Página de Resultados 32 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4248	TokenSight TKST	$0.01301 ₿0.0000030	-0.02	$606.11K ₿87.33	$0.0131 ₿0.0000030	$0.01282 ₿0.0000030	$1.36K ₿0.8	$1.3M ₿310.17	$606.11K ₿87.33
4249	Etherland ELAND	$0.01482 ₿0.0000017	10.88	$606.8K ₿72.2	$0.01484 ₿0.0000022	$0.01266 ₿0.0000016	$32.83K ₿4.47	$608.89K ₿73.32	$606.8K ₿72.2
4252	BIAO on SOL BIAO	$0.000603	56.73	$605.29K	$0.0006123	$0.0003831	$132.74K	$605.29K	$605.29K
4258	Elexium EX	$0.1696	2.65	$603.54K	$0.1704	$0.1614	$2.66K	$608.86K	$603.54K
4261	Cheese CHEESE	$0.0006001	6.51	$600.17K	$0.0006629	$0.0005027	$18.99K	$600.17K	$600.17K
4268	Calamari Network KMA	$0.000138 ₿0.000000017	-3.07	$597.38K ₿72.73	$0.000143 ₿0.000000020	$0.0001247 ₿0.000000017	$1.65K ₿3.33	$1.38M ₿177.06	$597.38K ₿72.73
4269	Friends With Benefits Pro FWB	$0.9971 ₿0.000077	5.88	$597K ₿46.53	$1.02 ₿0.000082	$0.8654 ₿0.000077	$4.01K ₿0.24	$999.22K ₿77.88	$597K ₿46.53
4270	CryptoGPT CRGPT	$0.033 ₿0.000021	8.40	$596.63K ₿0	$0.0334 ₿0.000024	$0.02976 ₿0.000021	$22.72K ₿1.64	$659.24K ₿453.89	$596.63K ₿0
4272	Bficoin BFIC	$0.3148 ₿0.00017	8.35	$594.96K ₿335.42	$0.3571 ₿0.00018	$0.2624 ₿0.00016	$5.55K ₿89.87	$6.61M ₿3.73K	$594.96K ₿335.42
4276	Revenue Coin RVC	$0.000687 ₿0.000000046	0.78	$592.42K ₿39.86	$0.0006934 ₿0.000000046	$0.0006807 ₿0.000000045	$371.03 ₿0.07	$1.19M ₿79.94	$592.42K ₿39.86
4281	SunWukong SUNWUKONG	$0.0005902	2.88	$590.2K	$0.0006007	$0.0005523	$94.25K	$590.2K	$590.2K
4286	TORSY TORSY	$0.0009223	-18.86	$587.55K	$0.00115	$0.0009065	$29.76K	$587.55K	$587.55K
4288	Orchai OCH	$0.1173 ₿0.000018	5.39	$585.77K ₿68.62	$0.1253 ₿0.000021	$0.1028 ₿0.000018	$85.99K ₿8.42	$2.35M ₿378.91	$585.77K ₿68.62
4289	PacMoon PAC	$0.0006006 ₿0.0000011	10.83	$585.63K ₿0	$0.0006007 ₿0.0000016	$0.0005361 ₿0.0000011	$79.58 ₿37.68	$600.64K ₿1.13K	$585.63K ₿0
4290	tooker kurlson TOOKER	$0.0006024 ₿0.00000032	19.83	$585.29K ₿0	$0.0006504 ₿0.00000048	$0.0004941 ₿0.00000031	$72.86K ₿32.13	$585.29K ₿349.35	$585.29K ₿0
4291	Bolt BOLT	$0.000584 ₿0.000000049	13.69	$585.17K ₿49.72	$0.0005868 ₿0.000000054	$0.0005078 ₿0.000000048	$83.75 ₿2.14	$585.17K ₿49.72	$585.17K ₿49.72
4293	Zack Morris ZACK	$0.0006757	13.90	$584.86K	$0.0006902	$0.0005442	$26.55K	$584.86K	$584.86K
4303	Angola AGLA	$0.001163 ₿0.00000035	-4.55	$581.25K ₿176.95	$0.001264 ₿0.00000039	$0.001096 ₿0.00000034	$158.96K ₿8.38	$3.49M ₿1.06K	$581.25K ₿176.95
4312	coby COBY	$0.0005753	25.56	$577.09K	$0.0005954	$0.0004574	$9.59K	$577.09K	$577.09K
4313	Gorilla GORILLA	$0.0007467 ₿0.000000074	5.88	$575.9K ₿57.29	$0.0007468 ₿0.000000075	$0.0006953 ₿0.000000073	$106.28K ₿6.4	$658.02K ₿66.74	$575.9K ₿57.29
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4324	Pickle Finance PICKLE	$0.354 ₿0.000028	8.99	$570.22K ₿40.57	$0.3562 ₿0.000029	$0.301 ₿0.000026	$21.55K ₿0.82	$1.24M ₿94.4	$570.22K ₿40.57
4325	Decentrawood DEOD	$0.001863 ₿0.000000029	0.64	$569.4K ₿0	$0.001888 ₿0.000000029	$0.001827 ₿0.000000028	$173.9K ₿1.03	$569.4K ₿2.82	$569.4K ₿0
4326	BendDAO BEND	$0.000198 ₿0.000000033	11.84	$568.37K ₿60.13	$0.0001984 ₿0.000000036	$0.0001737 ₿0.000000033	$3.28K ₿6.67	$1.98M ₿335.05	$568.37K ₿60.13
4332	The Professor LAB	$0.0005632	30.49	$563.27K	$0.0005692	$0.0004316	$5.72K	$563.27K	$563.27K
4335	MOO MOO MOOMOO	$0.0005611	4.30	$561.54K	$0.000576	$0.0005153	$3.64K	$561.54K	$561.54K
4340	TENET TENET	$0.001326 ₿0.0000013	-0.94	$560.56K ₿473.1	$0.00134 ₿0.0000015	$0.001279 ₿0.0000013	$112.2K ₿20.91	$1.6M ₿1.64K	$560.56K ₿473.1
4342	chaos and disorder CHAOS	$0.0005568	17.76	$559.69K	$0.0006035	$0.0004638	$114.65K	$559.69K	$559.69K
4347	SpartaDEX SPARTA	$0.01407 ₿0.0000090	0.25	$558.82K ₿291.07	$0.01413 ₿0.0000092	$0.01391 ₿0.0000088	$2.48K ₿1.43	$558.82K ₿898.16	$558.82K ₿291.07
4349	Finceptor FINC	$0.01793 ₿0.0000047	0.29	$562.44K ₿96.47	$0.01953 ₿0.0000047	$0.01731 ₿0.0000045	$31.71K ₿1.13	$1.79M ₿477.77	$562.44K ₿96.47
4352	BASED•INTERNET•PANDA (Runes) BIP	$0.001109	9.51	$554.55K	$0.001115	$0.001012	$1.28K	$554.55K	$554.55K
4356	Ordiswap ORDS	$0.0007789 ₿0.0000023	6.36	$552.67K ₿1.42K	$0.0008162 ₿0.0000026	$0.0006844 ₿0.0000023	$133.59K ₿149	$779.84K ₿2.4K	$552.67K ₿1.42K
4357	Cryowar CWAR	$0.001927 ₿0.00000039	1.30	$552.55K ₿104.72	$0.001934 ₿0.00000041	$0.001824 ₿0.00000038	$7.08K ₿0.9	$1.93M ₿392.34	$552.55K ₿104.72
4365	White Whale WHALE	$0.0009734 ₿0.00000041	9.31	$549.11K ₿174.13	$0.000981 ₿0.00000041	$0.0008765 ₿0.00000040	$1.44K ₿2.18	$628.78K ₿246.81	$549.11K ₿174.13
4368	Titan Blaze BLAZE	$0.4056	-75.25	$547.91K	$1.71	$0.3853	$5.24K	$547.91K	$547.91K
4372	Shezmu SHEZMU	$0.3905 ₿0.00012	-32.26	$546.63K ₿27.2	$0.5829 ₿0.00015	$0.3699 ₿0.00011	$23.76K ₿2.03	$587.54K ₿53.42	$546.63K ₿27.2
4373	Vega Protocol VEGA	$0.008903 ₿0.000011	6.04	$546.43K ₿728.14	$0.009876 ₿0.000012	$0.007961 ₿0.000011	$29.62K ₿12.23	$572.43K ₿776.29	$546.43K ₿728.14
4374	Civilization CIV	$0.001869 ₿0.00000014	14.48	$546.22K ₿41.94	$0.001872 ₿0.00000014	$0.001553 ₿0.00000014	$459.15 ₿0	$561.82K ₿43.14	$546.22K ₿41.94
4379	DXdao DXD	$23.19 ₿0.021	0.17	$544.3K ₿514.37	$23.34 ₿0.022	$22.86 ₿0.019	$22.4 ₿0.36	$544.3K ₿514.37	$544.3K ₿514.37
4380	Apollo APOLLO	$0.007381 ₿0.0000026	-1.16	$543.96K ₿194.08	$0.007474 ₿0.0000026	$0.007395 ₿0.0000025	$1.04K ₿0.27	$543.96K ₿194.08	$543.96K ₿194.08
4382	Bitcat BITCAT	$0.0005423	-0.47	$543.62K	$0.0005587	$0.0004595	$278.98K	$543.62K	$543.62K
4383	Wifejak WIFE	$0.0005424	25.10	$542.47K	$0.0005457	$0.0004315	$2.47K	$542.47K	$542.47K
4387	first reply SIRIUS	$0.0005575	22.21	$539.16K	$0.0005681	$0.0004508	$160.66K	$539.16K	$539.16K
4390	ApeBond ABOND	$0.001404 ₿0.00000044	4.51	$535.11K ₿69.67	$0.001417 ₿0.00000046	$0.001336 ₿0.00000043	$12.12K ₿0.48	$640.22K ₿203.39	$535.11K ₿69.67
4398	BHNetwork BHAT	$0.002968 ₿0.00000018	6.58	$532.28K ₿39.84	$0.002962 ₿0.00000020	$0.002667 ₿0.00000018	$3.71K ₿1	$532.28K ₿39.91	$532.28K ₿39.84
4400	Aiwithdaddyissues SHEGEN	$0.0005317	31.07	$531.66K	$0.0005318	$0.0004056	$221.15K	$531.66K	$531.66K
4411	Subsocial SUB	$0.000622 ₿0.000000074	17.10	$526K ₿62.68	$0.0006221 ₿0.000000080	$0.0005311 ₿0.000000072	$76.2 ₿1.41	$624.84K ₿74.58	$526K ₿62.68
4414	AngelBlock THOL	$0.002319 ₿0.00000068	13.14	$525.41K ₿115.72	$0.002458 ₿0.00000070	$0.002026 ₿0.00000067	$70.72K ₿1.11	$928.09K ₿272.04	$525.41K ₿115.72
4421	WECOIN WECO	$0.00005297 ₿0.0000000065	23.26	$523.38K ₿55.1	$0.00005495 ₿0.0000000073	$0.0000421 ₿0.0000000064	$6.69K ₿3.03	$527.62K ₿65.65	$523.38K ₿55.1
4425	Prisma mkUSD MKUSD	$1 ₿0.000014	0.79	$521.35K ₿274.54	$1.1 ₿0.000014	$0.99 ₿0.000014	$29.72K ₿20.71	$521.35K ₿274.54	$521.35K ₿274.54
4430	FireStarter FLAME	$0.007591 ₿0.0000014	-1.32	$518.14K ₿100.12	$0.00775 ₿0.0000015	$0.007496 ₿0.0000014	$135.07K ₿4.92	$756.32K ₿146.14	$518.14K ₿100.12
4432	BSC Station BSCS	$0.002089 ₿0.00000016	1.00	$516.91K ₿41.62	$0.002129 ₿0.00000018	$0.002043 ₿0.00000016	$151.73K ₿2.4	$832.34K ₿67.02	$516.91K ₿41.62
4437	Lonk LONK	$0.00000154 ₿0.00000000014	3.11	$513.3K ₿49.21	$0.000001549 ₿0.00000000016	$0.00000141 ₿0.00000000014	$6.63K ₿0.58	$581.11K ₿55.71	$513.3K ₿49.21
4438	Cyberdoge CDOGE	$0.0005074	29.94	$512.94K	$0.000513	$0.0003845	$2.27K	$512.94K	$512.94K
4447	Spintop SPIN	$0.00168 ₿0.00000016	2.05	$508.65K ₿45.62	$0.001734 ₿0.00000016	$0.001638 ₿0.00000015	$390.72 ₿0.15	$1.22M ₿93.39	$508.65K ₿45.62
4450	Hop Protocol HOP	$0.006744 ₿0.00000079	3.73	$507.42K ₿59.98	$0.006844 ₿0.00000080	$0.006197 ₿0.00000076	$94.79K ₿1.58	$6.75M ₿797.38	$507.42K ₿59.98
4453	Donut DONUT	$0.002251 ₿0.00000025	14.86	$504.61K ₿57.33	$0.002262 ₿0.00000028	$0.001926 ₿0.00000026	$523.42 ₿0.23	$513K ₿57.33	$504.61K ₿57.33
4462	Jones DAO JONES	$0.0955 ₿0.000011	13.69	$495.38K ₿58.69	$0.0959 ₿0.000011	$0.08274 ₿0.000011	$8.04K ₿0.47	$956.02K ₿114.1	$495.38K ₿58.69
4466	PEPE 0x69 ON BASE PEPE	$0.00000000117	16.61	$492.39K	$0.000000001184	$0.000000001002	$5.15K	$492.39K	$492.39K
4467	Samsunspor Fan Token SAM	$0.3085 ₿0.000018	1.38	$492.14K ₿48.72	$0.3122 ₿0.000021	$0.3023 ₿0.000013	$19.56K ₿0.03	$1.69M ₿104.07	$492.14K ₿48.72
4471	REV3AL REV3L	$0.001175 ₿0.00000028	-10.53	$490.6K ₿118.08	$0.001399 ₿0.00000030	$0.00117 ₿0.00000027	$2.7K ₿2.29	$1.18M ₿283.23	$490.6K ₿118.08
4477	BitcoinBam BTCBAM	$0.03043 ₿0.0000035	-12.74	$487.79K ₿0	$0.03495 ₿0.0000041	$0.03037 ₿0.0000034	$74.16 ₿28.16	$639.04K ₿74.63	$487.79K ₿0
4491	RepubliK RPK	$0.002399 ₿0.00000040	2.92	$479.88K ₿80.53	$0.002473 ₿0.00000040	$0.002282 ₿0.00000038	$411.26K ₿32.09	$7.2M ₿1.21K	$479.88K ₿80.53
4496	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4502	Moongate MGT	$0.002961	2.52	$473.56K	$0.003071	$0.002879	$71.73K	$2.96M	$473.56K
4505	PointPay PXP	$0.01578	-6.19	$473.53K	$0.01683	$0.01455	$10.93K	$1.58M	$473.53K
4507	Draggy CTO DRAGGY	$0.000000001118	9.58	$471.33K	$0.000000001161	$0.000000000998	$2.16K	$471.33K	$471.33K
4515	FUEGO FUEGO	$0.005567	15.06	$467.72K	$0.005611	$0.004749	$4.75K	$467.72K	$467.72K
4518	BlockchainSpace GUILD	$0.001025 ₿0.000000086	-4.38	$467.15K ₿38.22	$0.001081 ₿0.000000087	$0.001018 ₿0.000000081	$754.66 ₿1.08	$1.03M ₿86.3	$467.15K ₿38.22
4520	Centience CENTS	$0.0004661	26.44	$466.4K	$0.0004673	$0.0003686	$436.19K	$466.4K	$466.4K
4523	Govi GOVI	$0.03009 ₿0.0000039	7.47	$465.02K ₿61.34	$0.03021 ₿0.0000041	$0.02707 ₿0.0000038	$15.82K ₿0.68	$963.79K ₿127.12	$465.02K ₿61.34
4536	Jim JIM	$0.000002009 ₿0.00000000014	-1.09	$459.09K ₿31.94	$0.00000206 ₿0.00000000014	$0.00000199 ₿0.00000000013	$12.09 ₿0.37	$598.35K ₿50.16	$459.09K ₿31.94
4538	FoFar FOFAR	$0.0004588	10.55	$458.26K	$0.0004599	$0.000415	$8.54K	$458.26K	$458.26K
4540	Degen Zoo DZOO	$0.001086 ₿0.00000017	0.52	$456.97K ₿68.41	$0.001116 ₿0.00000022	$0.001072 ₿0.00000017	$29.44 ₿13.05	$581.36K ₿92.32	$456.97K ₿68.41
4546	VIP VIP	$0.000000000935 ₿0.00000000000025	0.67	$454.52K ₿0	$0.000000000939 ₿0.00000000000025	$0.000000000929 ₿0.00000000000025	$11.62 ₿0.06	$454.52K ₿259.58	$454.52K ₿0
4547	Zaros ZRS	$0.004563	8.79	$453.59K	$0.004617	$0.004166	$12.56K	$4.56M	$453.59K
4551	Invest Zone IVFUN	$0.0004533	7.79	$452.72K	$0.0004579	$0.0004142	$6.37K	$452.72K	$452.72K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03227 ₿0.00000034	$0.02868 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	DegenLayer DELAY	$0.00000009419	12.06	$453.14K	$0.00000009448	$0.00000007222	$45.47K	$1.13M	$453.14K
4567	catownkimono COK	$0.0000004413	9.94	$448.62K	$0.0000004588	$0.0000003757	$153.99K	$448.62K	$448.62K
4568	YEETI 液体 YEETI	$0.0004478	5.55	$447.82K	$0.0004526	$0.0004218	$2.34K	$447.82K	$447.82K
4602	OG Peanut PEANUT	$0.0004365	18.56	$441.09K	$0.000445	$0.0003624	$22.6K	$441.09K	$441.09K
4603	Ziktalk ZIK	$0.0009443 ₿0.000000020	-0.42	$436.08K ₿9.57	$0.0009568 ₿0.000000029	$0.0009443 ₿0.000000020	$3.08 ₿0	$944.4K ₿20.72	$436.08K ₿9.57
4606	Lendle LEND	$0.01409 ₿0.0000021	5.10	$435.87K ₿0	$0.01418 ₿0.0000021	$0.01317 ₿0.0000020	$11.29K ₿0.01	$1.41M ₿59.97	$435.87K ₿0
4607	Cheems CHEEMS	$0.0001782 ₿0.000000077	6.02	$435.27K ₿189.6	$0.0001784 ₿0.000000083	$0.0001663 ₿0.000000058	$2.31K ₿10.09	$494.51K ₿215.41	$435.27K ₿189.6
4612	Chain Guardians CGG	$0.003878 ₿0.00000069	22.89	$433.95K ₿69.79	$0.003886 ₿0.00000070	$0.003031 ₿0.00000068	$645.23 ₿0.51	$465.36K ₿83.75	$433.95K ₿69.79
4620	Abi ABI	$0.0004303	-15.56	$433.92K	$0.0005124	$0.0003901	$11.67K	$433.92K	$433.92K
4634	Hero Blaze: Three Kingdoms MUDOL2	$0.001042 ₿0.00000013	-2.06	$424.6K ₿37.38	$0.001066 ₿0.00000014	$0.001042 ₿0.00000013	$71.41K ₿1.93	$511.04K ₿67.99	$424.6K ₿37.38
4641	Infinity PAD IPAD	$0.0004225 ₿0.000000032	0	$422.56K ₿32.77	$0	$0	$6.4 ₿0	$422.56K ₿32.77	$422.56K ₿32.77
4649	Nostra Staked STRK NSTSTRK	$0.2283 ₿0.000026	11.41	$418.56K ₿213.54	$0.229 ₿0.000027	$0.2023 ₿0.000026	$993.28 ₿3.28	$418.59K ₿213.56	$418.56K ₿213.54
4657	FreeRossDAO FREE	$0.0000539 ₿0.0000000015	10.27	$414.21K ₿11.8	$0.00005966 ₿0.0000000015	$0.00004869 ₿0.0000000014	$57.48K ₿0.4	$498.52K ₿14.2	$414.21K ₿11.8
4661	r/snoofi R/SNOOFI	$0.0004151	24.18	$415.16K	$0.0004456	$0.0003289	$944.61K	$415.16K	$415.16K
4663	Vaultka VKA	$0.01033 ₿0.0000019	13.61	$413.99K ₿40.06	$0.01038 ₿0.0000020	$0.008512 ₿0.0000018	$2.99K ₿1.77	$1.03M ₿194.02	$413.99K ₿40.06
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5805 ₿0.0000061	$0.528 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Planq PLQ	$0.002952 ₿0.00000082	14.50	$405.24K ₿75.32	$0.003009 ₿0.00000085	$0.002518 ₿0.00000080	$1.32K ₿1.52	$406.24K ₿106.78	$405.24K ₿75.32
4691	Xing Xing XING	$0.0004085	73.30	$407.15K	$0.0004257	$0.0002314	$16.56K	$407.15K	$407.15K
4694	Juice Finance JUICE	$0.0007508 ₿0.0000022	10.36	$404.7K ₿0	$0.0007994 ₿0.0000025	$0.0006305 ₿0.0000022	$433.7K ₿25.86	$750.79K ₿2.39K	$404.7K ₿0
4695	Cheyenne CHEYENNE	$0.0004064	23.70	$397.27K	$0.0004031	$0.0003236	$687.22K	$397.27K	$397.27K
4705	MILKBAG MILKBAG	$0.0004327	9.06	$401.34K	$0.0004786	$0.0003771	$4.63K	$401.34K	$401.34K
4713	Niza Global NIZA	$0.00005181 ₿0.00000014	4.75	$398.35K ₿808.95	$0.00005724 ₿0.00000016	$0.00004856 ₿0.00000013	$23.5K ₿5.7	$398.35K ₿1.14K	$398.35K ₿808.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}