$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 683 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
Copper Lake Resources Ltd.  W0I.F $0.0005 0.00054 USD
0
$1.73M 1.89M USD $2.31K 2.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 $0 0 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.75 0.07 USD
-0.69
$156.15M 1.89M USD $3.59K 43.46 USD $5.6 0.07 USD $5.85 0.07 USD $156.15M 1.89M USD 115.00 $0.05 0.0006 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Zur Shamir Holdings Ltd  ZUR.TA $994.7 2.9 USD
+1.53
$647.55M 1.89M USD $3.26K 9.5 USD $990 2.89 USD $995.1 2.9 USD $647.55M 1.89M USD 10.15 $0.98 0.002 USD
Lancer Container Lines Limited  LANCER.BO $15.51 0.19 USD
-2.02
$155.83M 1.89M USD $256.48K 3.1K USD $15.04 0.18 USD $15.83 0.19 USD $155.83M 1.89M USD 1.94 $7.97 0.1 USD
PBA Infrastructure Limited  PBAINFRA.BO $11.42 0.14 USD
-4.99
$155.72M 1.88M USD $7.09K 85.83 USD $11.42 0.14 USD $12.5 0.15 USD $155.72M 1.88M USD 0 -$8.47 -0.1 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
New Light Apparels Limited  NEWLIGHT.BO $1.69 0.02 USD
-4.52
$155.57M 1.88M USD $238.55K 2.89K USD $1.69 0.02 USD $1.73 0.02 USD $155.57M 1.88M USD 4.97 $0.34 0.004 USD
Edgewater Wireless Systems Inc  E14.SG $0.01 0.01 USD
0
$1.72M 1.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Natraj Proteins Limited  NATRAJPR.BO $41.45 0.5 USD
+0.61
$155.31M 1.88M USD $28 0.34 USD $41.2 0.5 USD $41.76 0.51 USD $155.31M 1.88M USD 0 -$4.59 -0.05 USD
Satra Properties (India) Limited  SATRAPROP.BO $0.8699 0.01 USD
0
$155.17M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $155.17M 1.88M USD 0 $0 0 USD
Neto M.E Holdings Ltd  NTO.TA $17,300 50.45 USD
+4.85
$643.49M 1.88M USD $5.33K 15.54 USD $16,470 48.03 USD $17,300 50.45 USD $643.49M 1.88M USD 7.07 $24.46 0.07 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Kulthorn Kirby Public Company Limited  KKC-R.BK $0.04 0.0011 USD
0
$66.67M 1.88M USD $4.46M 125.54K USD $0.02999 0.00084 USD $0.04 0.0011 USD $66.67M 1.88M USD 0 -$0.64 -0.01 USD
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Console Labs S.A.  9ZK.F $1.56 1.71 USD
+4
$1.71M 1.87M USD $0 0 USD $1.48 1.62 USD $1.56 1.71 USD $1.71M 1.87M USD 9.17 $0.17 0.19 USD
FGP Limited  FGP.BO $12.5 0.15 USD
+2.12
$154.64M 1.87M USD $14.03K 169.79 USD $11.63 0.14 USD $12.75 0.15 USD $154.64M 1.87M USD 0 -$0.03 -0.0003 USD
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Crane Infrastructure Limited  CRANEINFRA.BO $21.34 0.26 USD
0
$154.54M 1.87M USD $450 5.44 USD $20.15 0.24 USD $22.95 0.28 USD $154.54M 1.87M USD 20.32 $1.05 0.01 USD
Computer Point Limited  COMPUPN.BO $5.15 0.06 USD
+0.19
$154.51M 1.87M USD $3.15K 38.06 USD $5.01 0.06 USD $5.18 0.06 USD $154.51M 1.87M USD 0 $0 0 USD
UNITED LEASING & INDUSTRIES LT  UNTTEMI.BO $51.5 0.62 USD
+2.65
$154.5M 1.87M USD $150 1.81 USD $49 0.59 USD $51.5 0.62 USD $154.5M 1.87M USD 302.94 $0.17 0.002 USD
Mantex AB (publ)  MANTEX.ST $10.7 1.04 USD
0
$19.14M 1.87M USD $563 54.96 USD $10.5 1.02 USD $10.9 1.06 USD $19.14M 1.87M USD 0 -$18.07 -1.7 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
CDG Petchem Ltd  CDG.BO $50.1 0.61 USD
0
$154.18M 1.87M USD $510 6.17 USD $50.1 0.61 USD $50.1 0.61 USD $154.18M 1.87M USD 0 -$3.74 -0.04 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
0
$1.71M 1.86M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.86M USD 0 $0 0 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Sprout Tiny Homes  STHI $0.02
0
$1.86M $20K $0.02 $0.02 $1.86M 0 -$0.01
Baked Games S.A.  4U6.SG $0.6099 0.67 USD
-1.29
$1.7M 1.86M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.7M 1.86M USD 15.30 $0.04 0.04 USD
Indian Bright Steel Company Limited  IBRIGST.BO $153.9 1.86 USD
0
$153.9M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $153.9M 1.86M USD 0 $0 0 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
IDS France SAS  MLIDS.PA $0.3499 0.39 USD
0
$1.7M 1.86M USD $3.6K 3.94K USD $0.3499 0.39 USD $0.3499 0.39 USD $1.7M 1.86M USD 0 -$0.17 -0.1 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
SEATech Ventures  SEAV $0.02
0
$1.85M $50 $0.02 $0.02 $1.85M 0 $0
Meyer Apparel Limited  MAL.BO $1.9 0.02 USD
+1.6
$152.95M 1.85M USD $64.67K 782.34 USD $1.9 0.02 USD $1.9 0.02 USD $152.95M 1.85M USD 0 -$0.15 -0.001 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
LiveCare  LVCE $0.02999
0
$1.85M $4.98K $0.02 $0.02 $1.85M 0 $0
Integrated Ventures  INTV $0.2999
+0.17
$1.85M $695 $0.2999 $0.2999 $1.85M 0 -$0.88
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Kanabo Group Plc  3WD.F $0.0005 0.00054 USD
0
$1.69M 1.84M USD $6.32K 6.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.69M 1.84M USD 0 -$0.02 -0.02 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.04 0.2 USD
-3.77
$18.87M 1.84M USD $17.9K 1.75K USD $2.04 0.2 USD $2.12 0.21 USD $18.87M 1.84M USD 0 -$0.76 -0.07 USD
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.38 0.14 USD
+1.16
$152.04M 1.84M USD $13.63K 164.91 USD $11.24 0.14 USD $11.95 0.14 USD $152.04M 1.84M USD 0 -$5.3 -0.06 USD
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
+7.69
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.62 0.13 USD
-0.19
$151.84M 1.84M USD $8.53K 103.16 USD $10.43 0.13 USD $10.78 0.13 USD $151.84M 1.84M USD 28.70 $0.37 0.004 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
R.R.SECURITIES LTD.  RRSECUR.BO $50.24 0.61 USD
0
$151.63M 1.83M USD $100 1.21 USD $50.24 0.61 USD $50.24 0.61 USD $151.63M 1.83M USD 193.23 $0.26 0.003 USD
Rajasthan Cylinders and Containers Limited  RCCL.BO $45.03 0.54 USD
-0.02
$151.37M 1.83M USD $1 0.01 USD $45.03 0.54 USD $45.03 0.54 USD $151.37M 1.83M USD 0 -$3.11 -0.03 USD
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
Munoth Communication Limited  MCLTD.BO $15.5 0.19 USD
+0.98
$151.03M 1.83M USD $2 0.02 USD $15.5 0.19 USD $15.5 0.19 USD $151.03M 1.83M USD 119.23 $0.13 0.001 USD
Atreca, Inc.  0C1.F $0.04 0.05 USD
0
$1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.83M USD 0 $0 0 USD
Strategem Capital Corporation  SGE.V $0.27 0.2 USD
0
$2.46M 1.83M USD $10 7.42 USD $0.27 0.2 USD $0.27 0.2 USD $2.46M 1.83M USD 0 -$0.15 -0.1 USD
Champion Bear Resources  CBRSF $0.02
0
$1.83M $3K $0.02 $0.02 $1.83M 0 -$0.01
Tempest Minerals Limited  LIF.F $0.0005 0.00054 USD
0
$1.67M 1.82M USD $7K 7.65K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.67M 1.82M USD 0 $0 0 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
PT Djasa Ubersakti Tbk  PTDU.JK $19 0.0012 USD
+5.56
$28.5B 1.82M USD $106.5K 6.81 USD $19 0.0012 USD $19 0.0012 USD $28.5B 1.82M USD 3.07 $6.18 0.0003 USD
International Luxury Products  ILXP $0.02
+24.26
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
NTR Holding A/S  NTR-B.CO $5 0.73 USD
0
$12.37M 1.81M USD $13.08K 1.92K USD $5 0.73 USD $5 0.73 USD $12.37M 1.81M USD 0 -$0.7 -0.1 USD
Kardan Israel Ltd  KRDI.TA $417.1 1.22 USD
-1.28
$621.41M 1.81M USD $35.07K 102.26 USD $413 1.2 USD $424.1 1.24 USD $621.41M 1.81M USD 21.95 $0.19 0.0005 USD
West Texas Resources  WTXR $0.05999
0
$1.81M $1.53K $0.07 $0.07 $1.81M 0 -$0.01
Stellar Capital Services Limited  STELLAR.BO $6 0.07 USD
0
$149.77M 1.81M USD $6K 72.59 USD $6 0.07 USD $6 0.07 USD $149.77M 1.81M USD 300.00 $0.02 0.0002 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Asian Television Network International Limited  SAT.V $0.1 0.07 USD
0
$2.44M 1.81M USD $13K 9.65K USD $0.1 0.07 USD $0.1 0.07 USD $2.44M 1.81M USD 0 -$0.1 -0.07 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.2 0.14 USD
-6.2
$149.63M 1.81M USD $442 5.35 USD $11.2 0.14 USD $12.97 0.16 USD $149.63M 1.81M USD 0 -$5.3 -0.06 USD
Vani Commercials Limited  VANICOM.BO $12.5 0.15 USD
+0.48
$149.59M 1.81M USD $403 4.88 USD $12.5 0.15 USD $12.7 0.15 USD $149.59M 1.81M USD 54.34 $0.23 0.002 USD
Biophytis SA  6XB.SG $0.1199 0.13 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  SPP.V $0.02 0.01 USD
0
$2.44M 1.81M USD $19K 14.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.44M 1.81M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
VEOM Group  2AW1.F $0.19 0.21 USD
-4.77
$1.65M 1.81M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.65M 1.81M USD 0 -$0.48 -0.5 USD
Aligos Therapeutics, Inc.  5WK.F $0.4299 0.47 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
Pacific Bay Minerals Ltd.  PBM.V $0.07 0.05 USD
0
$2.43M 1.81M USD $25K 18.55K USD $0.07 0.05 USD $0.07 0.05 USD $2.43M 1.81M USD 0 $0 0 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
Flower One Holdings Inc.  F11.F $0.0005 0.00054 USD
0
$1.65M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.8M USD 0 $0 0 USD
The Amalgamated Electricity Company Limited  AMALGAM.BO $53.63 0.65 USD
+4.99
$148.9M 1.8M USD $433 5.24 USD $51.08 0.62 USD $53.63 0.65 USD $148.9M 1.8M USD 0 -$1.08 -0.01 USD
Vivid Global Industries Limited  VIVIDIND.BO $15.97 0.19 USD
+0.38
$148.9M 1.8M USD $1.42K 17.18 USD $15.75 0.19 USD $16.5 0.2 USD $148.9M 1.8M USD 39.92 $0.4 0.004 USD
Standard Uranium Ltd.  9SU.MU $0.02999 0.04 USD
0
$1.64M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.8M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.MU $0.02999 0.04 USD
0
$1.64M 1.8M USD $25K 27.33K USD $0.02 0.03 USD $0.02 0.03 USD $1.64M 1.8M USD 0 -$0.03 -0.03 USD
InZinc Mining  LTHIF $0.0041
0
$1.8M $1.7K $0.0041 $0.0041 $1.8M 0 -$0.01
Mehta Securities Limited  MEHSECU.BO $48 0.58 USD
0
$148.29M 1.79M USD $1 0.01 USD $48 0.58 USD $48 0.58 USD $148.29M 1.79M USD 0 -$0.44 -0.005 USD
Miris Holding AB (publ)  9W4.F $0.0086 0.0094 USD
-4.44
$1.64M 1.79M USD $100 109.31 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $1.64M 1.79M USD 0 -$0.01 -0.01 USD
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
Shyam Telecom Limited  SHYAMTEL.NS $13.14 0.16 USD
-5.06
$148.09M 1.79M USD $5.17K 62.58 USD $13.14 0.16 USD $13.14 0.16 USD $148.09M 1.79M USD 0 -$2.76 -0.03 USD
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
Bikurey Hasade (Holdings) Ltd  BKRY.TA $409.4 1.19 USD
0
$613.05M 1.79M USD $61 0.18 USD $409.4 1.19 USD $409.4 1.19 USD $613.05M 1.79M USD 10.23 $0.4 0.001 USD
The Tirex  TXMC $0
0
$1.79M $7M $0 $0 $1.79M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí