Página 683 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold n Futures Mineral Corp
G6M.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS EUA Futures ETN(H)
570074.KS
KR
|
₩12,475 9.42 USD |
-1.34
|
₩0 0 USD | ₩0 0 USD | ₩12,645 9.54 USD | ₩12,645 9.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€40.86 47.17 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €40.86 47.17 USD | €40.86 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.BE
DE
|
€43.66 50.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genasys Inc
G66.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
B2Gold Corp
5BG.MU
DE
|
€4.59 5.3 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristow Group Inc
ERG1.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.DU
DE
|
€151.10 174.42 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €149.30 172.34 USD | €151.10 174.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theranexus SA
3VG.MU
DE
|
€3.12 3.6 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 64,600.00 76.36 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Silicom Ltd
S1L.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX4 l Copper
AT0000A2FZT2.VI
AT
|
€8.57 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
GN86.VI
AT
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€148.45 171.36 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €147.80 170.61 USD | €149.75 172.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China Golden Age Grw Hybrid A
166011.SZ
CN
|
CN¥1.62 0.24 USD |
-0.61
|
CN¥0.00 0 USD | CN¥72.10K 10.64K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€88.90 102.62 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €88.05 101.64 USD | €88.90 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€4.96 5.72 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€2.27 2.62 USD |
+10.28
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€62.74 72.42 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €62.74 72.42 USD | €62.74 72.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.BE
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LP72.VI
AT
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.65 3.06 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.BE
DE
|
€47.90 55.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oyj
38P.BE
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.78 4.36 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.51 1.74 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€99.12 114.42 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €96.26 111.12 USD | €99.12 114.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.58 0.66 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€32.00 36.94 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.73 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Formue Vækstorienteret Udb A
SYVVUA.CO
DK
|
DKK 115.05 16.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€17.60 20.32 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYEURR.CO
DK
|
€123.15 142.16 USD |
0
|
€0.00 0 USD | €69.00 79.65 USD | €123.15 142.16 USD | €123.15 142.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexstar Media Group Inc
NXZ.BE
DE
|
€170.40 196.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€15.36 17.73 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.DU
DE
|
€21.65 24.99 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.65 24.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHarol SGPS SA
PTCA.DU
DE
|
€0.09 0.1 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highfield Resources Ltd
23H.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp
23SP.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.BE
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.HM
DE
|
€3.40 3.93 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.85 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.MU
DE
|
€38.20 44.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.DU
DE
|
€11.77 13.58 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.58 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tegna Inc
GTT.DU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€65.90 76.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€14.20 16.39 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.35 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€2.04 2.35 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simpson Manufacturing Co Inc
TWL.MU
DE
|
€156.10 180.19 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €156.10 180.19 USD | €156.10 180.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2VC79.VI
AT
|
€106.95 123.46 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.95 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC R
4VL.BE
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€7.13 8.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP0.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.DU
DE
|
€83.30 96.16 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €83.30 96.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
DNBO.OL
NO
|
NOK 307.60 29.51 USD |
+0.69
|
NOK 0.00 0 USD | NOK 1.94K 186.48 USD | NOK 305.00 29.26 USD | NOK 307.60 29.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
JOAO FORTES ON
JFEN3F.SA
BR
|
R$5.43 1.1 USD |
+6.68
|
R$0.00 0 USD | R$3.41K 691.15 USD | R$5.00 1.01 USD | R$6.26 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
A GXCNINNOVATOR
3058.HK
HK
|
HK$28.00 3.58 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Joy City Property Ltd
HKP.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.HA
DE
|
€10.75 12.4 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.4 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.74 3.17 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.81 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.HM
DE
|
€42.61 49.19 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €42.49 49.05 USD | €42.61 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Q.Beyond AG
QBY.MU
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.65 0.74 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
Progressive Corp
PGV.HA
DE
|
€190.65 220.07 USD |
-1.12
|
€0.00 0 USD | €40.00 46.17 USD | €189.80 219.09 USD | €190.65 220.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carmat
CXT.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.HA
DE
|
€88.10 101.7 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PORR AG
ABS2.SG
DE
|
€30.85 35.61 USD |
+0.49
|
€0.00 0 USD | €1.00 1.15 USD | €30.55 35.26 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€154.80 178.69 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €156.40 180.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.DU
DE
|
€4.26 4.92 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KemPharm Inc
1GDA.DU
DE
|
€8.78 10.14 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.14 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$55.66 11.28 USD |
-0.07
|
R$0.00 0 USD | R$87.00 17.63 USD | R$55.50 11.25 USD | R$55.66 11.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Pfizer Inc
PFE.DU
DE
|
€26.21 30.25 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.1 USD | €26.21 30.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.MU
DE
|
€98.45 113.64 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €98.45 113.64 USD | €98.45 113.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
LQDCL.SN
CL
|
CLP 100,070 101.59 USD |
0
|
CLP 0 0 USD | CLP 37 0.04 USD | CLP 100,070 101.59 USD | CLP 100,070 101.59 USD | CLP 0 0 USD | 30260.05 | CLP 3 0.003 USD | ||
Lindsay Corp
LMF.MU
DE
|
€99.00 114.28 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.MU
DE
|
€1.25 1.44 USD |
-6.57
|
€0.00 0 USD | €800.00 923.47 USD | €1.25 1.44 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zotefoams PLC
23Z.MU
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.MU
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc
HRS.BE
DE
|
€249.90 288.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.HM
DE
|
€12.24 14.13 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€6.70 7.73 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.DU
DE
|
€1.81 2.09 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBV Technologies SA
DBV.BE
DE
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€36.14 41.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €35.99 41.54 USD | €36.48 42.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€47.90 55.29 USD |
+0.71
|
€0.00 0 USD | €2.55K 2.94K USD | €47.32 54.62 USD | €49.68 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€472.25 545.13 USD |
-1.88
|
€0.00 0 USD | €718.00 828.81 USD | €471.60 544.38 USD | €481.95 556.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.BE
DE
|
€17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.69 1.95 USD | €0.00 0 USD | 6.31 | €0.27 0.31 USD | ||
|
RCB OE Zert./NatGas
AT0000A2B4A3.VI
AT
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services Inc
ZGY.MU
DE
|
€32.06 37 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €32.06 37 USD | €32.06 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.18 0.21 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€28.36 32.74 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €28.16 32.51 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
