	$858.71K ₿137.07	$725.19K ₿113.91
3673	CYI by Virtuals CYI	$0.0007258	0.99	$722.99K	$0.0007551	$0.0007182	$769.4	$722.99K	$722.99K
3678	AgentAlgo AGENT	$0.03457	-0.96	$724.21K	$0.03548	$0.03422	$1.12K	$724.21K	$724.21K
3680	UBXS UBXS	$0.01339 ₿0.0000058	2.54	$723.86K ₿314.59	$0.0135 ₿0.0000062	$0.01252 ₿0.0000054	$31.11K ₿11.98	$1.31M ₿570.54	$723.86K ₿314.59
3681	Elumia ELU	$0.001359 ₿0.00000016	-0.17	$722.01K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$434.51K ₿128.27	$1.36M ₿168.39	$722.01K ₿89.44
3684	Gym Network GYMNET	$0.005748 ₿0.00000028	-0.46	$720.78K ₿35.32	$0.005819 ₿0.00000028	$0.005724 ₿0.00000027	$4.12K ₿4.43	$3.03M ₿149.08	$720.78K ₿35.32
3687	Kava Swap SWP	$0.002998 ₿0.00000017	0.04	$720.17K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$137.95K ₿1.02	$754.76K ₿44.21	$720.17K ₿36.11
3693	CYPHER•GENESIS (Runes) CYPHER	$0.0007167	-0.84	$716.74K	$0.000726	$0.0007166	$166.91	$716.74K	$716.74K
3694	Morra MORRA	$0.001835 ₿0.00000027	9.87	$717.04K ₿104.7	$0.001843 ₿0.00000030	$0.001662 ₿0.00000026	$1.15K ₿0.78	$917.32K ₿138.24	$717.04K ₿104.7
3695	Web3 Workx WRKX	$0.0086 ₿0.00000016	-1.15	$716.47K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$57.94K ₿0.5	$8.6M ₿169.79	$716.47K ₿0
3696	Rowan Coin RWN	$0.003682 ₿0.0000031	-1.27	$717.74K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$33.25K ₿13.61	$2.01M ₿1.74K	$717.74K ₿621.37
3697	Litecoin Mascot LESTER	$0.000703	-6.60	$702.9K	$0.0007611	$0.0007141	$511.5K	$702.9K	$702.9K
3699	Gold Fever Native Gold NGL	$0.01744 ₿0.0000024	1.00	$715.24K ₿103.12	$0.02034 ₿0.0000025	$0.01657 ₿0.0000024	$44.78K ₿1.65	$3.49M ₿427.62	$715.24K ₿103.12
3702	EARLY Radix EARLY	$0.000713	-3.32	$713.03K	$0.0007404	$0.0007142	$777.24	$713.03K	$713.03K
3711	MEME (Ordinals) MEME	$7.11 ₿0.00091	0.19	$710.66K ₿91.82	$7.36 ₿0.0010	$7.04 ₿0.00067	$225.99K ₿20.22	$710.66K ₿91.82	$710.66K ₿91.82
3712	Dyad DYAD	$0.999	-0.06	$708.45K	$0.9996	$0.9989	$50.55	$708.45K	$708.45K
3714	XY Finance XY	$0.01828 ₿0.0000028	1.81	$717.67K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.73K ₿0.37	$1.83M ₿288.34	$717.67K ₿76.69
3718	Jarvis Reward Token JRT	$0.00178 ₿0.000000093	-1.84	$706.73K ₿37.19	$0.001849 ₿0.000000096	$0.001779 ₿0.000000090	$46.38 ₿0.02	$1.01M ₿52.92	$706.73K ₿37.19
3720	Aether Games AEG	$0.002029 ₿0.0000016	1.67	$705.66K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$173.26K ₿3.1	$2.03M ₿1.65K	$705.66K ₿124.47
3722	Satoshi AI agent by Virtuals SAINT	$0.0006995	-1.91	$699.12K	$0.0007176	$0.0006972	$243.47	$699.12K	$699.12K
3725	Vibe Cat VIBE	$0.0007114	-2.15	$698.74K	$0.001202	$0.0007034	$63.31K	$698.74K	$698.74K
3726	Polkadex PDEX	$0.09413 ₿0.000011	3.49	$702.3K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$149.34K ₿2.84	$702.3K ₿84.81	$702.3K ₿84.81
3728	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3732	Nabox NABOX	$0.000003329 ₿0.00000000017	-0.58	$699.84K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$18.25 ₿3.91	$3.35M ₿176.33	$699.84K ₿36.78
3734	KI XKI	$0.001176 ₿0.00000013	-3.70	$698.78K ₿70.95	$0.001223 ₿0.00000013	$0.001176 ₿0.00000012	$36.58 ₿0.02	$1.11M ₿123.94	$698.78K ₿70.95
3738	Glorp GLORP	$0.0006973	-3.77	$697.36K	$0.0007296	$0.0007	$1.38K	$697.36K	$697.36K
3744	Itheum ITHEUM	$0.001188 ₿0.00000020	-1.09	$693.32K ₿189.29	$0.001203 ₿0.00000021	$0.001165 ₿0.00000020	$45.42K ₿0.98	$1.19M ₿207.44	$693.32K ₿189.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}