Página de resultados 683 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corp
ORC.HA
DE
|
€102.52 118.34 USD |
-8.35
|
€0.00 0 USD | €5.00 5.77 USD | €102.52 118.34 USD | €109.28 126.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€35.53 41.01 USD |
+0.69
|
€0.00 0 USD | €80.00 92.35 USD | €35.53 41.01 USD | €36.45 42.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois Co PFD 4.20%
AILIP
US
|
$66.48 — |
0
|
$0.00 — | $100.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — |
|
|
Exagen Inc
E08A.MU
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.68 6.56 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€251.10 289.85 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €257.90 297.7 USD | €264.90 305.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./LANXESS
MK70.VI
AT
|
€5.05 5.83 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.60 9.92 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.91 USD | €8.68 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.DU
DE
|
€48.92 56.46 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €49.21 56.8 USD | €51.74 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.40 15.14 USD |
+0.29
|
CA$0.00 0 USD | CA$5.23K 3.88K USD | CA$20.34 15.09 USD | CA$20.48 15.2 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,664.00 12.1 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 270.00 0.14 USD | ZAC 22,801.00 12.17 USD | ZAC 22,801.00 12.17 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€8.75 10.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.DU
DE
|
€56.86 65.64 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €56.92 65.7 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€153.00 176.61 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €153.00 176.61 USD | €0.00 0 USD | 19.68 | €7.77 8.97 USD | ||
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€19.19 22.15 USD |
-0.5
|
€0.00 0 USD | €984.00 1.14K USD | €19.28 22.26 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOUYG 40BOC0623T
C204T.PA
FR
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantVII18-26
AT0000A239K5.VI
AT
|
€136.85 157.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.85 157.97 USD | €136.85 157.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€32.80 37.86 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€138.00 159.3 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.MU
DE
|
€37.18 42.92 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €37.18 42.92 USD | €37.18 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Global Small Cap
NDIGSCKL1.CO
DK
|
DKK 36.29 5.32 USD |
0
|
DKK 0.00 0 USD | DKK 1.20K 175.65 USD | DKK 36.29 5.32 USD | DKK 36.54 5.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.DU
DE
|
€15.46 17.85 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €16.11 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.67K 4.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NSTAR Electric
NSARO
US
|
$75.00 — |
0
|
$0.00 — | $193.00 — | $75.00 — | $75.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bechtle AG
BC8.HA
DE
|
€33.88 39.11 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €33.88 39.11 USD | €33.88 39.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.F
DE
|
€2.10 2.43 USD |
-2.23
|
€0.00 0 USD | €71.00 81.96 USD | €2.10 2.43 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Far East Consortium International Ltd
FET.SG
DE
|
€0.05 0.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.DU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL
BLKBSCKL.CO
DK
|
DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial
CFIRENTCOM.SN
CL
|
CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Select Dividend ETF
DVY.SN
CL
|
$164.28 — |
0
|
$0.00 — | $0.00 — | $156.95 — | $156.95 — | $0.00 — | 4.10 | $40.01 — | ||
Medtronic PLC
2M6.MU
DE
|
€93.64 108.09 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €93.64 108.09 USD | €93.64 108.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.SG
DE
|
€14.65 16.91 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €14.57 16.82 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HA
DE
|
€650.50 750.89 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €650.50 750.89 USD | €650.50 750.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aisin Corp
AKN.SG
DE
|
€12.40 14.31 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviz Technologies Ltd.
INVZW
US
|
$0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 25,951.00 13.86 USD |
-2.93
|
ZAC 0.00 0 USD | ZAC 108.84K 58.11 USD | ZAC 25,992.00 13.88 USD | ZAC 26,655.00 14.23 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ASM International NV
AVS.DU
DE
|
€635.20 733.23 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €635.20 733.23 USD | €672.60 776.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.DU
DE
|
€9.59 11.07 USD |
+8.07
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.95 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €12.96K 14.96K USD | €12.10 13.97 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
Revival Gold Inc.
76V.SG
DE
|
€0.42 0.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$11.95 2.42 USD |
-0.58
|
R$0.00 0 USD | R$13.85K 2.81K USD | R$11.95 2.42 USD | R$12.33 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Incyte Corp
ICY.DU
DE
|
€105.80 124.78 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €107.95 124.61 USD | €108.85 125.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% XII-26
AT0000A2UEY6.VI
AT
|
€101.35 116.99 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €101.35 116.99 USD | €101.35 116.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.SG
DE
|
€97.45 112.49 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €97.25 112.26 USD | €100.50 116.01 USD | €0.00 0 USD | 26.38 | €3.69 4.26 USD | ||
|
Sanlam Ltd
LA6A.SG
DE
|
€4.76 5.49 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vente Unique.Com
8M8.SG
DE
|
€14.40 16.62 USD |
-0.69
|
€0.00 0 USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest Coop Bank Vækst
COIMOD.CO
DK
|
DKK 201.27 29.51 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Daldrup & Söhne AG
4DS.SG
DE
|
€24.00 27.7 USD |
-7.34
|
€0.00 0 USD | €46.00 53.1 USD | €24.00 27.7 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logwin AG
TGHN.SG
DE
|
€286.00 330.14 USD |
+2.88
|
€0.00 0 USD | €30.00 34.63 USD | €276.00 318.6 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.SG
DE
|
€352.00 406.33 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €340.00 392.47 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.MU
DE
|
€0.91 1.06 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.91 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WLM IND COM ON
WLMM3F.SA
BR
|
R$17.02 3.45 USD |
+7.86
|
R$0.00 0 USD | R$10.00 2.03 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Altimmune Inc
3G0.MU
DE
|
€1.88 2.17 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.MU
DE
|
€6.34 7.32 USD |
+4.04
|
€0.00 0 USD | €800.00 923.47 USD | €6.20 7.16 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Health Information Technology Ltd
TWY.MU
DE
|
€0.36 0.41 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Epikur
FPKEPI.CO
DK
|
DKK 264.70 38.81 USD |
+0.34
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
AXA SA
AXA.HA
DE
|
€45.81 52.88 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €44.96 51.9 USD | €45.81 52.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Telkom Indonesia (Persero) Tbk
PTI.DU
DE
|
€9.75 11.25 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CBRE Group Inc
RF6.MU
DE
|
€124.10 143.25 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €124.10 143.25 USD | €124.10 143.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongkong Land Holdings Ltd
HLH.SG
DE
|
€7.35 8.48 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.SG
DE
|
€210.30 242.76 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €208.50 240.68 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geomega Resources Inc.
92G.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,760.00 1.47 USD |
+4.98
|
ZAC 0.00 0 USD | ZAC 1.82K 0.97 USD | ZAC 2,710.00 1.45 USD | ZAC 2,779.00 1.48 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.HM
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toho Gas Co Ltd
59W.HA
DE
|
€7.10 8.2 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESGMSCIUSA LDRE
BSUS39.SA
BR
|
R$89.00 18.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.HA
DE
|
€597.20 689.37 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €597.20 689.37 USD | €617.60 712.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SHUANG YUN HLDG
1706.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Treasury Metals Inc
TRC1.BE
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.MU
DE
|
€39.80 45.94 USD |
+8.15
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Media ASA
93J.MU
DE
|
€5.58 6.44 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urbanimmersive Inc
2V6A.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBR Inc
K6B.SG
DE
|
€33.86 39.09 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €35.28 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutz AG
DEZ.MU
DE
|
€10.08 11.64 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co Ltd
NB5.SG
DE
|
€13.40 15.47 USD |
-11.84
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.SG
DE
|
€106.90 123.4 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €104.95 121.15 USD | €109.45 126.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Short NVIDIA Daily ETP
3SNV.PA
FR
|
€7.24 8.35 USD |
-0.29
|
€0.00 0 USD | €486.00 561.01 USD | €7.24 8.35 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.55 0.31 USD |
+0.65
|
R$0.00 0 USD | R$202.00 40.94 USD | R$1.55 0.31 USD | R$1.61 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CANCOM SE
COK.DU
DE
|
€20.95 24.18 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.35 24.65 USD | €21.95 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HW11.VI
AT
|
€1.97 2.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Vekst A
SKIVEK.CO
DK
|
DKK 4,525.50 663.53 USD |
+1
|
DKK 0.00 0 USD | DKK 76.00 11.14 USD | DKK 4,525.50 663.53 USD | DKK 4,558.00 668.3 USD | DKK 0.00 0 USD | 9.11 | DKK 496.74 72.83 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZE1.VI
AT
|
€11.20 12.93 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.SG
DE
|
€5.36 6.19 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Rexnord Corp
RB8.SG
DE
|
€154.70 178.58 USD |
-2.21
|
€0.00 0 USD | €250.00 288.58 USD | €152.25 175.75 USD | €154.75 178.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SID NACIONALON
CSNA3F.SA
BR
|
R$4.11 0.83 USD |
+0.74
|
R$0.00 0 USD | R$21.62K 4.38K USD | R$4.03 0.82 USD | R$4.29 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CD Projekt Red S.A.
0LX1.IL
GB
|
PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.60 58.36 USD | PLN 229.60 58.36 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
Wesfarmers Ltd
WF3.MU
DE
|
€50.24 57.99 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €50.24 57.99 USD | €50.24 57.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.SG
DE
|
€101.90 117.63 USD |
-3.32
|
€0.00 0 USD | €4.00 4.62 USD | €102.65 118.49 USD | €105.90 122.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.SG
DE
|
€84.60 97.66 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Teradata Corp
3T4.DU
DE
|
€29.89 34.5 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.89 34.5 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HEQ9.VI
AT
|
€42.34 48.87 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €42.34 48.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whirlpool Corp
WHR.DU
DE
|
€29.08 33.57 USD |
+7.78
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
