صفحة النتائج 28 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6396	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6400	MOE MOE	$0.0001565	2.68	$148.52K	$0.0001637	$0.0001524	$62.59	$148.52K	$148.52K
6403	Catalorian CATALORIAN	$0.0001489	-10.54	$148.27K	$0.0001756	$0.0001482	$48.24K	$148.27K	$148.27K
6412	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6422	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6432	Cheese CHEESE	$0.0001465	4.77	$146.57K	$0.0001533	$0.0001399	$310.32	$146.57K	$146.57K
6436	Astrovault AXV	$0.001519 ₿0.0000023	2.62	$145.15K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.85K ₿0.77	$336.23K ₿495.34	$145.15K ₿40.09
6444	OraiDEX ORAIX	$0.0002584 ₿0.00000025	10.88	$144.66K ₿110.94	$0.0002645 ₿0.00000025	$0.0002329 ₿0.00000024	$491.71 ₿3.69	$190.82K ₿187.87	$144.66K ₿110.94
6452	Memes AI MEMESAI	$0.0001443	-69.16	$143.62K	$0.0004893	$0.00014	$42.85K	$143.62K	$143.62K
6463	Holdcoin HOLD	$0.00001408	4.48	$140.82K	$0.00001426	$0.00001224	$9.71K	$140.82K	$140.82K
6466	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6477	Stash Inu STASH	$0.00001508 ₿0.000000024	-1.39	$141.8K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$51.03K ₿7.14	$141.8K ₿244.04	$141.8K ₿0
6479	ZAP ZAP	$0.001227	-34.91	$141.44K	$0.00193	$0.001124	$14.92K	$429.61K	$141.44K
6490	Liquina LQNA	$0.1316	-18.02	$140.73K	$0.1645	$0.1316	$1.51K	$140.73K	$140.73K
6495	Pesto the Baby King Penguin PESTO	$0.0001407	2.91	$140.02K	$0.000146	$0.0001354	$1.06K	$140.02K	$140.02K
6496	Skillful AI SKAI	$0.001231	-1.35	$139.59K	$0.001252	$0.001213	$2.22K	$1.23M	$139.59K
6497	KIKICat KIKI	$0.0001427	1.28	$142.74K	$0.0001528	$0.0001379	$48.36K	$142.74K	$142.74K
6500	PolyDoge POLYDOGE	$0.000000000163 ₿0.00000000000016	-2.90	$139.42K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.58K ₿2.81	$139.62K ₿135.28	$139.42K ₿135.09
6506	Sphere Finance SPHERE	$0.00001813 ₿0.0000000077	-0.81	$139.06K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$1.89 ₿0.01	$162.49K ₿69.79	$139.06K ₿59.73
6507	Nodle Network NODL	$0.0001146 ₿0.00000012	-5.96	$138.91K ₿460.54	$0.0001271 ₿0.00000013	$0.0001136 ₿0.00000012	$25K ₿2.13	$222.71K ₿1.11K	$138.91K ₿460.54
6514	Major Frog MAJOR	$0.0001399	0.03	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6515	Normilio NORMILIO	$0.0001518	2.13	$138.67K	$0.0001569	$0.0001486	$238.04	$138.67K	$138.67K
6524	FREGO FREGO	$0.0001518	-4.25	$136.74K	$0.0001655	$0.0001517	$3.55K	$136.74K	$136.74K
6535	Draggy CTO DRAGGY	$0.000000000324	-0.46	$136.54K	$0.000000000333	$0.000000000318	$48.7	$136.54K	$136.54K
6540	YouSim YOUSIM	$0.0001365	3.20	$135.79K	$0.000151	$0.0001322	$3.52K	$135.79K	$135.79K
6544	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6549	Zynecoin ZYN	$0.003877 ₿0.0000046	8.40	$135.22K ₿158.71	$0.003878 ₿0.0000049	$0.003565 ₿0.0000034	$216.35K ₿2.87	$380.67K ₿451.7	$135.22K ₿158.71
6566	Cogito Finance CGV	$0.001584 ₿0.0000023	0.91	$133.25K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1 ₿4.29	$1.58M ₿2.37K	$133.25K ₿221.82
6581	Spacemesh $SMH	$0.00183 ₿0.000048	-12.27	$131.49K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.27K ₿10.88	$131.49K	$131.49K ₿0
6590	Possum PSM	$0.00002154 ₿0.000000013	0.96	$129.32K ₿0	$0.00002197 ₿0.000000014	$0.00002127 ₿0.000000013	$7.98 ₿0.13	$215.53K ₿139.49	$129.32K ₿0
6594	catownkimono COK	$0.0000001329	2.66	$132.78K	$0.0000001345	$0.0000001289	$55.66K	$132.78K	$132.78K
6604	Biaoqing BIAO	$0.0001296	3.31	$129.65K	$0.0001349	$0.000114	$54.66K	$129.65K	$129.65K
6606	Thorstarter XRUNE	$0.001133 ₿0.00000032	3.43	$129.33K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$873.63 ₿0.32	$606.54K ₿170.93	$129.33K ₿36.45
6611	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1795 ₿0.0000020	$0.1605 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6615	Aiwithdaddyissues SHEGEN	$0.0001287	3.68	$128.65K	$0.0001486	$0.0001241	$89.06K	$128.65K	$128.65K
6626	MetaZero MZERO	$0.001271 ₿0.0000035	-9.72	$127.18K ₿0	$0.001503 ₿0.0000038	$0.001262 ₿0.0000033	$46.49K ₿10.91	$127.18K	$127.18K ₿0
6636	Gamestarter GAME	$0.001773 ₿0.0000029	-1.25	$125.9K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$1.41K ₿2.67	$177.38K ₿298.23	$125.9K ₿90.72
6641	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6646	Lossless LSS	$0.001456 ₿0.0000032	-4.60	$125.39K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$1.93K ₿4.02	$145.67K ₿322.63	$125.39K ₿201.89
6661	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05576 ₿0.00000064	$0.05024 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6665	MMFinance (Cronos) MMF	$0.0001269 ₿0.000000090	0.90	$124.17K ₿77.34	$0.0001306 ₿0.000000094	$0.0001257 ₿0.000000089	$1.55K ₿1.47	$126.92K ₿44.75	$124.17K ₿77.34
6667	Twin Protocol TWIN	$0.0004722	-0.23	$124.17K	$0.0005048	$0.0004711	$374.95	$472.22K	$124.17K
6672	Cat-Dog CATDOG	$0.000001419	6.81	$123.48K	$0.00000154	$0.000001329	$140.6K	$123.48K	$123.48K
6680	Musk It MUSKIT	$0.0001237	1.84	$123.76K	$0.0001302	$0.0001215	$79.33	$123.76K	$123.76K
6683	Kira the Injective Cat KIRA	$0.000001779 ₿0.0000000012	1.66	$122.78K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001749 ₿0.0000000012	$128.62 ₿1.07	$122.78K ₿86.37	$122.78K ₿86.37
6694	OpSec OPSEC	$0.001232 ₿0.000026	23.93	$121.85K ₿2.45K	$0.001275 ₿0.000030	$0.0009941 ₿0.000025	$53.56K ₿37.01	$121.85K ₿2.54K	$121.85K ₿2.45K
6695	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5732 ₿0.0000066	$0.499 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6697	TIME TIME	$0.0000002623	2.54	$122.09K	$0.0000002739	$0.0000002566	$18.35	$122.09K	$122.09K
6698	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05602 ₿0.00000064	$0.0475 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6703	Velar VELAR	$0.0003417 ₿0.0000038	-8.11	$121.07K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$835.61 ₿27.69	$341.74K ₿3.87K	$121.07K ₿228.35
6704	Gamer Arena GAU	$0.0003185 ₿0.0000017	0.03	$120.97K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$395.01 ₿54.56	$159.26K ₿882.23	$120.97K ₿491.89
6708	AI Agent Layer AIFUN	$0.0002474	-3.14	$120.52K	$0.000269	$0.0002454	$581.27	$123.87K	$120.52K
6709	OX Coin OX	$0.00004513 ₿0.00000019	2.75	$118.09K ₿725.78	$0.00004741 ₿0.00000020	$0.00004393 ₿0.00000018	$476.69 ₿4.23	$118.09K ₿725.78	$118.09K ₿725.78
6713	BaseSwap BSWAP	$0.01669 ₿0.000019	3.01	$120.4K ₿0	$0.01756 ₿0.000021	$0.0162 ₿0.000018	$1.04K ₿4.68	$166.95K ₿4.09	$120.4K ₿0
6717	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01971 ₿0.00000022	$0.01489 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6719	sci-hub SCIHUB	$0.0001195	2.10	$119.63K	$0.0001235	$0.000117	$1.74K	$119.63K	$119.63K
6721	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6725	ICE Token ICE	$0.01757 ₿0.000012	-91.93	$118.6K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$367.11 ₿0.02	$424.51K ₿308.84	$118.6K ₿84.16
6731	RMRK RMRK	$0.01319 ₿0.000029	19.24	$119.23K ₿280.63	$0.02359 ₿0.000032	$0.01106 ₿0.000029	$184.53 ₿4.72	$131.99K ₿295.4	$119.23K ₿280.63
6740	Wat WAT	$0.0000002847	-8.99	$119.81K	$0.0000003334	$0.0000002784	$48.73K	$119.81K	$119.81K
6742	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6754	Evan EVAN	$0.0001169	5.40	$116.91K	$0.0001199	$0.0001109	$71.73K	$116.91K	$116.91K
6755	LandRocker LRT	$0.00005008	12.86	$116.8K	$0.00005008	$0.00004436	$215.54	$500.81K	$116.8K
6756	Mellow Man MELLOW	$0.001682	0.88	$116.8K	$0.001704	$0.001667	$16.17	$116.8K	$116.8K
6766	AGIX AGX	$0.001165 ₿0.0000077	1.09	$116.52K ₿0	$0.001208 ₿0.0000081	$0.001151 ₿0.0000072	$86.06 ₿11.28	$116.52K ₿770.68	$116.52K ₿0
6789	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05915 ₿0.00000068	$0.05593 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6798	Guru Network GURU	$0.0003681	14.17	$113.77K	$0.0003681	$0.0003224	$1.58K	$368.19K	$113.77K
6802	first reply SIRIUS	$0.0001173	2.90	$113.33K	$0.0001234	$0.000114	$203.47	$113.33K	$113.33K
6805	WEWECOIN WEWE	$0.000001129	-0.62	$113.1K	$0.000001219	$0.000001129	$5.56	$113.1K	$113.1K
6808	iiii lovvvv youuuu ILY	$0.0001173	-1.37	$113.29K	$0.000119	$0.000117	$2.15	$113.29K	$113.29K
6810	Bork BORK	$0.00001137 ₿0.0000000059	4.09	$113.64K ₿0	$0.00001192 ₿0.0000000063	$0.00001087 ₿0.0000000058	$460.24 ₿34.82	$113.64K ₿60.12	$113.64K ₿0
6837	Concentrated Voting Power CVP	$0.003438 ₿0.0000082	1.50	$111.38K ₿266.58	$0.003575 ₿0.0000086	$0.003387 ₿0.0000081	$44.62 ₿74.43	$343.88K ₿823.04	$111.38K ₿266.58
6843	Morph AI MORPHAI	$0.001111	2.01	$111.19K	$0.001154	$0.00109	$38.91	$111.19K	$111.19K
6844	Furmula FURM	$0.0001484	-1.15	$111.66K	$0.0001509	$0.0001474	$6.51	$137.33K	$111.66K
6846	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$347.81 ₿0.0040	$334.04 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6847	AgentLayer AGENT	$0.0001315	-1.49	$110.73K	$0.0001345	$0.0001307	$76.71K	$131.24K	$110.73K
6849	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6851	Vapor VAPOR	$0.0001102	-0.01	$110.48K	$0.0001102	$0.0001102	$59.15	$110.48K	$110.48K
6853	dog with apple in mouth APPLE	$0.0001111	10.04	$111.08K	$0.0001359	$0.0001009	$26.38K	$111.08K	$111.08K
6866	Flat Earth FLAT	$0.0001449	-0.53	$109.42K	$0.0001458	$0.0001413	$142.49	$109.42K	$109.42K
6877	Orchai OCH	$0.01397 ₿0.000018	28.90	$108.41K ₿68.62	$0.01426 ₿0.000021	$0.01084 ₿0.000018	$7.5 ₿8.42	$279.58K ₿378.91	$108.41K ₿68.62
6878	JHH JHH	$0.00000001083	0.16	$108.36K	$0.00000001168	$0.00000001076	$418.49	$108.36K	$108.36K
6883	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.20	$108.04K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.16 ₿0.85	$108.04K ₿230.4	$108.04K ₿0
6890	Akuma Inu AKUMA	$0.0000001612	33.76	$107.52K	$0.0000002171	$0.0000001172	$12.97K	$107.52K	$107.52K
6894	Nothing VOID	$0.0001072	3.78	$107.11K	$0.0001085	$0.0001023	$899.87	$107.11K	$107.11K
6896	SIZE SIZE	$0.0001111 ₿0.0000000020	3.98	$108.14K ₿0	$0.0001184 ₿0.0000000021	$0.0001068 ₿0.0000000020	$676.14 ₿0.06	$108.14K ₿2.02	$108.14K ₿0
6901	Top Hat HAT	$0.0001078	0.85	$106.93K	$0.0001118	$0.0001064	$1.76K	$106.93K	$106.93K
6906	NvirWorld NVIR	$0.00008255 ₿0.00000023	-5.66	$105.86K ₿284.73	$0.00009297 ₿0.00000024	$0.00008257 ₿0.00000022	$1.2K ₿22.02	$883.35K ₿2.53K	$105.86K ₿284.73
6910	Chain Guardians CGG	$0.0009519 ₿0.00000069	-0.59	$106.52K ₿69.79	$0.000972 ₿0.00000070	$0.0009574 ₿0.00000068	$4.05 ₿0.51	$114.23K ₿83.75	$106.52K ₿69.79
6922	Moongate MGT	$0.0002535	0.33	$105.26K	$0.0002557	$0.0002408	$46.9K	$253.52K	$105.26K
6925	Centience CENTS	$0.0001051	4.37	$105.11K	$0.000108	$0.0001007	$82.04K	$105.11K	$105.11K
6930	Soyjak SOY	$0.0001077	1.56	$105.56K	$0.0001301	$0.0001061	$3.78K	$105.56K	$105.56K
6939	Super Useless Token SUT	$0.003064	1.69	$104.56K	$0.003171	$0.002983	$134.07	$202.25K	$104.56K
6941	FARM FARM	$0.0871	9.72	$104.5K	$0.08922	$0.07365	$3.63K	$104.5K	$104.5K
6942	Nyan Heroes NYAN	$0.000713	-1.63	$104.35K	$0.0007326	$0.0007033	$916.37	$713.02K	$104.35K
6943	Cheyenne CHEYENNE	$0.0001068	3.01	$103.91K	$0.0001113	$0.0001037	$236.18	$103.91K	$103.91K
6961	EARLY Radix EARLY	$0.000103	0.14	$103.05K	$0.0001061	$0.0001028	$0.43	$103.05K	$103.05K
6970	Koto KOTO	$0.0001037	4.14	$103.21K	$0.0001085	$0.00009961	$67.9	$103.21K	$103.21K
6976	King Of Meme LION	$0.000000000935	3.39	$102.05K	$0.000000000942	$0.000000000902	$52.73	$102.05K	$102.05K
6977	Kryptonite SEILOR	$0.0002787 ₿0.00000066	1.82	$102.29K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.29K ₿2.14	$278.73K ₿660.86	$102.29K ₿223.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}