Página de Resultados 32 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6474	Grai GRAI	$1.02 ₿0.000014	0.91	$118.97K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$550.37 ₿4.19	$118.97K ₿81.5	$118.97K ₿81.5
6482	Snake wif Hat SSSSS	$0.000111	-4.25	$118.03K	$0.00012	$0.000109	$128.48K	$118.03K	$118.03K
6484	CoinChef CHEF	$0.0004104	0.06	$117.1K	$0.0004293	$0.0004011	$11.97	$407.32K	$117.1K
6486	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6503	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6509	WAP WAP	$0.0001179	-5.83	$116.99K	$0.0001292	$0.000115	$4.75K	$116.99K	$116.99K
6540	MILKBAG MILKBAG	$0.0001227	-31.97	$114.52K	$0.0001874	$0.0001197	$10.21K	$114.52K	$114.52K
6549	Ruri - Truth Terminal's Crush RURI	$0.000115	-16.26	$114.06K	$0.0001532	$0.000113	$9.24K	$114.06K	$114.06K
6551	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	0.22	$114.02K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$632.85 ₿1.47	$116.55K ₿44.75	$114.02K ₿77.34
6560	LitLab Games LITT	$0.0001372 ₿0.00000034	-0.19	$113.44K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$20 ₿2.93	$370.55K ₿1.03K	$113.44K ₿182.23
6564	TrainingDietMax TDM	$0.001187	0.21	$113.1K	$0.001239	$0.001157	$1.48K	$113.1K	$113.1K
6566	Lonk LONK	$0.00000034 ₿0.00000000014	3.14	$112.58K ₿49.21	$0.0000003546 ₿0.00000000016	$0.000000329 ₿0.00000000014	$37.31 ₿0.58	$127.45K ₿55.71	$112.58K ₿49.21
6581	YAWN YAWN	$0.00001389	-9.06	$111.15K	$0.00001559	$0.00001366	$45.99K	$111.15K	$111.15K
6601	AlphaScan AI ASCN	$0.002243 ₿0.0000013	4.39	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002132 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6618	Kamala Horris KAMA	$0.0001089	-0.12	$108.36K	$0.0001138	$0.0001066	$27.36K	$108.36K	$108.36K
6621	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	3.27	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002896 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6622	PIZA (Ordinals) PIZA	$0.005159 ₿0.0000069	-3.27	$108.35K ₿144.36	$0.005518 ₿0.0000090	$0.004895 ₿0.0000032	$136.19K ₿47.21	$108.35K ₿144.36	$108.35K ₿144.36
6627	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6630	CATEX CATEX	$0.0000002671 ₿0.00000000016	490.72	$107.86K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004522 ₿0.00000000013	$80.47K ₿0.79	$236.79K ₿164.99	$107.86K ₿0
6635	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6648	Clube Atlético Mineiro Fan Token GALO	$0.03221 ₿0.0000045	-7.48	$106.11K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$106.67K ₿0.22	$321.77K ₿45.15	$106.11K ₿17.11
6652	A3S AA	$0.0004268 ₿0.0000097	-8.59	$106.55K ₿0	$0.0004669 ₿0.000011	$0.0004271 ₿0.0000092	$3.04M ₿5.12	$128.94K ₿1.94K	$106.55K ₿0
6665	Leeds United Fan Token LUFC	$0.0348 ₿0.0000083	-4.59	$104.97K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$49.6K ₿0.43	$348.07K ₿83.62	$104.97K ₿35.02
6672	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6760	Jason Derulo JASON	$0.00009776	-3.41	$97.12K	$0.0001086	$0.00009566	$5.34K	$97.12K	$97.12K
6798	Param PARAM	$0.0003673	5.62	$95.11K	$0.0003981	$0.0003338	$110.76K	$734.47K	$95.11K
6814	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6839	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6846	Colon COLON	$0.00009417	4.33	$92.43K	$0.0001098	$0.00009003	$44.29K	$92.43K	$92.43K
6857	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03007 ₿0.00000028	$0.02681 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6869	Solve.Care SOLVE	$0.0001067 ₿0.00000037	-40.14	$90.71K ₿271.81	$0.0003404 ₿0.00000037	$0.0001049 ₿0.00000035	$3.27K ₿20.05	$106.71K ₿370.31	$90.71K ₿271.81
6877	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6892	Bloomsperg Terminal SPERG	$0.0000894	-3.76	$88.7K	$0.00009695	$0.00008744	$1.57K	$88.7K	$88.7K
6894	The Professor LAB	$0.00008854	-26.42	$87.93K	$0.0001263	$0.0000866	$7.48K	$87.93K	$87.93K
6896	StarDOGE STARDOGE	$0.0000008834	-10.08	$88.34K	$0.0000009849	$0.0000007998	$307.53K	$88.34K	$88.34K
6904	ROCK ROCK	$0.00008681	-1.79	$88.02K	$0.00008903	$0.00008639	$136.65K	$88.02K	$88.02K
6928	MangoMan Intelligent MMIT	$0.000000000474 ₿0.00000000000097	-16.50	$86.3K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.31K ₿55.01	$994.51K ₿2.05K	$86.3K ₿177.77
6966	WECOIN WECO	$0.000008499 ₿0.0000000065	0.97	$84K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.23 ₿3.03	$84.68K ₿65.65	$84K ₿55.1
6969	Good Games Guild GGG	$0.002099 ₿0.0000015	-11.78	$83.86K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$41.28K ₿4.93	$209.64K ₿154.53	$83.86K ₿61.81
6971	Satoshi Airline JET	$0.0008 ₿0.0000000011	0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6980	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6988	Puffy PUFFY	$0.000001859	0.61	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
6993	Flavia Is Online FLAVIA	$0.0000827	1.10	$82.02K	$0.00009642	$0.00008089	$6.03K	$82.02K	$82.02K
6997	OccamFi OCC	$0.00322 ₿0.0000032	-13.34	$81.62K ₿82.56	$0.003729 ₿0.0000037	$0.003204 ₿0.0000032	$0 ₿1.5	$320.07K ₿323.76	$81.62K ₿82.56
7003	PUNK SPUNK	$0.000852	0.71	$81.38K	$0.000888	$0.0008427	$345.7	$81.38K	$81.38K
7006	Balls of Fate BOF	$0.00008098	-0.16	$81.27K	$0.00008545	$0.00007985	$687.48	$81.27K	$81.27K
7010	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7018	neversol NEVER	$0.00000103 ₿0.0000000027	2.02	$83.25K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009832 ₿0.0000000027	$113.33K ₿41.04	$104.87K ₿270.5	$83.25K ₿214.75
7019	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7031	Vega Protocol VEGA	$0.001283 ₿0.000011	4.64	$79.66K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$39.72 ₿12.23	$83.45K ₿776.29	$79.66K ₿728.14
7055	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3747 ₿0.0000034	$0.3554 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7075	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7093	BitciX BTX	$0.00315	-2.16	$75.97K	$0.00327	$0.00302	$30.56K	$2.45M	$75.97K
7119	Mongy MONGY	$0.00007409	-3.34	$73.48K	$0.00008372	$0.00007318	$4.43K	$73.48K	$73.48K
7131	BABA BABA	$0.00007291 ₿0.000000047	-2.38	$73.17K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$667.34 ₿0.62	$73.17K ₿47.13	$73.17K ₿0
7151	AKITA-BSC AKITA	$0.000309	-2.19	$72.61K	$0.0003179	$0.0003049	$161.06K	$72.61K	$72.61K
7157	Ropirito ROPIRITO	$0.00007292	0.06	$72.33K	$0.00007674	$0.00007127	$82.92	$72.33K	$72.33K
7160	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02836 ₿0.00000026	$0.02235 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7182	NodelyAI $NODE	$0.00008817	1.81	$70.92K	$0.00009124	$0.00008639	$151.72	$88.13K	$70.92K
7189	Lola LOLA	$0.00007098	2.22	$70.35K	$0.00007409	$0.0000693	$1.69K	$70.35K	$70.35K
7191	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02761 ₿0.00000025	$0.02539 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7235	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7237	DeFi Yield Protocol DYP	$0.004322 ₿0.0000054	1.74	$67.18K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$84.62 ₿7.71	$107.73K ₿138.43	$67.18K ₿110.43
7239	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7252	Vela Token VELA	$0.003974 ₿0.000010	69.55	$66.77K ₿194.18	$0.004112 ₿0.000011	$0.002343 ₿0.000010	$17.83 ₿14.45	$138.99K ₿195.5	$66.77K ₿194.18
7281	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.92	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001205 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7310	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7315	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7332	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004654 ₿0.0000000043	$0.0004455 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7342	Elumia ELU	$0.0001172 ₿0.00000016	57.88	$62.25K ₿89.44	$0.0001256 ₿0.00000016	$0.00007309 ₿0.00000015	$93.59K ₿128.27	$117.2K ₿168.39	$62.25K ₿89.44
7369	Archethic UCO	$0.0001476 ₿0.00000062	-1.57	$61.36K ₿0	$0.0001537 ₿0.00000064	$0.0001444 ₿0.00000055	$34.23 ₿1.12	$142.64K ₿625.11	$61.36K ₿0
7379	Flux FLUX	$0.000000002752	-5.93	$61.01K	$0.000000003053	$0.000000002655	$214.7	$61.01K	$61.01K
7380	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7381	Thales AI THALES	$0.0000615	1.05	$60.96K	$0.00006388	$0.00006012	$134.9	$60.96K	$60.96K
7409	MeAI MEAI	$0.0002573	0.48	$59.62K	$0.0002586	$0.0002558	$3.39	$244.59K	$59.62K
7416	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.0000072 ₿0.000000000067	$0.000006472 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7464	GuildFi GF	$0.00195 ₿0.0000062	5.23	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001851 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7498	StakeLayer STAKELAYER	$0.0000561	-0.70	$55.32K	$0.00005652	$0.0000561	$21.9	$233.94K	$55.32K
7503	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7508	Love Monster LOVE	$0.00001203	6.36	$52.33K	$0.00001386	$0.00001002	$136.76K	$52.33K	$52.33K
7554	MetalCore MCG	$0.0001359	-6.58	$52.52K	$0.0001643	$0.0001357	$124.95K	$52.52K	$52.52K
7556	King of Legends KOL	$0.00018 ₿0.00000083	-3.73	$52.54K ₿221.02	$0.000187 ₿0.00000086	$0.000177 ₿0.00000064	$5.71K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7561	theydontloveyoulikeiloveyou WAIT	$0.00005283	-24.68	$52.34K	$0.0000732	$0.00005237	$6.36K	$52.34K	$52.34K
7571	Andy ANDY	$0.0000052	1.30	$52.09K	$0.00000572	$0.00000513	$23.71K	$52.09K	$52.09K
7575	Patchwork Naval NAVAL	$0.00005327	1.62	$51.79K	$0.00005614	$0.00005205	$539.63	$51.79K	$51.79K
7582	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7586	OCADA.AI OCADA	$0.000914	-2.59	$51.28K	$0.0009959	$0.000899	$461	$60.73K	$51.28K
7595	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7616	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7632	Lets Get This Bread LGTB	$0.000004979	-2.15	$49.81K	$0.000005309	$0.000004909	$159.8	$49.81K	$49.81K
7637	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7642	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7646	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4711 ₿0.0000044	$0.4539 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7657	Meme TrumpCoin TRUMP	$0.0000007219	8.33	$48.55K	$0.0000009744	$0.0000006643	$2.15K	$49.01K	$48.55K
7672	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7706	Arix ARIX	$0.004723 ₿0.0000036	3.65	$46.83K ₿36.02	$0.004722 ₿0.0000040	$0.004544 ₿0.0000023	$3.54M ₿0.78	$484.06K ₿372.28	$46.83K ₿36.02
7713	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7739	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7746	Plankton in Pain AAAHHM	$0.00004543	-3.63	$45.43K	$0.00005246	$0.00004459	$4.09K	$45.43K	$45.43K
7749	Wasder WAS	$0.00007499 ₿0.00000026	-5.26	$45.38K ₿156.18	$0.00007919 ₿0.00000027	$0.0000727 ₿0.00000025	$135.81K ₿15.35	$76K ₿261.58	$45.38K ₿156.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}