Página de Resultados 32 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4736	AicroStrategy AISTR	$0.0003125	-5.68	$343.81K	$0.0003418	$0.0003067	$2.81K	$343.81K	$343.81K
4738	UXD Stablecoin UXD	$1 ₿0.000014	-0.32	$342.94K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$414.23 ₿10.6	$9.02M ₿128.33	$342.94K ₿102.26
4748	LandRocker LRT	$0.0001462	17.80	$341.15K	$0.0001538	$0.0001174	$1.22K	$1.46M	$341.15K
4762	monkeyhaircut MONK	$0.0003366 ₿0.00000011	0.35	$338.14K ₿0	$0.0003391 ₿0.00000012	$0.0003284 ₿0.00000010	$139.81K ₿1.98	$338.14K ₿112.03	$338.14K ₿0
4765	UpBots MBXN	$0.0006753 ₿0.000000028	-6.95	$337.71K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$63.03 ₿0	$337.71K ₿14.08	$337.71K ₿12.19
4767	INSC (Ordinals) INSC	$0.01601 ₿0.0000038	3.63	$336.32K ₿81.11	$0.01614 ₿0.0000043	$0.01509 ₿0.0000034	$17.19K ₿2.02	$336.32K ₿81.11	$336.32K ₿81.11
4770	Monai MONAI	$0.01228 ₿0.0000066	-1.15	$335.85K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$57.32K ₿7.63	$1.14M ₿613.11	$335.85K ₿159.41
4774	BHNetwork BHAT	$0.001881 ₿0.00000018	2.26	$335.14K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$194.71 ₿1	$335.14K ₿39.91	$335.14K ₿39.84
4775	Landwolf WOLF	$0.000000000796 ₿0.00000000000012	3.22	$335.03K ₿0	$0.000000000823 ₿0.00000000000017	$0.00000000076 ₿0.000000000000048	$3.98K ₿13.78	$335.03K	$335.03K ₿0
4780	TrainingDietMax TDM	$0.003511	-0.90	$333.27K	$0.003627	$0.003435	$123.62	$333.27K	$333.27K
4793	MOE MOE	$0.0003499	-1.04	$330.37K	$0.0003632	$0.0003403	$1.35K	$330.37K	$330.37K
4809	Titan Trading Token TES	$0.0151 ₿0.000013	-5.50	$327.27K ₿0	$0.01601 ₿0.000012	$0.01498 ₿0.000011	$65.94K ₿0.87	$1.51M ₿1.29K	$327.27K ₿0
4813	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009153 ₿0.000000096	$0.008972 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4816	Soyjak SOY	$0.0003318	-8.84	$325.17K	$0.0003663	$0.0003304	$4.92K	$325.17K	$325.17K
4820	ZKBase ZKB	$0.001453 ₿0.00000060	-19.78	$324.79K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.18K ₿55.21	$869.23K ₿359.26	$324.79K ₿134.24
4821	NumberGoUpTech TECH	$0.000004969 ₿0.0000000041	-2.84	$324.5K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$770.93 ₿6.14	$324.5K ₿270.77	$324.5K ₿270.77
4823	Wat WAT	$0.0000007696	-2.02	$323.79K	$0.0000008872	$0.0000007621	$33.18K	$323.79K	$323.79K
4826	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2085 ₿0.0000022	$0.1904 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4835	AlphPad APAD	$0.003724	-3.42	$320.68K	$0.003859	$0.003715	$582.84	$372.45K	$320.68K
4837	AngelBlock THOL	$0.001372 ₿0.00000068	-0.27	$319.77K ₿115.72	$0.0014 ₿0.00000070	$0.001372 ₿0.00000067	$2.08 ₿1.11	$548.93K ₿272.04	$319.77K ₿115.72
4838	Qmall QMALL	$0.004524 ₿0.00000099	-42.95	$319.68K ₿69.97	$0.007933 ₿0.0000010	$0.004524 ₿0.00000096	$9.63K ₿1.84	$452.43K ₿99.15	$319.68K ₿69.97
4848	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2549 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4852	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Jones DAO JONES	$0.06086 ₿0.000011	-2.39	$313.95K ₿58.69	$0.0655 ₿0.000011	$0.05998 ₿0.000011	$5.98K ₿0.47	$605.42K ₿114.1	$313.95K ₿58.69
4863	Anon ANON	$0.0003111	-3.58	$311.16K	$0.0004352	$0.0003053	$420.13K	$311.16K	$311.16K
4877	MILKBAG MILKBAG	$0.0003301	-23.18	$307.39K	$0.0004325	$0.0002521	$28.35K	$307.39K	$307.39K
4878	Gyoza GYOZA	$0.0003114 ₿0.000000029	-0.67	$307.35K ₿29.51	$0.0003178 ₿0.000000030	$0.0003114 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
4881	Rebel Bots RBLS	$0.001072 ₿0.00000064	-2.34	$305.82K ₿184.24	$0.001108 ₿0.00000066	$0.001054 ₿0.00000061	$17.2K ₿0.99	$305.82K ₿184.24	$305.82K ₿184.24
4886	FLEABONE BONE	$0.0000007242	4.21	$304.7K	$0.000000779	$0.0000006448	$34.5K	$304.7K	$304.7K
4893	Bit Game Verse Token BGVT	$0.000005489 ₿0.00000000036	11.07	$303.06K ₿19.97	$0.000005679	$0.000003379	$33.98 ₿0	$305.78K ₿20.15	$303.06K ₿19.97
4894	InsurAce INSUR	$0.004302 ₿0.00000067	3.33	$302.62K ₿45.1	$0.005335 ₿0.00000068	$0.004117 ₿0.00000064	$53.56K ₿3.79	$430.29K ₿66.68	$302.62K ₿45.1
4898	Thumb THUMB	$0.001456	-0.03	$301.41K	$0.001473	$0.00141	$162.83	$301.41K	$301.41K
4902	Lonk LONK	$0.000000904 ₿0.00000000014	0.38	$300.63K ₿49.21	$0.000000905 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.32K ₿0.58	$340.35K ₿55.71	$300.63K ₿49.21
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4935	r/CryptoCurrency Moons MOON	$0.07034 ₿0.0000040	3.12	$291.65K ₿324.53	$0.07319 ₿0.0000042	$0.06797 ₿0.0000039	$17.76K ₿2	$291.65K ₿324.53	$291.65K ₿324.53
4948	r/snoofi R/SNOOFI	$0.0002867	7.30	$286.8K	$0.0002932	$0.0002604	$14.79K	$286.8K	$286.8K
4951	Snake wif Hat SSSSS	$0.000291	-0.50	$286.19K	$0.0002993	$0.0002779	$140.08K	$286.19K	$286.19K
4957	The Resistance Cat $RECA	$0.02893	0.09	$284.52K	$0.03064	$0.02712	$495.05	$288.45K	$284.52K
4959	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002462 ₿0.00000000000025	$0.0000000237 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4960	FireStarter FLAME	$0.004146 ₿0.0000014	-0.66	$283.46K ₿100.12	$0.004229 ₿0.0000015	$0.004096 ₿0.0000014	$239.03K ₿4.92	$413.76K ₿146.14	$283.46K ₿100.12
4961	Elumia ELU	$0.0005327 ₿0.00000016	2.15	$282.99K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.43K ₿128.27	$532.78K ₿168.39	$282.99K ₿89.44
4973	Meta Monopoly MONOPOLY	$0.0002797	-0.04	$279.74K	$0.0002811	$0.0002793	$3.74	$279.74K	$279.74K
4975	Eclipse Fi ECLIP	$0.00347 ₿0.0000043	-1.39	$279.02K ₿125.93	$0.003524 ₿0.0000044	$0.003436 ₿0.0000042	$18.1K ₿1.37	$1.04M ₿1.29K	$279.02K ₿125.93
4978	Exorde EXD	$0.00563 ₿0.00000092	-2.78	$277.7K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$197.6 ₿0.97	$1.1M ₿174.57	$277.7K ₿35.21
4980	Chain Guardians CGG	$0.002483 ₿0.00000069	0.09	$277.94K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$15.94K ₿0.51	$298.06K ₿83.75	$277.94K ₿69.79
4985	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002839 ₿0.000000029	$0.001956 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4992	0chain ZCN	$0.005694 ₿0.0000023	-0.14	$275.64K ₿112.72	$0.005933 ₿0.0000023	$0.005646 ₿0.0000021	$370.26 ₿0.05	$2.28M ₿931.55	$275.64K ₿112.72
5000	CropBytes CBX	$0.0008472 ₿0.00000026	1.32	$272.22K ₿76.79	$0.0008474 ₿0.00000027	$0.0008362 ₿0.00000026	$10.15 ₿0.15	$423.64K ₿134.1	$272.22K ₿76.79
5002	Ton Cat TCAT	$0.0004264	3.94	$271.66K	$0.0004381	$0.0004055	$1.07K	$271.66K	$271.66K
5011	Govi GOVI	$0.01751 ₿0.0000039	-0.98	$270.47K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$8.39K ₿0.68	$560.57K ₿127.12	$270.47K ₿61.34
5015	RepubliK RPK	$0.001347 ₿0.00000040	-0.27	$269.54K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$63.9K ₿32.09	$4.04M ₿1.21K	$269.54K ₿80.53
5020	Boblles BOBLS	$0.0002671	9.58	$267.56K	$0.0002988	$0.0002416	$7.35K	$267.56K	$267.56K
5026	HeFi HEFI	$0.002662 ₿0.0000065	-0.01*	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5027	BIAO on SOL BIAO	$0.0002665	-1.61	$266.6K	$0.0002819	$0.0002528	$38.91K	$266.6K	$266.6K
5030	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Pchain PI	$0.0002603 ₿0.000000057	-5.66	$265.2K ₿58.12	$0.0002763 ₿0.000000063	$0.0002595 ₿0.000000054	$16.64K ₿0.25	$406.47K ₿89.63	$265.2K ₿58.12
5038	BitciX BTX	$0.01095	1.11	$264.1K	$0.01126	$0.01039	$120.46K	$8.52M	$264.1K
5044	TENET TENET	$0.0006247 ₿0.0000013	-1.27	$264.1K ₿473.1	$0.000634 ₿0.0000015	$0.0005929 ₿0.0000013	$76.99K ₿20.91	$752.16K ₿1.64K	$264.1K ₿473.1
5049	ROCK ROCK	$0.01377	4.14	$260.64K	$0.01412	$0.0132	$1.19K	$289.35K	$260.64K
5052	KDR KDR	$0.01724	-6.71	$260.03K	$0.01867	$0.01714	$1.17K	$1.72M	$260.03K
5060	My DeFi Pet DPET	$0.005138 ₿0.00000091	0.53	$258.12K ₿45.68	$0.005159 ₿0.00000091	$0.005111 ₿0.00000088	$24.22K ₿1.02	$513.88K ₿90.95	$258.12K ₿45.68
5066	MindCoin MIND	$0.000003409	-1.79	$256.56K	$0.00000352	$0.00000334	$1.63K	$256.56K	$256.56K
5077	Taki Games TAKI	$0.0002184 ₿0.00000037	0.05	$255.8K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.37K ₿3.16	$655.41K ₿1.13K	$255.8K ₿440.15
5081	FOAM FOAM	$0.0007185 ₿0.00000061	-0.02	$255.34K ₿219.53	$0.0007219 ₿0.00000063	$0.000718 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5083	99 Bitcoins 99BTC	$0.00000387	2.15	$255.22K	$0.00000395	$0.000003759	$104.34	$255.22K	$255.22K
5086	OG Peanut PEANUT	$0.0002533	-1.16	$253.75K	$0.0002586	$0.0002445	$2.44K	$253.75K	$253.75K
5088	BADCATsol $BADCAT	$0.0003251	-0.51	$253.32K	$0.0003357	$0.0003181	$625.58	$253.32K	$253.32K
5095	WECOIN WECO	$0.00002561 ₿0.0000000065	2.00	$253.01K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$664.71 ₿3.03	$255.06K ₿65.65	$253.01K ₿55.1
5097	Standard Protocol STND	$0.002771 ₿0.00000058	0.12	$251.51K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$300.94K ₿5.93	$276.46K ₿58.73	$251.51K ₿53.43
5099	Vite VITE	$0.0002266 ₿0.00000047	79.23	$252.47K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$171.13K ₿111.76	$252.47K ₿516.2	$252.47K ₿515.81
5105	Ferrum Network FRM	$0.0008729 ₿0.0000012	0.51	$257.49K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$147.16K ₿9.19	$535.67K ₿750.24	$257.49K ₿332.64
5113	markkacy KACY	$0.0002491	10.22	$249.13K	$0.000296	$0.000223	$572.7K	$249.13K	$249.13K
5119	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.53K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.75K ₿75.97	$247.53K ₿68.09
5120	Thorstarter XRUNE	$0.002164 ₿0.00000032	0.78	$247.05K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$737.1 ₿0.32	$1.16M ₿170.93	$247.05K ₿36.45
5129	coby COBY	$0.0002446	1.11	$245.4K	$0.0002524	$0.0002371	$2.44K	$245.4K	$245.4K
5154	X world Games XWG	$0.00007059 ₿0.000000030	0.09	$241.36K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.22K ₿2.33	$701.71K ₿300.28	$241.36K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Bitcat BITCAT	$0.0002394	-0.57	$238.43K	$0.0002473	$0.0002348	$287.34K	$238.43K	$238.43K
5175	Tomo Cat TOMO	$0.0002487	-11.14	$236.79K	$0.0002867	$0.0002431	$30.68K	$236.79K	$236.79K
5183	Amino [OLD] AMO	$0.000004699 ₿0.000000015	2.13	$235.03K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$55.1K ₿16.91	$235.03K ₿768.48	$235.03K ₿0
5192	Pastel PSL	$0.00002086 ₿0.0000000045	-5.82	$234.39K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.45K ₿5.86	$333.81K ₿67.98	$234.39K ₿51.32
5193	FALX FALX	$0.00002328	-0.92	$233.68K	$0.00002402	$0.00002279	$518.65	$233.68K	$233.68K
5197	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03154 ₿0.00000033	$0.02529 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5202	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.41K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$216.16K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5203	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004506 ₿0.000000047	$0.004038 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5220	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5234	Seal Dog SOG	$0.00002667	-13.46	$225.58K	$0.00003127	$0.00002574	$84.85	$225.58K	$225.58K
5236	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5238	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	-3.35	$225.05K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.36K ₿1.54	$463.22K ₿102.76	$225.05K ₿49.92
5240	Nostra Staked STRK NSTSTRK	$0.1491 ₿0.000026	0.04	$224.62K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$721.14 ₿3.28	$224.62K ₿213.56	$224.62K ₿213.54
5259	Keyboard Cat KEYCAT	$0.0002227 ₿0.000000011	-2.91	$221.12K ₿0	$0.0002547 ₿0.000000017	$0.0002208 ₿0.000000011	$4.65K ₿1.29	$221.12K ₿12.37	$221.12K ₿0
5260	YEETI 液体 YEETI	$0.0002221	-0.61	$222.14K	$0.0002235	$0.0002221	$78.75	$222.14K	$222.14K
5261	Magaverse MVRS	$0.0002221	0.23	$222.16K	$0.0002368	$0.0002143	$78.81K	$222.16K	$222.16K
5263	Possum PSM	$0.00006595 ₿0.000000013	0.78	$221.87K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.95 ₿0.13	$659.63K ₿139.49	$221.87K ₿0
5265	CoinChef CHEF	$0.00077	1.25	$221.39K	$0.0007715	$0.0007577	$51.95K	$770.06K	$221.39K
5268	S.C. Corinthians Fan Token SCCP	$0.0579 ₿0.0000051	-3.18	$221.06K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.13K ₿0.6	$1.16M ₿103.53	$221.06K ₿43.81
5272	WickedBet Casino WIK	$0.004789 ₿0.0000019	-2.52	$220.37K ₿106.4	$0.004918 ₿0.0000021	$0.004789 ₿0.0000016	$2.61K ₿1.8	$333.11K ₿141.4	$220.37K ₿106.4
5275	Cat-Dog CATDOG	$0.000002539	3.03	$220.31K	$0.0000026	$0.00000243	$22.4K	$220.31K	$220.31K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}