Página de resultados 683 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIA Group Ltd
7A2.MU
DE
|
€8.92 10.29 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kornit Digital Ltd
0KD.SG
DE
|
€14.60 16.85 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€2.54 2.93 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1I-E.SN
CL
|
CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€81.70 94.31 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BankInvest - Optima 30 Akk.
BIV10.CO
DK
|
DKK 105.65 15.49 USD |
-0.09
|
DKK 0.00 0 USD | DKK 76.00 11.14 USD | DKK 105.65 15.49 USD | DKK 105.65 15.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€999.00 1153.18 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices, Inc.
ADID.BA
AR
|
$29.17 — |
0
|
$0.00 — | $51.00 — | $0.00 — | $0.00 — | $0.00 — | 8.53 | $3.42 — | ||
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹75.90 0.92 USD |
+2.14
|
₹0.00 0 USD | ₹3.02K 36.56 USD | ₹75.80 0.92 USD | ₹76.02 0.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€37.80 43.63 USD |
+1.61
|
€0.00 0 USD | €250.00 288.58 USD | €37.80 43.63 USD | €37.80 43.63 USD | €0.00 0 USD | 16.92 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€189.52 218.77 USD |
-14.42
|
€0.00 0 USD | €329.00 379.78 USD | €189.52 218.77 USD | €217.45 251.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KARSTEN ON
CTKA3F.SA
BR
|
R$34.00 6.89 USD |
-0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€43.65 50.39 USD |
+0.23
|
€0.00 0 USD | €48.00 55.41 USD | €43.65 50.39 USD | €43.65 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.58 4.13 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€292.60 337.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.15 18.66 USD |
-0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.15 18.66 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$23.38 4.74 USD |
-0.72
|
R$0.00 0 USD | R$79.00 16.01 USD | R$23.16 4.69 USD | R$23.69 4.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bombardier
BDRXF
US
|
$18.20 — |
0
|
$0.00 — | $100.00 — | $18.20 — | $18.20 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Maoyan Entertainment
9ME.SG
DE
|
€0.40 0.47 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.DU
DE
|
€15.62 18.03 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.06 18.6 USD |
-0.04
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.05 18.59 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,519.00 1.88 USD |
-0.26
|
ZAC 0.00 0 USD | ZAC 542.25K 289.53 USD | ZAC 3,497.00 1.87 USD | ZAC 3,526.00 1.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal New Grow Sele Alloc(LOF) A
161038.SZ
CN
|
CN¥1.36 0.2 USD |
+5.77
|
CN¥0.00 0 USD | CN¥26.37K 3.89K USD | CN¥1.26 0.19 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.59 0.68 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€345.30 398.59 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0X7.VI
AT
|
€44.36 51.21 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.36 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€2.90 3.35 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$22.02 4.46 USD |
-3.63
|
R$0.00 0 USD | R$191.00 38.71 USD | R$22.02 4.46 USD | R$23.40 4.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Guangdong Investment Ltd
GUG.HM
DE
|
€0.89 1.03 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€25.42 29.34 USD |
-1.78
|
€0.00 0 USD | €1.85K 2.14K USD | €25.42 29.34 USD | €26.32 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalOcean Holdings Inc
0SU.MU
DE
|
€73.26 84.57 USD |
-8.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€419.05 483.72 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.24 0.28 USD |
+10.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.HM
DE
|
€221.65 255.86 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.DU
DE
|
€2.05 2.37 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.MU
DE
|
€46.71 53.92 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€20.12 23.23 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€63.50 73.3 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.MU
DE
|
€291.60 336.6 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.MU
DE
|
€50.60 58.41 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€89.26 103.04 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €89.26 103.04 USD | €92.80 107.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.DU
DE
|
€32.33 37.32 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KDJ0.VI
AT
|
€112.22 129.54 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €112.23 129.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.56 — |
+0.36
|
¤0.00 — | ¤40.66M — | ¤0.56 — | ¤0.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
Medtronic PLC
2M6.DU
DE
|
€94.36 108.92 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€33.45 38.61 USD |
+2.45
|
€0.00 0 USD | €7.01K 8.09K USD | €32.50 37.52 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€27.80 32.09 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.40 13.16 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roots Corp
4RO.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zerostack Corp.
2W9.SG
DE
|
€2.07 2.39 USD |
-14.99
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€501.00 578.32 USD |
-7.46
|
€0.00 0 USD | €20.00 23.09 USD | €501.00 578.32 USD | €537.80 620.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.57 0.66 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.30 1.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.90 5.65 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.DU
DE
|
€194.50 224.52 USD |
+9.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€102.52 118.34 USD |
-8.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€35.53 41.01 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Illinois Co PFD 4.20%
AILIP
US
|
$66.48 — |
0
|
$0.00 — | $100.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — |
|
|
Exagen Inc
E08A.MU
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.68 6.56 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€251.10 289.85 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./LANXESS
MK70.VI
AT
|
€5.05 5.83 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.51 9.82 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.DU
DE
|
€48.92 56.46 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.44 15.17 USD |
+0.49
|
CA$0.00 0 USD | CA$8.63K 6.4K USD | CA$20.30 15.06 USD | CA$20.48 15.2 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,664.00 12.1 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 270.00 0.14 USD | ZAC 22,801.00 12.17 USD | ZAC 22,801.00 12.17 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.DU
DE
|
€56.86 65.64 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€153.00 176.61 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 19.68 | €7.77 8.97 USD | ||
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€19.00 21.93 USD |
-1.48
|
€0.00 0 USD | €984.00 1.14K USD | €19.28 22.26 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOUYG 40BOC0623T
C204T.PA
FR
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantVII18-26
AT0000A239K5.VI
AT
|
€136.85 157.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.85 157.97 USD | €136.85 157.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€31.40 36.25 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€132.00 152.37 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.MU
DE
|
€37.18 42.92 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Global Small Cap
NDIGSCKL1.CO
DK
|
DKK 36.29 5.32 USD |
0
|
DKK 0.00 0 USD | DKK 1.20K 175.65 USD | DKK 36.29 5.32 USD | DKK 36.54 5.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.DU
DE
|
€15.46 17.85 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSTAR Electric
NSARO
US
|
$75.00 — |
0
|
$0.00 — | $193.00 — | $75.00 — | $75.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bechtle AG
BC8.HA
DE
|
€33.88 39.11 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.F
DE
|
€2.10 2.43 USD |
-2.23
|
€0.00 0 USD | €71.00 81.96 USD | €2.10 2.43 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Ltd
FET.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.DU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL
BLKBSCKL.CO
DK
|
DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial
CFIRENTCOM.SN
CL
|
CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Select Dividend ETF
DVY.SN
CL
|
$164.28 — |
0
|
$0.00 — | $0.00 — | $156.95 — | $156.95 — | $0.00 — | 4.10 | $40.01 — | ||
Medtronic PLC
2M6.MU
DE
|
€93.64 108.09 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
