Página de resultados 683 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard BioTools Inc FLB.MU | €1.01 1.1 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HM | €42.62 46.59 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €40.51 44.28 USD | €42.62 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.DU | €0.35 0.38 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| PLDT Inc PLO.MU | €15.60 17.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | €124.95 136.59 USD |
-0.16
|
€0.00 0 USD | €325.00 355.27 USD | €124.95 136.59 USD | €124.95 136.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.BE | €170.40 186.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HA | €12.33 13.48 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.24 USD | €12.33 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.DU | €22.00 24.05 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €21.95 23.99 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolarX Ltd PX0.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.DU | €0.07 0.07 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp 23SP.MU | €0.13 0.14 USD |
-16.4
|
€0.00 0 USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.BE | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HM | €3.90 4.26 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.MU | €47.20 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.DU | €11.08 12.11 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.11 USD | €11.33 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.DU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.DU | €58.90 64.39 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €59.35 64.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.SG | €11.19 12.23 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €11.23 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.SG | €2.06 2.25 USD |
-3.74
|
€0.00 0 USD | €10.00K 10.93K USD | €2.06 2.25 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simpson Manufacturing Co Inc TWL.MU | €160.40 175.34 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €160.20 175.12 USD | €160.40 175.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% -27 AT0000A2VC79.VI | €103.05 112.65 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €103.05 112.65 USD | €103.05 112.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC R 4VL.BE | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.SG | €7.08 7.74 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.65 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP0.MU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.DU | €74.90 81.88 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €74.90 81.88 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 285.90 27.43 USD |
-0.17
|
NOK 0.00 0 USD | NOK 321.00 30.79 USD | NOK 282.80 27.13 USD | NOK 285.90 27.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$0.53 0.11 USD |
0
|
R$0.00 0 USD | R$250.00 50.67 USD | R$0.51 0.1 USD | R$0.63 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A GXCNINNOVATOR 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Joy City Property Ltd HKP.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HA | €11.16 12.2 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.08 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.SG | €2.93 3.21 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.11 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HM | €36.50 39.9 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €36.21 39.58 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.MU | €0.80 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €0.94 1.03 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| Progressive Corp PGV.HA | €173.65 189.82 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €173.65 189.82 USD | €177.25 193.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.HA | €100.60 109.97 USD |
+5.89
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €100.60 109.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.SG | €38.70 42.3 USD |
+0.52
|
€0.00 0 USD | €727.00 794.71 USD | €37.15 40.61 USD | €38.90 42.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.SG | €115.55 126.31 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €115.20 125.93 USD | €117.70 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.DU | €2.56 2.8 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KemPharm Inc 1GDA.DU | €10.40 11.37 USD |
+14.54
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | R$59.11 11.98 USD |
+20.85
|
R$0.00 0 USD | R$75.10K 15.22K USD | R$58.90 11.94 USD | R$59.76 12.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pfizer Inc PFE.DU | €22.26 24.33 USD |
-1.48
|
€0.00 0 USD | €200.00 218.63 USD | €22.26 24.33 USD | €22.56 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.MU | €101.30 110.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.30 110.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 99,200 100.71 USD |
-0.93
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 99,200 100.71 USD | CLP 99,770 101.29 USD | CLP 0 0 USD | 29996.97 | CLP 3 0.003 USD | ||
| Lindsay Corp LMF.MU | €97.50 106.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.MU | €1.58 1.73 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.MU | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.MU | €2.60 2.84 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L3Harris Technologies Inc HRS.BE | €249.90 273.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HM | €7.78 8.5 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.SG | €4.61 5.04 USD |
-3.56
|
€0.00 0 USD | €2.00K 2.19K USD | €4.61 5.04 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Elm Group Inc PNC.DU | €1.88 2.06 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.BE | €3.31 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.SG | €35.53 38.84 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €34.61 37.83 USD | €36.07 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.SG | €66.70 72.91 USD |
+0.98
|
€0.00 0 USD | €671.00 733.49 USD | €63.95 69.91 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.SG | €357.15 390.41 USD |
-1.35
|
€0.00 0 USD | €4.55K 4.98K USD | €354.30 387.3 USD | €361.05 394.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.BE | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.01 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.SG | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.52 1.66 USD | €0.00 0 USD | 5.71 | €0.27 0.29 USD | ||
| RCB OE Zert./NatGas AT0000A2B4A3.VI | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.MU | €35.44 38.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.44 38.74 USD | €35.44 38.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.SG | €0.22 0.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.SG | €30.95 33.83 USD |
+0.68
|
€0.00 0 USD | €611.00 667.91 USD | €30.02 32.82 USD | €31.38 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.BE | €40.00 43.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceska Zbrojovka Group SE 6QS.MU | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$5.02 2.91 USD |
+1.62
|
NZ$0.00 0 USD | NZ$415.00K 240.62K USD | NZ$4.95 2.87 USD | NZ$5.02 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.MU | €7.35 8.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.MU | €3.56 3.89 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantVI 18-26 AT0000A22GL3.VI | €134.10 146.59 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €134.10 146.59 USD | €134.10 146.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HA | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.SG | €7.70 8.42 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abionyx Pharma 609.MU | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.BE | €151.95 166.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.DU | €32.01 34.99 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €31.32 34.24 USD | €32.23 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.SG | €102.98 112.57 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €102.14 111.65 USD | €103.70 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HA | €141.40 154.57 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €138.40 151.29 USD | €141.40 154.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Couchbase Inc 1V3.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.SG | €179.70 196.44 USD |
+1.3
|
€0.00 0 USD | €36.00 39.35 USD | €175.10 191.41 USD | €181.20 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Computershare Ltd QCH.BE | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.BE | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.DU | €6.72 7.35 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.03 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.MU | €3.06 3.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.MU | €0.08 0.09 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.DU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.BE | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.DU | €0.39 0.42 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HM | €103.68 113.34 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €103.46 113.1 USD | €103.68 113.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.DU | €14.84 16.22 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €14.59 15.95 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||