Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.12B
إجمالي حجم التداول
BTC 61.09%     ETH 7.22%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3603 Morpheus Labs  MIND $0.0005702
₿0.000000062
-1.17 $890.33K
₿108.22
$0.000603
₿0.000000067
$0.0005444
₿0.000000058
$17.34K
₿18.22
$1.19M
₿131.73
$890.33K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3604 UniLend Finance  UFT $0.009006
₿0.0000077
3.75 $889.27K
₿769.42
$0.009126
₿0.0000079
$0.008651
₿0.0000076
$243.57K
₿63.05
$889.27K
₿769.42
$889.27K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3605 Torum  XTM $0.004565
₿0.00000095
-1.80 $888.88K
₿185.03
$0.00473
₿0.00000095
$0.004555
₿0.00000093
$55.21K
₿3.11
$3.65M
₿763.64
$888.88K
₿185.03
التنبؤ بسعر Torum(xtm)
3606 OctonetAI  OCTO $0.008831
3.95 $883.13K
$0.009344
$0.008447
$29.55K
$883.13K
$883.13K
التنبؤ بسعر OctonetAI(octo)
3609 JPEG'd (OLD)  JPEG $0.00001273
₿0.0000000063
-1.36 $884.3K
₿441.54
$0.0000135
₿0.0000000064
$0.00001243
₿0.0000000062
$196.91
₿0.46
$884.3K
₿441.54
$884.3K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3613 Giveth  GIV $0.002654
₿0.00000020
-6.79 $881.42K
₿43.19
$0.002867
₿0.00000021
$0.002534
₿0.00000020
$1.01K
₿1.27
$2.66M
₿206.61
$881.42K
₿43.19
التنبؤ بسعر Giveth(giv)
3619 Yaku  YAKU $0.001769
₿0.00000031
3.24 $876.35K
₿27.28
$0.001776
₿0.00000036
$0.001674
₿0.00000031
$332.23
₿0.45
$884.65K
₿156.38
$876.35K
₿27.28
التنبؤ بسعر Yaku(yaku)
3620 GooseFX  GOFX $0.002463
₿0.00000042
-0.16 $874.26K
₿126.76
$0.002467
₿0.00000043
$0.002461
₿0.00000041
$17.62K
₿0.24
$1.72M
₿295.62
$874.26K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3621 BinStarter  BSR $0.02319
₿0.0000011
0.19 $872.18K
₿0
$0.0234
₿0.0000011
$0.02306
₿0.0000010
$9.48K
₿0.04
$2.32M
₿94.13
$872.18K
₿0
التنبؤ بسعر BinStarter(bsr)
3624 Redacted  BTRFLY $36.94
₿0.0038
-7.92 $869.38K
₿1.12K
$40.37
₿0.0040
$36.22
₿0.0038
$99.68
₿2.92
$869.38K
₿1.12K
$869.38K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1138
₿0.0000011
$0.1081
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Fairfun  FAIR $0.00007702
0 $770.21K
$0
$0
$0
$770.21K
$770.21K
التنبؤ بسعر Fairfun(fair)
3632 SALT  SALT $0.009889
₿0.00000026
32.84 $865.11K
₿23.56
$0.009903
₿0.00000033
$0.007444
₿0.00000024
$3.21K
₿0.28
$1.19M
₿32.32
$865.11K
₿23.56
التنبؤ بسعر SALT(salt)
3637 OpenANX  OAX $0.01543
₿0.0000044
1.47 $862.04K
₿247.92
$0.01567
₿0.0000047
$0.01513
₿0.0000036
$51.14K
₿271.58
$1.55M
₿444.36
$862.04K
₿247.92
التنبؤ بسعر OpenANX(oax)
3639 VOLT.WIN  VOLT $0.001572
6.85 $873.09K
$0.001578
$0.001453
$11.55K
$873.09K
$873.09K
التنبؤ بسعر VOLT.WIN(volt)
3640 VelasPad  VLXPAD $0.00198
₿0.00000010
4.90 $858.81K
₿44.91
$0.00988
₿0.00000010
$0.009291
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3641 Solarcoin  SLR $0.01324
₿0.00000034
2.87 $858.52K
₿22.13
$0.01324
₿0.00000034
$0.01287
₿0.00000033
$303.07
₿0
$1.3B
₿33.49K
$858.52K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3642 Offshift  XFT $0.08484
₿0.000010
-6.99 $856.48K
₿106.3
$0.09353
₿0.000011
$0.0818
₿0.000010
$4.56K
₿0.42
$856.48K
₿113.42
$856.48K
₿106.3
التنبؤ بسعر Offshift(xft)
3644 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.32K
₿78.22
$0.00001111
₿0.0000000018
$0.000009
₿0.00000000088
$70.82
₿0.03
$859.42K
₿78.69
$854.32K
₿78.22
التنبؤ بسعر Revain(rev)
3646 Bag  BAG $0.0001436
₿0.000000049
0.33 $852.52K
₿120.38
$0.0001566
₿0.000000049
$0.000142
₿0.000000048
$48.88K
₿1.54
$852.52K
₿120.38
$852.52K
₿120.38
التنبؤ بسعر Bag(bag)
3647 BASED  BASED $0.0008483
-1.38 $848.36K
$0.0009062
$0.000803
$9.32K
$848.36K
$848.36K
التنبؤ بسعر BASED(based)
3648 Notional Finance  NOTE $0.01809
₿0.0000024
5.76 $850.93K
₿115.19
$0.01814
₿0.0000024
$0.01697
₿0.0000023
$7.86K
₿0.08
$1.78M
₿244.48
$850.93K
₿115.19
التنبؤ بسعر Notional Finance(note)
3649 FOREST  FOREST $0.0008507
0.69 $850.84K
$0.0008681
$0.0008214
$11.7K
$850.84K
$850.84K
التنبؤ بسعر FOREST(forest)
3650 Department of Gov Efficiency  DOGE $0.08494
-2.20 $840.86K
$0.09099
$0.08454
$134.16K
$840.86K
$840.86K
التنبؤ بسعر Department of Gov Efficiency(doge)
3651 Champignons of Arborethia  CHAMPZ $0.0008494
₿0.00000010
-2.53 $849.46K
₿94.8
$0.0008714
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.46K
₿101.44
$849.46K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3652 Galvan  IZE $0.0001325
₿0.0000000054
-20.47 $849.06K
₿23.42
$0.0001697
₿0.0000000054
$0.00009833
₿0.0000000049
$3.78K
₿0.22
$849.06K
₿23.42
$849.06K
₿23.42
التنبؤ بسعر Galvan(ize)
3655 Sora  XOR $0
₿0.0000000017
-16.27 $847.56K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$22.2K
₿3.33
$847.56K
₿34.32
$847.56K
₿34.27
التنبؤ بسعر Sora(xor)
3656 WeWay  WWY $0.0002056
₿0.00000012
-0.72 $847.29K
₿420.69
$0.0002073
₿0.00000013
$0.0002037
₿0.00000011
$566.65K
₿78.68
$1.44M
₿836.17
$847.29K
₿420.69
التنبؤ بسعر WeWay(wwy)
3657 UBXS  UBXS $0.01567
₿0.0000058
5.89 $846.95K
₿314.59
$0.01599
₿0.0000062
$0.01476
₿0.0000054
$36.84K
₿11.98
$1.54M
₿570.54
$846.95K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3665 Super Useless Token  SUT $0.02467
25.37 $842.03K
$0.02659
$0.01967
$16.81K
$1.63M
$842.03K
التنبؤ بسعر Super Useless Token(sut)
3668 KI  XKI $0.001405
₿0.00000013
7.18 $838.92K
₿70.95
$0.001411
₿0.00000013
$0.001308
₿0.00000012
$182.95
₿0.02
$1.33M
₿123.94
$838.92K
₿70.95
التنبؤ بسعر KI(xki)
3671 Agent S  S $0.0008321
-16.45 $835.87K
$0.001003
$0.0007595
$48.72K
$835.87K
$835.87K
التنبؤ بسعر Agent S(s)
3674 Chain4Energy  C4E $0.009936
-1.03 $831.23K
$0.01013
₿0.
$0.009922
₿0.
$8.14K
₿0
$3.05M
$831.23K
التنبؤ بسعر Chain4Energy(c4e)
3675 Bostrom  BOOT $0.000000001292
₿0.00000000000052
3.96 $833.54K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001232
₿0.00000000000051
$1.57K
₿0.11
$1.61M
₿626.86
$833.54K
₿310.21
التنبؤ بسعر Bostrom(boot)
3677 Factor  FCTR $0.05549
₿0.0000015
0.63 $831.37K
₿22.9
$0.05551
₿0.0000015
$0.05485
₿0.0000015
$6.49K
₿0.19
$5.54M
₿152.63
$831.37K
₿22.9
التنبؤ بسعر Factor(fctr)
3678 Glorp  GLORP $0.0008313
3.16 $827K
$0.0008507
$0.0007445
$15.24K
$827K
$827K
التنبؤ بسعر Glorp(glorp)
3681 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.0227
₿0.00000023
$0.02153
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3682 Orcfax  FACT $0.004684
₿0.00000031
-0.55 $825.24K
₿55.77
$0.004753
₿0.00000033
$0.004596
₿0.00000031
$38.25
₿0.14
$4.68M
₿316.58
$825.24K
₿55.77
التنبؤ بسعر Orcfax(fact)
3683 Cogito Finance  CGV $0.007009
₿0.0000023
-3.44 $823.56K
₿221.82
$0.007301
₿0.0000024
$0.007003
₿0.0000023
$167.77
₿4.29
$7.01M
₿2.37K
$823.56K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3684 BEAMCAT  BCAT $0.000000001981
₿0.00000000000011
0.39 $823.56K
₿0
$0.000000002038
₿0.00000000000011
$0.000000001842
₿0.00000000000010
$502.2
₿0.15
$823.56K
₿48.13
$823.56K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3685 KLAUS  KLAUS $0.0008221
-7.57 $822.19K
$0.0008894
$0.0007964
$58.52K
$822.19K
$822.19K
التنبؤ بسعر KLAUS(klaus)
3686 Compound 0x  CZRX $0.00589
₿0.00000019
1.94 $821.13K
₿60.02
$0.005899
₿0.00000020
$0.005733
₿0.00000019
$41.59
₿0
$821.13K
₿60.02
$821.13K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3687 StarHeroes  STAR $0.007223
₿0.0000084
0.38 $821.04K
₿0
$0.007231
₿0.0000094
$0.007176
₿0.0000083
$355.74K
₿7.94
$4.39M
$821.04K
₿0
التنبؤ بسعر StarHeroes(star)
3689 RMRK  RMRK $0.09068
₿0.000029
1.44 $819.57K
₿280.63
$0.09335
₿0.000032
$0.08707
₿0.000029
$16.3K
₿4.72
$906.89K
₿295.4
$819.57K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3693 sEUR  SEUR $0.8203
₿0.000015
0.60 $816.27K
₿15.37
$0.8237
₿0.000015
$0.8148
₿0.000015
$1.56K
₿0.09
$816.27K
₿15.37
$816.27K
₿15.37
التنبؤ بسعر sEUR(seur)
3695 Neiro  NEIRO $0.0008287
-0.78 $821.82K
$0.0008421
$0.0008123
$513.68K
$821.82K
$821.82K
التنبؤ بسعر Neiro(neiro)
3699 KiraKuru  KRA $0.0008147
-3.05 $814.8K
$0.0008515
$0.0008131
$315.37
$814.8K
$814.8K
التنبؤ بسعر KiraKuru(kra)
3701 Kryptokrona  XKR $0.001332
₿0.000000064
0.02 $811.16K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.38K
₿0.08
$1.33M
₿64.04
$811.16K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3703 QnA3.AI  GPT $0.001284
₿0.0000075
-3.11 $810.42K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$119.26K
₿189.54
$1.28M
₿7.52K
$810.42K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3705 Shyft Network  SHFT $0.0003631
₿0.00000012
-5.05 $808.19K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$19.35K
₿0.81
$915.08K
₿311.19
$808.19K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3708 RAT Escape  RAT $0.0008088
-4.26 $808.8K
$0.0008628
$0.0008057
$77.61K
$808.8K
$808.8K
التنبؤ بسعر RAT Escape(rat)
3710 Andromeda  ANDR $0.007636
₿0.000013
4.13 $802.59K
₿397.26
$0.00783
₿0.000014
$0.007092
₿0.000012
$15.91K
₿7.05
$7.64M
₿13.08K
$802.59K
₿397.26
التنبؤ بسعر Andromeda(andr)
3712 Parex  PRX $0.04046
₿0.000010
-3.93 $802.48K
₿81.5
$0.04429
₿0.000011
$0.04004
₿0.000010
$114.97K
₿19.57
$1.69M
₿347.35
$802.48K
₿81.5
التنبؤ بسعر Parex(prx)
3714 Script Network  SCPT $0.001033
₿0.00000057
-0.67 $800.89K
₿152.82
$0.001056
₿0.00000064
$0.001015
₿0.00000055
$170.95K
₿30.33
$1.01M
₿580.51
$800.89K
₿152.82
التنبؤ بسعر Script Network(scpt)
3715 MBD Financials  MBD $0.00003075
₿0.0000000056
-4.20 $798.1K
₿80.59
$0.00003254
₿0.0000000059
$0.00002939
₿0.0000000053
$27.87K
₿5.73
$1.23M
₿233.83
$798.1K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3721 Interlay  INTR $0.00345
₿0.00000064
1.55 $793.68K
₿97.89
$0.003528
₿0.00000065
$0.003372
₿0.00000062
$71.2K
₿0.28
$3.45M
₿642.22
$793.68K
₿97.89
التنبؤ بسعر Interlay(intr)
3722 BAI Stablecoin  BAI $1.07
₿0.000014
0.47 $793.59K
₿18.58
$1.07
₿0.000014
$1.04
₿0.000014
$2.25K
₿0.92
$793.59K
₿18.58
$793.59K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3725 BloodLoop  $BLS $0.0163
0.55 $792.26K
$0.01646
$0.01598
$20.52K
$5.71M
$792.26K
التنبؤ بسعر BloodLoop($bls)
3726 Xraders  XR $0.02429
0.77 $795.4K
$0.02433
$0.024
$582.79K
$2.43M
$795.4K
التنبؤ بسعر Xraders(xr)
3729 Astrovault  AXV $0.00913
₿0.0000023
0.01* $790.76K
₿40.09
$0.009303
₿0.0000023
$0.009109
₿0.0000022
$4.12K
₿0.77
$2M
₿495.34
$790.76K
₿40.09
التنبؤ بسعر Astrovault(axv)
3730 Lithium Finance  LITH $0.00009158
₿0.000000024
3.92 $789.28K
₿146.33
$0.00009678
₿0.000000027
$0.00008705
₿0.000000024
$188.99K
₿9.4
$921.26K
₿245.66
$789.28K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3733 WATER Coin  WATER $0.00001074
-2.07 $785.02K
$0.00001101
$0.0000106
$32.14K
$785.02K
$785.02K
التنبؤ بسعر WATER Coin(water)
3736 Itheum  ITHEUM $0.001342
₿0.00000020
1.15 $784.06K
₿189.29
$0.001366
₿0.00000021
$0.001314
₿0.00000020
$931.65
₿0.98
$1.34M
₿207.44
$784.06K
₿189.29
التنبؤ بسعر Itheum(itheum)
3737 Wombat Exchange  WOM $0.00309
₿0.00000060
3.18 $785.28K
₿89.74
$0.003132
₿0.00000063
$0.002991
₿0.00000059
$6.12K
₿0.98
$3.09M
₿604.58
$785.28K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3740 Gifto  GFT $0.0003494
₿0.00000037
0.84 $782.67K
₿377.88
$0.0003534
₿0.00000039
$0.0003393
₿0.00000037
$16.91K
₿75.34
$782.67K
₿377.88
$782.67K
₿377.88
التنبؤ بسعر Gifto(gft)
3741 CRT AI Network  CRTAI $0.001676
3.87 $781.44K
$0.001709
$0.001605
$187.11K
$938.85K
$781.44K
التنبؤ بسعر CRT AI Network(crtai)
3743 Artem  ARTEM $0.001987
₿0.000000061
0.74 $779.45K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$38.07K
₿0.33
$1.99M
₿60.79
$779.45K
₿23.3
التنبؤ بسعر Artem(artem)
3744 IQ50  IQ50 $0.00000154
₿0.00000000036
-0.68 $779.46K
₿0
$0.000001579
₿0.00000000040
$0.000001509
₿0.00000000035
$20.69K
₿74.46
$779.46K
₿185.1
$779.46K
₿0
التنبؤ بسعر IQ50(iq50)
3746 Shifu  SHIFU $0.00000849
4.08 $777.75K
$0.000008529
$0.000008139
$6.59K
$849.42K
$777.75K
التنبؤ بسعر Shifu(shifu)
3747 Avocado DAO  AVG $0.005682
₿0.00000052
2.19 $777.47K
₿41.18
$0.005685
₿0.00000055
$0.005542
₿0.00000052
$55.3K
₿0.5
$5.67M
₿524.24
$777.47K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3749 Polkaswap  PSWAP $0.0002225
₿0.000000031
0.55 $776.53K
₿114.78
$0.0002238
₿0.000000032
$0.0002036
₿0.000000023
$879.23
₿0.2
$2.22M
₿319.8
$776.53K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3753 MusmeCoin  MSM $0.00386
-11.19 $771.92K
$0.005141
$0.00386
$51.56K
$10.04M
$771.92K
التنبؤ بسعر MusmeCoin(msm)
3755 AGIX  AGX $0.007713
₿0.0000077
7.47 $771.35K
₿0
$0.007733
₿0.0000081
$0.007177
₿0.0000072
$6.78K
₿11.28
$771.35K
₿770.68
$771.35K
₿0
التنبؤ بسعر AGIX(agx)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3757 SAIKO•HAMSTER  $SAIKO $0.03672
-0.99 $771.3K
$0.03709
$0.03637
$1.1K
$771.3K
$771.3K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
3758 MainnetZ  NETZ $0.0007002
₿0.00000045
23.42 $770.24K
₿130.99
$0.0008373
₿0.00000054
$0.0005673
₿0.00000044
$4.25K
₿5.35
$770.24K
₿499.63
$770.24K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3761 BetSwirl  BETS $0.0001876
₿0.000000010
10.16 $767.72K
₿50.73
$0.0002566
₿0.000000010
$0.0001703
₿0.000000010
$100.47
₿0.1
$1.36M
₿75.51
$767.72K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3764 Enjinstarter  EJS $0.0001849
₿0.00000012
4.28 $765.14K
₿478.75
$0.0002027
₿0.00000012
$0.0001718
₿0.00000011
$17.91K
₿5
$912.61K
₿593.39
$765.14K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3766 Revuto  REVU $0.005659
₿0.00000023
-1.88 $764.9K
₿19.48
$0.005776
₿0.00000023
$0.00566
₿0.00000020
$89.64K
₿1.39
$1.59M
₿66.53
$764.9K
₿19.48
التنبؤ بسعر Revuto(revu)
3768 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3770 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,843.63
2.50 $762.63K
$1,843.98
$1,785.68
$68.92K
$762.63K
$762.63K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3773 IXO  IXO $0.008801
₿0.0000010
-1.80 $762.08K
₿92.93
$0.009117
₿0.0000011
$0.008723
₿0.00000098
$188.93
₿0.07
$1.11M
₿135.43
$762.08K
₿92.93
التنبؤ بسعر IXO(ixo)
3774 Carlo  CARLO $0.0007621
1.37 $762.03K
$0.0007779
$0.0007165
$6.75K
$762.03K
$762.03K
التنبؤ بسعر Carlo(carlo)
3777 BitSong  BTSG $0.006305
₿0.00000018
3.75 $760.44K
₿21.57
$0.006389
₿0.00000019
$0.006066
₿0.00000018
$874.71
₿0.01
$769.11K
₿22.77
$760.44K
₿21.57
التنبؤ بسعر BitSong(btsg)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5399
₿0.0000056
$0.4802
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Sommelier  SOMM $0.002254
₿0.0000023
-4.65 $757.89K
₿665.5
$0.002466
₿0.0000024
$0.002239
₿0.0000021
$24.63K
₿1.44
$1.13M
₿1.16K
$757.89K
₿665.5
التنبؤ بسعر Sommelier(somm)
3780 GNY  GNY $0.004247
₿0.00000041
4.91 $757.15K
₿73.23
$0.004248
₿0.00000044
$0.00401
₿0.00000040
$48.67K
₿1.44
$1.7M
₿164.32
$757.15K
₿73.23
التنبؤ بسعر GNY(gny)
3781 Horizon Protocol  HZN $0.003892
₿0.00000074
3.72 $757.09K
₿118.52
$0.003892
₿0.00000075
$0.003728
₿0.00000072
$72.42K
₿0.93
$959.65K
₿179.29
$757.09K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3787 GHOST by McAfee  GHOST $0.02757
₿0.0000012
5.54 $749.66K
₿31.13
$0.02887
₿0.0000013
$0.02574
₿0.0000012
$733.07
₿0.06
$749.66K
₿31.13
$749.66K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3789 BaseSwap  BSWAP $0.1035
₿0.000019
1.57 $745.87K
₿0
$0.1044
₿0.000021
$0.1002
₿0.000018
$2.92K
₿4.68
$972.78K
₿4.09
$745.87K
₿0
التنبؤ بسعر BaseSwap(bswap)
3796 tooker kurlson  TOOKER $0.0007628
₿0.00000032
5.03 $740.57K
₿0
$0.0008253
₿0.00000048
$0.000695
₿0.00000031
$73.52K
₿32.13
$740.57K
₿349.35
$740.57K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3797 Ariva  ARV $0.00001011
₿0.00000000063
3.14 $740.73K
₿46.11
$0.00001043
₿0.00000000063
$0.000009559
₿0.00000000057
$37.5K
₿10.33
$956.01K
₿59.51
$740.73K
₿46.11
التنبؤ بسعر Ariva(arv)
3801 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3806 THREE  $THREE $0.007355
-4.04 $735.65K
$0.008161
$0.006536
$222.71K
$735.65K
$735.65K
التنبؤ بسعر THREE($three)
3809 Fishkoin  KOIN $0.00000003788
₿0.0000000000055
-0.54 $733.03K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003758
₿0.0000000000054
$593.48
₿0.33
$733.03K
₿115.81
$733.03K
₿0
التنبؤ بسعر Fishkoin(koin)
3810 Mind  MND $0.00755
₿0.0000017
-10.55 $732.31K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$29.91K
₿1.47
$754.99K
₿179.43
$732.31K
₿174.68
التنبؤ بسعر Mind(mnd)
3814 YouSim  YOUSIM $0.0007277
-10.53 $727.72K
$0.0008217
$0.0006975
$11.71K
$727.72K
$727.72K
التنبؤ بسعر YouSim(yousim)
3815 Pajamas Cat  PAJAMAS $0.0007443
₿0.000000064
-0.72 $729.39K
₿0
$0.0007528
₿0.000000070
$0.0007169
₿0.000000051
$8.58K
₿2.74
$729.39K
₿65.08
$729.39K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3818 Alpha Impact  FOLO $0.002511
₿0.00000013
5.38 $728.16K
₿37.74
$0.005829
₿0.00000013
$0.002343
₿0.00000012
$17.85K
₿0.01
$1.06M
₿55.19
$728.16K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3821 r/FortNiteBR Bricks  BRICK $0.01134
₿0.0000023
1.05 $726.12K
₿153.31
$0.01136
₿0.0000024
$0.01115
₿0.0000022
$2.91K
₿1.21
$726.12K
₿153.31
$726.12K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا