صفحة النتائج 28 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4333	PIKA to PIKO ピカとピコ PIKA	$0.0008395	2.23	$619.17K	$0.0008737	$0.0008082	$245.99	$619.17K	$619.17K
4335	Nyan Heroes NYAN	$0.00431	1.88	$630.78K	$0.004335	$0.003942	$109.45K	$4.31M	$630.78K
4336	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001905 ₿0.00000000017	$0.0000188 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4337	Mintra MINT	$0.0002595 ₿0.000000015	3.17	$617K ₿36.55	$0.0002629 ₿0.000000015	$0.0002491 ₿0.000000014	$101.31 ₿0.17	$617K ₿36.55	$617K ₿36.55
4338	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4339	Xing Xing XING	$0.0006174	22.96	$610.76K	$0.0007093	$0.0004972	$27.73K	$610.76K	$610.76K
4340	Deri Protocol DERI	$0.004682 ₿0.00000026	2.19	$614.17K ₿34.52	$0.004705 ₿0.00000027	$0.00452 ₿0.00000025	$149.9K ₿0.37	$2.29M ₿127.37	$614.17K ₿34.52
4341	STEPN Green Satoshi Token on BSC GST-BSC	$0.002887 ₿0.00000025	-2.40	$613.72K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$240.19K ₿0.33	$613.72K ₿46.39	$613.72K ₿46.39
4343	Quad Terminal QUAD	$0.002452 ₿0.00000013	1.09	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4346	Ariva ARV	$0.00000844 ₿0.00000000063	2.68	$612.03K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$113.56K ₿10.33	$789.91K ₿59.51	$612.03K ₿46.11
4354	Elon ELON	$0.0000008905	18.40	$610.11K	$0.0000008937	$0.0000007433	$57.34K	$610.11K	$610.11K
4355	r/snoofi R/SNOOFI	$0.0006127	23.58	$610.11K	$0.0007566	$0.0004352	$176.83K	$610.11K	$610.11K
4365	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9119 ₿0.0000086	$0.879 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4366	Prism PRISM	$0.0003276 ₿0.000000051	-1.63	$601.15K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$105.17K ₿0.28	$626.84K ₿99.45	$601.15K ₿95.37
4368	NikolAI NIKO	$0.0006003	3.00	$600.48K	$0.0006052	$0.0005699	$108.43K	$600.48K	$600.48K
4369	Mars MARS	$0.00000141	5.44	$584.08K	$0.00000145	$0.000001309	$269.44K	$584.08K	$584.08K
4370	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005195 ₿0.000000049	$0.004742 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4371	Fight to MAGA FIGHT	$0.0006012	3.72	$595.5K	$0.0006114	$0.0005694	$385.21K	$595.5K	$595.5K
4372	Dfyn Network DFYN	$0.00311 ₿0.00000031	-1.34	$599.33K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$198.78K ₿5.57	$617.37K ₿63.04	$599.33K ₿61.19
4378	Xi Token XI	$0.001418 ₿0.000000085	-4.24	$597.15K ₿35.8	$0.001481 ₿0.000000092	$0.001269 ₿0.000000077	$1.92K ₿0.21	$1.42M ₿85.05	$597.15K ₿35.8
4380	Karlsen KLS	$0.0003006 ₿0.00000016	-8.92	$596.05K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$49.88K ₿2.05	$628.44K ₿111.63	$596.05K ₿95.23
4382	Astrovault AXV	$0.006765 ₿0.0000023	-2.96	$595.98K ₿40.09	$0.006971 ₿0.0000023	$0.006671 ₿0.0000022	$3.08K ₿0.77	$1.5M ₿495.34	$595.98K ₿40.09
4386	Ethernity Cloud ECLD	$0.001148 ₿0.00000028	-7.22	$593.78K ₿0	$0.001239 ₿0.00000031	$0.001129 ₿0.00000028	$640.64 ₿2.42	$1.15M ₿285.41	$593.78K ₿0
4389	Neiro NEIRO	$0.0005959	3.99	$590.49K	$0.0006196	$0.0005706	$427.41K	$590.49K	$590.49K
4391	Agents AI AGENT	$0.0005889	5.82	$588.96K	$0.0005952	$0.0005457	$3.01K	$588.96K	$588.96K
4393	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4395	Hermes Protocol HERMES	$0.002804 ₿0.00000057	-5.03	$589.24K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.9K ₿1.27	$1.51M ₿68.26	$589.24K ₿62.68
4397	CheckDot CDT	$0.0842 ₿0.0000098	5.63	$622.31K ₿72.36	$0.0844 ₿0.000010	$0.07613 ₿0.0000095	$2.35K ₿2.35	$842.02K ₿97.91	$622.31K ₿72.36
4406	Dogami DOGA	$0.0007473 ₿0.00000021	1.93	$585.4K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$139.16K ₿0.51	$664.64K ₿212.92	$585.4K ₿108.26
4409	Guanciale by Virtuals GUAN	$0.0005989	1.32	$582.8K	$0.0006061	$0.0005889	$141.44K	$582.8K	$582.8K
4410	WoofWork.io WOOF	$0.00007393 ₿0.0000000043	-32.74	$583.62K ₿34.39	$0.0001099 ₿0.0000000044	$0.00007381 ₿0.0000000041	$86.95K ₿4.57	$583.62K ₿34.39	$583.62K ₿34.39
4419	OmniCat OMNI	$0.00001386 ₿0.0000000080	-4.83	$579.1K ₿335.89	$0.00001457 ₿0.0000000084	$0.00001208 ₿0.0000000079	$83.31K ₿43.4	$631.56K ₿366.32	$579.1K ₿335.89
4424	BloodLoop $BLS	$0.01189	-0.09	$578.12K	$0.01198	$0.01172	$101.23K	$4.16M	$578.12K
4428	KLAUS KLAUS	$0.0005742	-10.92	$574.27K	$0.0006548	$0.0005619	$44.35K	$574.27K	$574.27K
4432	Hercules Token TORCH	$0.1782	-3.14	$576.18K	$0.1842	$0.1738	$3.57K	$1.53M	$576.18K
4439	Wat WAT	$0.000001359	-12.49	$571.86K	$0.000001549	$0.000001179	$56.22K	$571.86K	$571.86K
4440	dog with apple in mouth APPLE	$0.0005732	-25.87	$573.05K	$0.0007732	$0.0005727	$395.39K	$573.05K	$573.05K
4441	Kiba Inu KIBA	$0.0000007123 ₿0.000000000064	-3.30	$572.53K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007012 ₿0.000000000062	$115.69K ₿0.44	$712.14K ₿64.58	$572.53K ₿52.27
4446	Ordiswap ORDS	$0.0008033 ₿0.0000023	2.13	$569.41K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$329.95K ₿149	$803.46K ₿2.4K	$569.41K ₿1.42K
4447	Uniswap Protocol UNI	$0.0005666 ₿0.00022	11.18	$568.42K ₿5.54K	$0.0005933 ₿0.	$0.0004912 ₿0.	$13.44K ₿0	$568.42K	$568.42K ₿5.54K
4449	suwi SUWI	$0.0005656	-6.90	$565.58K	$0.0006588	$0.0005485	$11.76K	$565.58K	$565.58K
4451	PointPay PXP	$0.01889	1.20	$566.24K	$0.01889	$0.0186	$303.63K	$1.89M	$566.24K
4452	ZoidPay ZPAY	$0.001444 ₿0.00000021	-0.09	$565.87K ₿86.25	$0.001455 ₿0.00000024	$0.001402 ₿0.00000021	$254.9 ₿6.69	$1.01M ₿154.01	$565.87K ₿86.25
4453	Polkadex PDEX	$0.07262 ₿0.000011	-0.40	$565.73K ₿84.81	$0.07525 ₿0.000011	$0.0712 ₿0.000010	$187.11K ₿2.84	$565.73K ₿84.81	$565.73K ₿84.81
4459	Aston Martin Cognizant Fan Token AM	$0.2026 ₿0.000011	0.02	$563.27K ₿24.89	$0.2053 ₿0.000011	$0.1996 ₿0.000010	$113.79K ₿5.17	$2.03M ₿113.83	$563.27K ₿24.89
4461	SOMESING SSG	$0.0001126 ₿0.000000014	-0.32	$562.82K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$114.32K ₿79.52	$562.82K ₿73.61	$562.82K ₿52.98
4462	Wicrypt WNT	$0.01269 ₿0.0000034	5.32	$562.1K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$25.46K ₿2.59	$2.54M ₿683.96	$562.1K ₿139.65
4463	Let Him Cook $COOK	$0.0005724	-11.51	$568.38K	$0.000647	$0.0004501	$79.27K	$568.38K	$568.38K
4469	Orcfax FACT	$0.003169 ₿0.00000031	0.32	$558.31K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$696.7 ₿0.14	$3.17M ₿316.58	$558.31K ₿55.77
4472	Redacted BTRFLY	$23.93 ₿0.0038	3.69	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4473	Choise.ai CHO	$0.005073 ₿0.0000017	0.13	$556.24K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.3M ₿44.24	$5.08M ₿1.73K	$556.24K ₿189.64
4474	FUEGO FUEGO	$0.007033	2.13	$558.32K	$0.007142	$0.006697	$24.89K	$558.32K	$558.32K
4477	DSLA DSLA	$0.00009954 ₿0.000000010	-2.04	$554.14K ₿58.8	$0.0001068 ₿0.000000011	$0.0000992 ₿0.000000010	$52.83K ₿1.73	$567.11K ₿60.17	$554.14K ₿58.8
4482	Morra MORRA	$0.001415 ₿0.00000027	0.74	$552.7K ₿104.7	$0.001418 ₿0.00000030	$0.001373 ₿0.00000026	$47.65 ₿0.78	$707.08K ₿138.24	$552.7K ₿104.7
4484	Gold Fever Native Gold NGL	$0.01348 ₿0.0000024	1.48	$552.63K ₿103.12	$0.01374 ₿0.0000025	$0.01319 ₿0.0000024	$146.19K ₿1.65	$2.7M ₿427.62	$552.63K ₿103.12
4490	Draggy CTO DRAGGY	$0.000000001304	-2.11	$548.67K	$0.000000001333	$0.000000001285	$549.03	$548.67K	$548.67K
4493	Web3 Workx WRKX	$0.006557 ₿0.00000016	-0.18	$546.95K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$53.99K ₿0.5	$6.57M ₿169.79	$546.95K ₿0
4494	ZooKeeper ZOO	$0.001163 ₿0.000000083	0.44	$548.36K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$761.21 ₿0.53	$565.95K ₿40.07	$548.36K ₿38.82
4496	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1959 ₿0.000010	-0.51	$546.75K ₿41.76	$0.2 ₿0.000010	$0.1954 ₿0.000010	$158.23K ₿7.53	$1.96M ₿108.99	$546.75K ₿41.76
4497	Ginnan The Cat GINNAN	$0.00000007921	-6.00	$546.56K	$0.000000086	$0.00000007884	$245.46K	$546.56K	$546.56K
4499	ApeBond ABOND	$0.001434 ₿0.00000044	-2.66	$546.11K ₿69.67	$0.001477 ₿0.00000046	$0.001395 ₿0.00000043	$51.16K ₿0.48	$653.38K ₿203.39	$546.11K ₿69.67
4501	markkacy KACY	$0.000545	50.03	$543.91K	$0.0005516	$0.0003416	$244.13K	$543.91K	$543.91K
4509	Gravity Bridged WETH (Canto) WETH	$2,569.84	1.42	$542.53K	$2,576.29	$2,491.24	$15.52K	$542.53K	$542.53K
4513	BSC Station BSCS	$0.002183 ₿0.00000016	0.11	$540.81K ₿41.62	$0.002183 ₿0.00000018	$0.002164 ₿0.00000016	$109.21K ₿2.4	$870.82K ₿67.02	$540.81K ₿41.62
4518	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	9.76	$539.24K ₿83.14	$0.009956 ₿0.000000094	$0.00879 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4521	Soyjak SOY	$0.0005469	13.44	$535.73K	$0.0005621	$0.0004688	$26.59K	$535.73K	$535.73K
4523	MetaZero MZERO	$0.00537 ₿0.0000035	5.59	$537.07K ₿0	$0.005379 ₿0.0000038	$0.00449 ₿0.0000033	$50.14K ₿10.91	$537.07K	$537.07K ₿0
4526	Netswap NETT	$0.04878 ₿0.0000081	-0.04	$536.14K ₿73.81	$0.0489 ₿0.0000084	$0.04872 ₿0.0000078	$159K ₿6.45	$536.14K ₿73.82	$536.14K ₿73.81
4527	X2Y2 X2Y2	$0.001418 ₿0.00000018	1.26	$535.51K ₿70.14	$0.001418 ₿0.00000018	$0.001372 ₿0.00000018	$70.26K ₿6.86	$1.42M ₿110.53	$535.51K ₿70.14
4529	Angola AGLA	$0.001067 ₿0.00000035	-2.86	$533.19K ₿176.95	$0.001099 ₿0.00000039	$0.001066 ₿0.00000034	$297.68K ₿8.38	$3.2M ₿1.06K	$533.19K ₿176.95
4531	Elk Finance ELK	$0.03304 ₿0.0000022	1.95	$533.19K ₿30.91	$0.03318 ₿0.0000022	$0.03229 ₿0.0000022	$1.3K ₿1.01	$1.4M ₿95.41	$533.19K ₿30.91
4532	Concentrated Voting Power CVP	$0.01644 ₿0.0000082	1.04	$532.69K ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$112.54 ₿74.43	$1.64M ₿823.04	$532.69K ₿266.58
4534	Akuma Inu AKUMA	$0.0000007998	-13.18	$533.04K	$0.000001019	$0.0000007705	$165.17K	$533.04K	$533.04K
4538	Andromeda ANDR	$0.003943 ₿0.000013	-0.59	$530.37K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$436.28K ₿7.05	$3.94M ₿13.08K	$530.37K ₿397.26
4540	Kerosene KEROSENE	$0.002878 ₿0.00000042	14.72	$529.54K ₿0	$0.002902 ₿0.00000044	$0.002474 ₿0.00000041	$52.85K ₿0.51	$2.9M ₿429.48	$529.54K ₿0
4542	Sugar Boy SUGAR	$0.0005288	0.02	$528.88K	$0.0005319	$0.0005252	$34.32K	$528.88K	$528.88K
4543	DRIP $DRIP	$0.007933	2.21	$527.53K	$0.007952	$0.00764	$150.36	$527.53K	$527.53K
4548	Flourishing AI AI	$0.02223 ₿0.00000047	1.40	$526.95K ₿11.28	$0.02226 ₿0.00000051	$0.02157 ₿0.00000044	$735.61 ₿0.32	$1.22M ₿26.17	$526.95K ₿11.28
4551	MELD MELD	$0.0001313 ₿0.00000025	-0.03	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001313 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4553	ZKFair ZKF	$0.00005219 ₿0.000000069	2.30	$531.96K ₿696.41	$0.00005302 ₿0.000000081	$0.00004965 ₿0.000000068	$321.07K ₿95.96	$531.96K ₿696.41	$531.96K ₿696.41
4565	Nominex NMX	$0.002793 ₿0.00000015	0.42	$521.54K ₿19.23	$0.002813 ₿0.00000015	$0.002757 ₿0.00000014	$1.45K ₿0.04	$521.54K ₿19.23	$521.54K ₿19.23
4566	Force Protocol FOR	$0.0009228 ₿0.00000037	-4.15	$518.83K ₿211.52	$0.0009773 ₿0.00000038	$0.0008667 ₿0.00000036	$127.38K ₿88.57	$920.37K ₿375.23	$518.83K ₿211.52
4567	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000872 ₿0.0000000082	$0.0007728 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4580	Gym Network GYMNET	$0.004128 ₿0.00000028	0.15	$513.97K ₿35.32	$0.004176 ₿0.00000028	$0.004086 ₿0.00000027	$1.79K ₿4.43	$2.16M ₿149.08	$513.97K ₿35.32
4581	Veloce VEXT	$0.001718 ₿0.0000012	9.79	$514.17K ₿144.16	$0.001849 ₿0.0000012	$0.001541 ₿0.0000011	$97.63K ₿15.27	$515.98K ₿185.81	$514.17K ₿144.16
4582	Revomon REVO	$0.01629 ₿0.0000019	0.49	$513.42K ₿66.79	$0.01633 ₿0.0000019	$0.01611 ₿0.0000018	$92.39 ₿0.97	$749.55K ₿90.44	$513.42K ₿66.79
4589	Cheems CHEEMS	$0.000209 ₿0.000000077	5.86	$510.7K ₿189.6	$0.0002092 ₿0.000000083	$0.0001974 ₿0.000000058	$2.55K ₿10.09	$580.21K ₿215.41	$510.7K ₿189.6
4595	brainrot ROT	$0.0005065	-1.06	$506.16K	$0.000743	$0.0004861	$68.77K	$506.16K	$506.16K
4598	Monai MONAI	$0.01855 ₿0.0000066	1.03	$507.31K ₿159.41	$0.01865 ₿0.0000085	$0.01701 ₿0.0000066	$77.12K ₿7.63	$1.72M ₿613.11	$507.31K ₿159.41
4603	Possum PSM	$0.0001377 ₿0.000000013	0.42	$507.08K ₿0	$0.0001379 ₿0.000000014	$0.0001363 ₿0.000000013	$6.66K ₿0.13	$1.38M ₿139.49	$507.08K ₿0
4604	OG SMINEM OGSM	$0.000000005073 ₿0.00000000000019	-3.13	$506.93K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.55K ₿0.88	$506.93K ₿19.22	$506.93K ₿0
4605	ZAP ZAP	$0.004655	0.20	$505.9K	$0.004666	$0.004635	$126.35K	$1.63M	$505.9K
4607	Catalorian CATALORIAN	$0.0005054	-9.09	$505.43K	$0.0005595	$0.0005008	$324.55K	$505.43K	$505.43K
4619	Bitcat BITCAT	$0.0005014	15.03	$500.53K	$0.0005029	$0.000385	$197.2K	$500.53K	$500.53K
4620	Jim JIM	$0.00000219 ₿0.00000000014	-2.38	$501.17K ₿31.94	$0.00001537 ₿0.00000000014	$0.00001441 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4625	Crowns CWS	$0.08627 ₿0.0000081	-2.19	$500.06K ₿47.56	$0.0888 ₿0.0000084	$0.08618 ₿0.0000074	$123.19K ₿6.56	$659.68K ₿62.74	$500.06K ₿47.56
4627	catownkimono COK	$0.0000004966	-6.79	$495.91K	$0.0000005399	$0.0000004877	$145.89K	$495.91K	$495.91K
4633	Revenue Coin RVC	$0.0005767 ₿0.000000046	-0.13	$497.38K ₿39.86	$0.0005802 ₿0.000000046	$0.0005721 ₿0.000000045	$13.88 ₿0.07	$997.42K ₿79.94	$497.38K ₿39.86
4634	Trakx TRKX	$0.0006948	2.03	$496.41K	$0.0007129	$0.0006763	$101.19K	$694.89K	$496.41K
4643	THREE $THREE	$0.00495	-0.34	$495.04K	$0.005688	$0.004793	$51.49K	$495.04K	$495.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}