$3.48T
Сapitalización del mercado total
$128.85B
Volumen total
BTC 60.49%     ETH 9.18%
Predominio

Página 683 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Stanpacks (India) Limited  STANPACK.BO $11.78 0.14 USD
+0.26
$71.81M 868.79K USD $579 7 USD $11.31 0.14 USD $12.33 0.15 USD $71.81M 868.79K USD 62.00 $0.19 0.002 USD
Kunekt  KNKT $0.0001
0
$868K $6.05K $0.0001 $0.0001 $868K 0 $0
Pure Extracts Technologies Corp.  PULL.CN $0.01 0.0074 USD
0
$1.17M 866.48K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.17M 866.48K USD 0 -$0.03 -0.02 USD
Pure Foods Tasmania Limited  C9CB.F $0.004499 0.0049 USD
-35.71
$792.11K 865.89K USD $3.2K 3.5K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $792.11K 865.89K USD 0 -$0.02 -0.02 USD
Providence Gold Mines Inc.  7RH1.F $0.005499 0.0060 USD
0
$791.35K 865.05K USD $70K 76.52K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $791.35K 865.05K USD 0 -$0.03 -0.03 USD
Alkame  ALKM $0.0001
0
$864.64K $50K $0 $0 $864.64K 0 $0
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Big Tree Carbon  TBMIF $0.0053
-47
$863.85K $9K $0.0053 $0.0053 $863.85K 0 $0
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $8.52K 6.32K USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
independent capital AG  I8CK.HM $0.6999 0.77 USD
0
$788.33K 861.75K USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $788.33K 861.75K USD 6.36 $0.11 0.12 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
CFI-Compagnie Foncière Internationale  CFI.PA $0.92 1.01 USD
0
$785.38K 858.53K USD $699 764.1 USD $0.92 1.01 USD $0.92 1.01 USD $785.38K 858.53K USD 0 -$0.08 -0.08 USD
CVF  CNVT $0.02
0
$858.49K $5.2K $0.0001 $0.0001 $858.49K 0 $0
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Athena Constructions Limited  ATHCON.BO $9.44 0.11 USD
+18.74
$70.8M 856.56K USD $5K 60.49 USD $7.27 0.09 USD $9.44 0.11 USD $70.8M 856.56K USD 0 -$0.9 -0.01 USD
First Fintec Ltd  FIRSTFIN.BO $6.8 0.08 USD
0
$70.74M 855.82K USD $44 0.53 USD $6.8 0.08 USD $6.8 0.08 USD $70.74M 855.82K USD 75.55 $0.09 0.001 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN $0.02 0.01 USD
0
$1.15M 855.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.15M 855.46K USD 0 -$0.25 -0.1 USD
Ortel Communications Limited  ORTEL.BO $2.14 0.03 USD
-4.89
$70.57M 853.79K USD $100 1.21 USD $2.14 0.03 USD $2.14 0.03 USD $70.57M 853.79K USD 0 -$17.83 -0.2 USD
Worldwide  WWDH $0.0004
+100
$853.75K $138.77K $0.0004 $0.0004 $853.75K 0 -$500
Gratex Industries Limited  GRATEXI.BO $23.18 0.28 USD
+4.98
$70.35M 851.08K USD $3.32K 40.2 USD $23.18 0.28 USD $23.18 0.28 USD $70.35M 851.08K USD 70.24 $0.33 0.003 USD
Suny Cellular Communication Ltd  SNCM.TA $134.3 0.39 USD
-3.66
$291.74M 850.71K USD $33.31K 97.13 USD $132 0.38 USD $142.8 0.42 USD $291.74M 850.71K USD 7.46 $0.18 0.0005 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Ellwee AB (publ)  ELLWEE.ST $7.3 0.71 USD
+3.55
$8.7M 848.88K USD $173 16.89 USD $7.25 0.71 USD $7.3 0.71 USD $8.7M 848.88K USD 0.72 $10.1 0.99 USD
Network 1 Financial  NTFL $0.0001
0
$848.4K $426 $0.0001 $0.0001 $848.4K 0 $0
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,372 4 USD
0
$290.69M 847.65K USD $1.16K 3.38 USD $1,371 4 USD $1,380 4.02 USD $290.69M 847.65K USD 22.82 $0.6 0.001 USD
CannTrust  CNTTQ $0
0
$847.2K $47.55K $0 $0 $847.2K 0 $0
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Opal Balance Investments Ltd  OPAL.TA $277.2 0.81 USD
-0.68
$289.97M 845.54K USD $90.37K 263.52 USD $273.5 0.8 USD $284.7 0.83 USD $289.97M 845.54K USD 9.24 $0.3 0.0008 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
BC Craft Supply Co. Ltd.  CRFT.CN $0.5 0.37 USD
0
$1.14M 844.63K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 844.63K USD 0 $0 0 USD
Mega Nirman & Industries Limited  MNIL.BO $20.81 0.25 USD
+3.89
$69.66M 842.79K USD $8.25K 99.86 USD $18.62 0.23 USD $21.89 0.26 USD $69.66M 842.79K USD 130.06 $0.16 0.001 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
CAM  CAMG $0.02999
+0.3
$842.32K $1.35K $0.02999 $0.02999 $842.32K 0 $0
Mukta Agriculture Limited  MUKTA.BO $3.21 0.04 USD
-4.18
$69.6M 842.03K USD $4.24K 51.3 USD $3.21 0.04 USD $3.35 0.04 USD $69.6M 842.03K USD 0 -$1 -0.01 USD
Kermode Resources  KMDRF $0.01
0
$840.62K $42K $0.01 $0.01 $840.62K 0 -$0.01
Global Profit  GLPT $0.0051
0
$838.5K $8.6K $0 $0 $838.5K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $644 $0.0001 $0.0001 $838.34K 0 $0
Rich Universe Network Limited  RICHUNV.BO $9.55 0.12 USD
-4.5
$69.26M 837.98K USD $1.2K 14.51 USD $9.55 0.12 USD $10.5 0.13 USD $69.26M 837.98K USD 0 -$0.31 -0.003 USD
Libero Copper & Gold Corporation  29HA.F $0.02 0.02 USD
0
$766.15K 837.51K USD $0 0 USD $0 0 USD $0 0 USD $766.15K 837.51K USD 0 $0 0 USD
CBLT  CBBLF $0.01
0
$836.64K $2.35K $0.01 $0.01 $836.64K 0 $0
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Gungnir Resources Inc.  AMO1.F $0.0015 0.0016 USD
-50
$764.03K 835.19K USD $25K 27.33K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $764.03K 835.19K USD 0 $0 0 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
VKJ Infradevelopers Limited  VKJINFRA.BO $0.2899 0.0035 USD
0
$69.02M 835.02K USD $380.28K 4.6K USD $0.28 0.0033 USD $0.2999 0.0036 USD $69.02M 835.02K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Ortel Communications Limited  ORTEL.NS $2.09 0.03 USD
-5
$68.92M 833.84K USD $666 8.06 USD $2.09 0.03 USD $2.09 0.03 USD $68.92M 833.84K USD 0 -$16.28 -0.1 USD
Royal Mines and Minerals Corp  RYMM $0.0001
+4900
$833.68K $4.62K $0.0001 $0.0001 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
+387.8
$833.63K $46K $0.02 $0.02 $833.63K 0 $0
B. P. Capital Limited  BPCAP.BO $11.44 0.14 USD
0
$68.77M 832.06K USD $58.81K 711.44 USD $10.9 0.13 USD $11.44 0.14 USD $68.77M 832.06K USD 0 -$0.37 -0.004 USD
Gunsynd Plc  5AV.F $0.0005 0.00054 USD
-50
$760.96K 831.83K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $760.96K 831.83K USD 0 $0 0 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Epsom Properties Limited  EPSOMPRO.BO $9.22 0.11 USD
-0.43
$68.71M 831.33K USD $32 0.39 USD $8.8 0.11 USD $9.26 0.11 USD $68.71M 831.33K USD 0 -$0.04 -0.0004 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Dhanvantri Jeevan Rekha Limited  ZDHJERK.BO $16.75 0.2 USD
0
$68.65M 830.53K USD $20 0.24 USD $16.75 0.2 USD $16.75 0.2 USD $68.65M 830.53K USD 18.40 $0.91 0.01 USD
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $364 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Ovation Science Inc.  0VH.F $0.01 0.01 USD
+4.35
$757.74K 828.31K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $757.74K 828.31K USD 0 -$0.01 -0.01 USD
Nutech Global Limited  NUTECGLOB.BO $21.36 0.26 USD
0
$68.43M 827.9K USD $10 0.12 USD $21.36 0.26 USD $21.36 0.26 USD $68.43M 827.9K USD 0 -$0.76 -0.009 USD
Tamilnadu Steel Tubes Limited  TNSTLTU.BO $13.35 0.16 USD
0
$68.42M 827.72K USD $100 1.21 USD $13.35 0.16 USD $13.35 0.16 USD $68.42M 827.72K USD 18.80 $0.71 0.008 USD
Corpfin Capital Prime Retail II, SOCIMI, S.A.  F95.F $0.05 0.06 USD
0
$756.67K 827.14K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $756.67K 827.14K USD 0 $0 0 USD
Avidian Gold Corp.  AVG.V $0.08999 0.07 USD
0
$1.11M 825.51K USD $333 247.11 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.11M 825.51K USD 0.50 $0.18 0.13 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Capricorn Systems Global Solutions Limited  CAPRICORN.BO $17.04 0.21 USD
0
$68.09M 823.8K USD $10 0.12 USD $17.04 0.21 USD $17.04 0.21 USD $68.09M 823.8K USD 0 -$2.23 -0.02 USD
STG International Ltd.  STG.TA $5,898 17.2 USD
+1.1
$282.48M 823.7K USD $2.33K 6.81 USD $5,714 16.66 USD $5,955 17.36 USD $282.48M 823.7K USD 77.81 $0.76 0.002 USD
Spacefy  SPFYF $0.009499
-40.99
$822.78K $7K $0.009499 $0.009499 $822.78K 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
One Touch Football AG  67R.DU $3 3.28 USD
0
$750K 819.85K USD $0 0 USD $3 3.28 USD $3 3.28 USD $750K 819.85K USD 0 -$1.12 -1.2 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
GARODIA CHEMICALS LTD.  GARODCH.BO $9.4 0.11 USD
-3.69
$67.68M 818.84K USD $2.8K 33.88 USD $9.3 0.11 USD $9.3 0.11 USD $67.68M 818.84K USD 0 -$0.16 -0.001 USD
Padmalaya Telefilms Limited  PADMALAYAT.BO $3.98 0.05 USD
-4.78
$67.66M 818.57K USD $7.75K 93.79 USD $3.98 0.05 USD $4.38 0.05 USD $67.66M 818.57K USD 0 -$0.15 -0.001 USD
Promact Impex Limited  PROMACT.BO $10.39 0.13 USD
+4.95
$67.66M 818.54K USD $602 7.28 USD $10.39 0.13 USD $10.89 0.13 USD $67.66M 818.54K USD 54.68 $0.19 0.002 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Mayur Floorings Limited  MAYURFL.BO $13.32 0.16 USD
+4.96
$67.55M 817.22K USD $816 9.87 USD $12.69 0.15 USD $13.32 0.16 USD $67.55M 817.22K USD 166.50 $0.08 0.0009 USD
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Global Battery Metals Ltd.  GBML.V $0.14 0.1 USD
0
$1.1M 815.93K USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $1.1M 815.93K USD 0.14 $1 0.74 USD
Clio Infotech Limited  CLIOINFO.BO $6.12 0.07 USD
0
$67.39M 815.27K USD $217 2.63 USD $6.12 0.07 USD $6.12 0.07 USD $67.39M 815.27K USD 19.74 $0.31 0.003 USD
Zwipe AS  ZWIPE.ST $0.02999 0.0029 USD
0
$8.33M 813.29K USD $0 0 USD $0 0 USD $0 0 USD $8.33M 813.29K USD 0 $0 0 USD
Gold'n Futures Mineral  GFTRF $0.0002
+100
$812.67K $960 $0.0002 $0.0002 $812.67K 0 -$0.02
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $107 4.62 USD
0
$18.8M 811.36K USD $25 1.08 USD $107 4.62 USD $107 4.62 USD $18.8M 811.36K USD 0 $0 0 USD
Smart Wires Technology Ltd.  9ML.F $0.002 0.0021 USD
0
$741.47K 810.52K USD $0 0 USD $0 0 USD $0 0 USD $741.47K 810.52K USD 0 $0 0 USD
SASHWAT TECHNOCRATS LIMITED  SASHWAT.BO $218.6 2.64 USD
0
$66.94M 809.89K USD $50 0.6 USD $218.6 2.64 USD $218.6 2.64 USD $66.94M 809.89K USD 0 -$3.72 -0.04 USD
PetroGas Company  PTCO $0.04
-7.66
$809.48K $1.91K $0.04 $0.04 $809.48K 0 $0
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Katipult Technology  KTPPF $0.003599
0
$807.9K $100 $0.003599 $0.003599 $807.9K 0 $0
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Kobo Biotech Limited  KOBO.BO $2.8 0.03 USD
-1.06
$66.71M 807.08K USD $7.15K 86.48 USD $2.69 0.03 USD $2.85 0.03 USD $66.71M 807.08K USD 0 -$2.12 -0.02 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
ImAlliance SA  MLIML.PA $0.16 0.18 USD
0
$733.46K 801.77K USD $2.59K 2.83K USD $0.16 0.18 USD $0.16 0.18 USD $733.46K 801.77K USD 1.82 $0.09 0.1 USD
New Guinea Gold  NGUGF $0.0001
0
$801.63K $12K $0 $0 $801.63K 0 $0
Khandelwal Extractions Limited  ZKHANDEN.BO $77.91 0.94 USD
-7.79
$66.23M 801.29K USD $104 1.26 USD $77.25 0.93 USD $84 1.02 USD $66.23M 801.29K USD 19.72 $3.95 0.05 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $4.5K 1.14K USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí