Página de Resultados 32 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	dog with apple in mouth APPLE	$0.000336	3.48	$337.79K	$0.0003396	$0.0003204	$11.7K	$337.79K	$337.79K
5008	markkacy KACY	$0.0003243	0.11	$329.73K	$0.000349	$0.000277	$641.88K	$329.73K	$329.73K
5020	Aiwithdaddyissues SHEGEN	$0.000327	-1.15	$327.6K	$0.0003321	$0.0003218	$220.18K	$327.6K	$327.6K
5022	InsurAce INSUR	$0.004709 ₿0.00000067	-0.42	$326.46K ₿45.1	$0.004742 ₿0.00000068	$0.004703 ₿0.00000064	$66.68 ₿3.79	$470.97K ₿66.68	$326.46K ₿45.1
5027	one unchill gal GAL	$0.0003283	-2.95	$325.04K	$0.0003468	$0.0003272	$2.43K	$325.04K	$325.04K
5028	Vaultka VKA	$0.007933 ₿0.0000019	-0.89	$324.86K ₿40.06	$0.008055 ₿0.0000020	$0.007882 ₿0.0000018	$246.18 ₿1.77	$793.37K ₿194.02	$324.86K ₿40.06
5034	OG Peanut PEANUT	$0.0003225	2.31	$322.54K	$0.0003265	$0.0002788	$26.23K	$322.54K	$322.54K
5035	Chumbi Valley CHMB	$0.00001531 ₿0.0000000042	2.39	$322.5K ₿83.06	$0.00001531 ₿0.0000000043	$0.0000145 ₿0.0000000041	$155.65K ₿2.69	$418.93K ₿125.08	$322.5K ₿83.06
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2903 ₿0.0000026	$0.2729 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5043	Govi GOVI	$0.0208 ₿0.0000039	-2.42	$321.21K ₿61.34	$0.02134 ₿0.0000041	$0.02063 ₿0.0000038	$117.06K ₿0.68	$665.72K ₿127.12	$321.21K ₿61.34
5049	Possum PSM	$0.00008671 ₿0.000000013	0.03	$319.44K ₿0	$0.00008692 ₿0.000000014	$0.00008593 ₿0.000000013	$135.14 ₿0.13	$867.21K ₿139.49	$319.44K ₿0
5052	Cheese CHEESE	$0.0003183	-2.52	$318.33K	$0.0003278	$0.000316	$2.61K	$318.33K	$318.33K
5053	BIAO on SOL BIAO	$0.0003179	4.49	$318.02K	$0.0003386	$0.0002947	$138.42K	$318.02K	$318.02K
5057	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003192 ₿0.0000000029	$0.0003068 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5058	UpBots MBXN	$0.0006342 ₿0.000000028	0.63	$317.12K ₿12.19	$0.0006349 ₿0.000000064	$0.0006232 ₿0.000000027	$2.48 ₿0	$317.12K ₿14.08	$317.12K ₿12.19
5064	MindCoin MIND	$0.000004189	-0.32	$315.65K	$0.000004269	$0.000004099	$1.05K	$315.65K	$315.65K
5076	Orchai OCH	$0.05824 ₿0.000018	-0.93	$312.48K ₿68.62	$0.06841 ₿0.000021	$0.05844 ₿0.000018	$42.36K ₿8.42	$1.16M ₿378.91	$312.48K ₿68.62
5085	VIKITA VIKITA	$0.000309	-0.74	$309.09K	$0.0003122	$0.000309	$2.7K	$309.09K	$309.09K
5086	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002825 ₿0.00000000000025	$0.00000002719 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5088	ROCK ROCK	$0.0163	0.68	$308.41K	$0.01647	$0.01606	$12.67	$342.38K	$308.41K
5089	Centience CENTS	$0.0003082	-0.29	$308.16K	$0.0003104	$0.0003035	$79.73K	$308.16K	$308.16K
5096	AicroStrategy AISTR	$0.0002786	-8.17	$306.57K	$0.0003338	$0.0002568	$12.33K	$306.57K	$306.57K
5097	Sphere Finance SPHERE	$0.00003994 ₿0.0000000077	-5.73	$306.39K ₿59.73	$0.00004292 ₿0.0000000082	$0.00003983 ₿0.0000000077	$335.24 ₿0.01	$358K ₿69.79	$306.39K ₿59.73
5101	REV3AL REV3L	$0.0007331 ₿0.00000028	-1.01	$306.09K ₿118.08	$0.0007464 ₿0.00000030	$0.0007277 ₿0.00000027	$73.09 ₿2.29	$733.16K ₿283.23	$306.09K ₿118.08
5103	WoofWork.io WOOF	$0.00003871 ₿0.0000000043	-9.48	$305.81K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003868 ₿0.0000000041	$95.09K ₿4.57	$305.81K ₿34.39	$305.81K ₿34.39
5106	FOAM FOAM	$0.0008583 ₿0.00000061	-91.10	$305.45K ₿219.53	$0.00964 ₿0.00000063	$0.0007336 ₿0.00000061	$108.09 ₿0.01	$859.55K ₿617.77	$305.45K ₿219.53
5109	Prisma mkUSD MKUSD	$0.9978 ₿0.000014	0.24	$304.54K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$1.11K ₿20.71	$304.54K ₿274.54	$304.54K ₿274.54
5112	Biaoqing BIAO	$0.0003042	-4.03	$304.24K	$0.0003606	$0.0003042	$45.67K	$304.24K	$304.24K
5113	Groyper GROYPER	$0.003269	-6.92	$304K	$0.003533	$0.00311	$11.05K	$304K	$304K
5115	Lonk LONK	$0.0000009132 ₿0.00000000014	-8.07	$303.72K ₿49.21	$0.00000108 ₿0.00000000016	$0.0000008497 ₿0.00000000014	$9.48K ₿0.58	$343.84K ₿55.71	$303.72K ₿49.21
5121	Subsocial SUB	$0.0003576 ₿0.000000074	0	$302.47K ₿62.68	$0.0003576 ₿0.000000080	$0.0003576 ₿0.000000072	$13.56 ₿1.41	$359.31K ₿74.58	$302.47K ₿62.68
5126	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3207 ₿0.0000029	$0.312 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5131	Eclipse Fi ECLIP	$0.002918 ₿0.0000043	-8.06	$300.33K ₿125.93	$0.003174 ₿0.0000044	$0.002881 ₿0.0000042	$95.55K ₿1.37	$875.55K ₿1.29K	$300.33K ₿125.93
5132	Ripples RPLS	$0.003523	-2.99	$299.52K	$0.003647	$0.003454	$7.65K	$352.38K	$299.52K
5141	Neuroni AI NEURONI	$0.03637 ₿0.0000088	0.53	$297.28K ₿72.22	$0.03637 ₿0.0000090	$0.0359 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5148	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02983 ₿0.00000027	$0.02845 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006572 ₿0.000000060	$0.006331 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Juice Finance JUICE	$0.0003995 ₿0.0000022	-0.45	$288.92K ₿0	$0.0004109 ₿0.0000025	$0.0003952 ₿0.0000022	$74.83K ₿25.86	$399.58K ₿2.39K	$288.92K ₿0
5177	FoFar FOFAR	$0.0002869	-0.24	$286.96K	$0.0003011	$0.000282	$4.85K	$286.96K	$286.96K
5181	HUA HUA HUAHUA	$0.0002892	20.25	$286.21K	$0.0003161	$0.0002295	$55.78K	$286.21K	$286.21K
5193	FireStarter FLAME	$0.004142 ₿0.0000014	0.33	$283.14K ₿100.12	$0.004236 ₿0.0000015	$0.004079 ₿0.0000014	$192.09K ₿4.92	$413.29K ₿146.14	$283.14K ₿100.12
5199	Cros CROS	$0.001	6.49	$281.77K	$0.001029	$0.000924	$1.41M	$1M	$281.77K
5204	Dojo Protocol DOAI	$0.0006245	-0.27	$280.65K	$0.0006281	$0.0006237	$150.12K	$624.53K	$280.65K
5208	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1576 ₿0.0000014	$0.1391 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5224	Pchain PI	$0.0002706 ₿0.000000057	3.45	$275.75K ₿58.12	$0.0002755 ₿0.000000063	$0.0002615 ₿0.000000054	$70.62K ₿0.25	$422.63K ₿89.63	$275.75K ₿58.12
5229	0chain ZCN	$0.005674 ₿0.0000023	1.92	$274.66K ₿112.72	$0.005751 ₿0.0000023	$0.005485 ₿0.0000021	$182.08 ₿0.05	$2.27M ₿931.55	$274.66K ₿112.72
5230	Soyjak SOY	$0.0002802	14.03	$274.57K	$0.0002802	$0.0002391	$4.76K	$274.57K	$274.57K
5233	Badmad Robots METAL	$0.0003508 ₿0.00000073	-4.60	$273.79K ₿529.52	$0.0003891 ₿0.0000014	$0.000337 ₿0.00000069	$103.12K ₿7.24	$964.62K ₿2.02K	$273.79K ₿529.52
5234	Pickle Finance PICKLE	$0.168 ₿0.000028	-0.44	$272.38K ₿40.57	$0.1711 ₿0.000029	$0.1674 ₿0.000026	$142.17 ₿0.82	$586.32K ₿94.4	$272.38K ₿40.57
5242	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5252	Taki Games TAKI	$0.0002293 ₿0.00000037	-0.08	$268.54K ₿440.15	$0.0002302 ₿0.00000041	$0.0002279 ₿0.00000037	$95.47K ₿3.16	$688.04K ₿1.13K	$268.54K ₿440.15
5254	Boblles BOBLS	$0.0002684	5.89	$268.46K	$0.0002813	$0.0002486	$4.39K	$268.46K	$268.46K
5277	Exorde EXD	$0.005504 ₿0.00000092	4.56	$261.9K ₿35.21	$0.1008 ₿0.00000092	$0.0958 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5283	My DeFi Pet DPET	$0.005196 ₿0.00000091	5.26	$261K ₿45.68	$0.005394 ₿0.00000091	$0.004935 ₿0.00000088	$28.53K ₿1.02	$519.6K ₿90.95	$261K ₿45.68
5289	Obi PNut Kenobi OPK	$0.0002602	3.56	$260.1K	$0.0002643	$0.0002327	$10.05K	$260.1K	$260.1K
5290	BIG BIG	$0.0002598	-3.73	$259.8K	$0.0002715	$0.00026	$10.74	$259.8K	$259.8K
5295	STARKNET BROTHER BROTHER	$0.000000000259	-2.30	$259.46K	$0.000000000267	$0.000000000252	$41.61	$259.46K	$259.46K
5300	Shezmu SHEZMU	$0.1899 ₿0.00012	0.87	$258.58K ₿27.2	$0.1958 ₿0.00015	$0.1857 ₿0.00011	$1.29K ₿2.03	$278.08K ₿53.42	$258.58K ₿27.2
5301	Nothing VOID	$0.0002586	-2.20	$258.57K	$0.0002785	$0.0002508	$99.07K	$258.57K	$258.57K
5306	FALX FALX	$0.00002576	1.07	$257.6K	$0.00002595	$0.00002474	$4.69K	$257.6K	$257.6K
5308	Rainicorn $RAINI	$0.0005282 ₿0.00000010	-0.46	$257K ₿52.98	$0.0005465 ₿0.00000013	$0.0005189 ₿0.00000010	$57.44 ₿0.06	$264.2K ₿54.46	$257K ₿52.98
5319	Cheyenne CHEYENNE	$0.000258	-0.49	$255.48K	$0.0002611	$0.0002519	$980.87	$255.48K	$255.48K
5320	TokenSight TKST	$0.005239 ₿0.0000030	-0.72	$255.26K ₿87.33	$0.005342 ₿0.0000030	$0.005217 ₿0.0000030	$240.7 ₿0.8	$523.89K ₿310.17	$255.26K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03071 ₿0.00000028	$0.02947 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	WickedBet Casino WIK	$0.005695 ₿0.0000019	-2.77	$254.16K ₿106.4	$0.005945 ₿0.0000021	$0.005696 ₿0.0000016	$2.18K ₿1.8	$396.13K ₿141.4	$254.16K ₿106.4
5329	KAP Games KAP	$0.001991 ₿0.0000019	0.06	$253.17K ₿243.86	$0.001991 ₿0.0000020	$0.001989 ₿0.0000018	$126.21K ₿3.05	$1.99M ₿1.92K	$253.17K ₿243.86
5333	Ton Cat TCAT	$0.0003962	-2.07	$252.4K	$0.0004129	$0.0003939	$999	$252.4K	$252.4K
5340	Titan Trading Token TES	$0.01111 ₿0.000013	-5.28	$250.71K ₿0	$0.01173 ₿0.000012	$0.01105 ₿0.000011	$63.64K ₿0.87	$1.11M ₿1.29K	$250.71K ₿0
5345	X world Games XWG	$0.00007302 ₿0.000000030	-0.01	$249.6K ₿102.05	$0.00007304 ₿0.000000032	$0.00007297 ₿0.000000029	$95.48K ₿2.33	$725.67K ₿300.28	$249.6K ₿102.05
5352	S.C. Corinthians Fan Token SCCP	$0.06515 ₿0.0000051	2.73	$248.73K ₿43.81	$0.06608 ₿0.0000055	$0.06227 ₿0.0000046	$149.3K ₿0.6	$1.3M ₿103.53	$248.73K ₿43.81
5362	BUU BUU	$0.0002474	-21.27	$247.31K	$0.0003143	$0.0002473	$6.96K	$247.31K	$247.31K
5369	BHNetwork BHAT	$0.001381 ₿0.00000018	-3.68	$245.92K ₿39.84	$0.001436 ₿0.00000020	$0.001336 ₿0.00000018	$1.74K ₿1	$245.92K ₿39.91	$245.92K ₿39.84
5370	TENET TENET	$0.0005832 ₿0.0000013	0.48	$245.75K ₿473.1	$0.0005841 ₿0.0000015	$0.0005668 ₿0.0000013	$215.58K ₿20.91	$699.9K ₿1.64K	$245.75K ₿473.1
5371	Good Games Guild GGG	$0.00614 ₿0.0000015	5.55	$245.69K ₿61.81	$0.006204 ₿0.0000015	$0.005812 ₿0.0000015	$85.92K ₿4.93	$614.23K ₿154.53	$245.69K ₿61.81
5372	Dope Wars Paper PAPER	$0.0002703 ₿0.000000091	-1.84	$245.36K ₿83.14	$0.000276 ₿0.000000094	$0.0002663 ₿0.000000082	$110.09 ₿0.54	$382.04K ₿129.46	$245.36K ₿83.14
5374	Wasder WAS	$0.0004101 ₿0.00000026	0.88	$244.73K ₿156.18	$0.000428 ₿0.00000027	$0.0004009 ₿0.00000025	$232K ₿15.35	$409.88K ₿261.58	$244.73K ₿156.18
5391	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.49K ₿51.32	$0.0005038 ₿0.0000000046	$0.0004633 ₿0.0000000042	$23.85K ₿5.86	$331.97K ₿67.98	$241.49K ₿51.32
5394	Ferrum Network FRM	$0.0008405 ₿0.0000012	0.59	$237K ₿332.64	$0.0008544 ₿0.0000012	$0.0008189 ₿0.0000012	$137.09K ₿9.19	$493.05K ₿750.24	$237K ₿332.64
5402	MILKBAG MILKBAG	$0.000259	-0.34	$239.7K	$0.0002621	$0.0002516	$754.56	$239.7K	$239.7K
5414	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	-1.66	$235.92K ₿213.54	$0.1605 ₿0.000027	$0.1531 ₿0.000026	$15.87 ₿3.28	$235.92K ₿213.56	$235.92K ₿213.54
5433	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$117.87K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5436	Ooki OOKI	$0.00002597 ₿0.000000046	-1.36	$232.27K ₿206.67	$0.00002811 ₿0.000000048	$0.00002576 ₿0.000000046	$172.31K ₿62.01	$425.15K ₿391.33	$232.27K ₿206.67
5441	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03618 ₿0.00000033	$0.02902 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5442	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5443	coby COBY	$0.0002315	-6.02	$231.44K	$0.0002481	$0.0002269	$2.91K	$231.44K	$231.44K
5450	MAGA Again MAGAA	$0.0002301	-0.68	$230.1K	$0.0002342	$0.0002301	$178.9	$230.1K	$230.1K
5457	Bloomsperg Terminal SPERG	$0.0002293	-3.12	$229.35K	$0.0002389	$0.000226	$1.26K	$229.35K	$229.35K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01618 ₿0.00000014	$0.01341 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Suiswap SSWP	$0.00002262 ₿0.000000018	-5.25	$226.23K ₿187	$0.00002417 ₿0.000000020	$0.00002214 ₿0.000000017	$114.25K ₿10.13	$226.23K ₿187	$226.23K ₿187
5475	Bork BORK	$0.0000226 ₿0.0000000059	4.74	$225.76K ₿0	$0.00002271 ₿0.0000000063	$0.00002074 ₿0.0000000058	$3.46K ₿34.82	$225.76K ₿60.12	$225.76K ₿0
5491	Rebel Bots RBLS	$0.0007841 ₿0.00000064	-2.37	$223.5K ₿184.24	$0.0008321 ₿0.00000066	$0.0007352 ₿0.00000061	$91.37K ₿0.99	$223.5K ₿184.24	$223.5K ₿184.24
5494	Clipper SAIL SAIL	$0.0003859 ₿0.00000025	6.43	$223.38K ₿87.02	$0.0004079 ₿0.00000025	$0.000337 ₿0.00000023	$88.72K ₿1.31	$385.91K ₿255.36	$223.38K ₿87.02
5500	BADCATsol $BADCAT	$0.0002866	0.06	$222.94K	$0.0002902	$0.0002817	$645.79	$222.94K	$222.94K
5505	TrainingDietMax TDM	$0.002321	-1.16	$221.06K	$0.002365	$0.002303	$259.77	$221.06K	$221.06K
5507	BTC Standard Hashrate Token BTCST	$0.0303 ₿0.0000068	2.70	$220.88K ₿49.92	$0.03192 ₿0.0000070	$0.02902 ₿0.0000066	$104.01K ₿1.54	$454.64K ₿102.76	$220.88K ₿49.92
5514	Vite VITE	$0.0001974 ₿0.00000047	-17.98	$219.94K ₿515.81	$0.0002408 ₿0.00000052	$0.000197 ₿0.00000046	$50.46K ₿111.76	$219.94K ₿516.2	$219.94K ₿515.81
5516	Cat-Dog CATDOG	$0.000002529	-0.64	$219.85K	$0.00000269	$0.0000025	$91.46K	$219.85K	$219.85K
5519	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5533	Amulet Protocol AMU	$0.0004754 ₿0.00000058	-2.62	$217.9K ₿116.36	$0.0005106 ₿0.00000064	$0.0004705 ₿0.00000058	$1.71K ₿50.34	$475.45K ₿555.43	$217.9K ₿116.36
5564	The Resistance Cat $RECA	$0.02148	15.16	$211.48K	$0.02298	$0.01799	$2.5K	$214.4K	$211.48K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}