Página de resultados 683 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Versus Systems VSSYW | $0.03 — |
0
|
$0.00 — | $2.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Wienerberger AG WIB.MU | €28.54 31.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.54 31.2 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AngioDynamics Inc UG2.SG | €11.20 12.24 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.BE | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.SG | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.MU | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084848.TW | NT$1.99 0.06 USD |
0
|
NT$0.00 0 USD | NT$44.00K 1.4K USD | NT$1.99 0.06 USD | NT$1.99 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.SG | €37.81 41.33 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €37.81 41.33 USD | €37.81 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.BE | €17.75 19.4 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UXE8.VI | €93.19 101.87 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €93.19 101.87 USD | €93.25 101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.MU | €257.90 281.92 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €257.90 281.92 USD | €257.90 281.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2VXB2.VI | €6.63 7.25 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./voestalpine AT0000A2HV25.VI | €2.37 2.59 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.69 0.75 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | CLP 1,767 1.79 USD |
+0.19
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF 00785B.TWO | NT$35.81 1.14 USD |
+0.59
|
NT$0.00 0 USD | NT$121.03K 3.85K USD | NT$35.77 1.14 USD | NT$35.81 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AZRL-B8.TA | ILA 106.21 0.31 USD |
+0.25
|
ILA 0.00 0 USD | ILA 4.63M 13.5K USD | ILA 105.72 0.31 USD | ILA 106.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.DU | €93.56 102.27 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €93.56 102.27 USD | €93.56 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANRISUL PNA N1 BRSR5F.SA | R$16.50 3.34 USD |
+9.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FirstEnergy Corp FE7.SG | €37.60 41.1 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.BE | €3.04 3.32 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.MU | €10.73 11.73 USD |
-10.3
|
€0.00 0 USD | €0.00 0 USD | €10.73 11.73 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Educational Services Corp K1L.F | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.HM | €23.03 25.17 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €23.03 25.17 USD | €23.03 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.BE | €0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.SG | €17.95 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035739.TW | NT$1.08 0.03 USD |
+17.39
|
NT$0.00 0 USD | NT$1.03M 32.73K USD | NT$0.96 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087128.TW | NT$4.30 0.14 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$4.30 0.14 USD | NT$4.30 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TransUnion 1TU.MU | €71.50 78.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.BE | €34.90 38.15 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €34.90 38.15 USD | €34.90 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.SG | €0.00 0.0054 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €8.55 9.35 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.HA | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.SG | €3.06 3.34 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.BE | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.MU | €3.05 3.33 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.DU | €0.63 0.68 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.SG | €107.70 117.73 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €107.60 117.62 USD | €107.70 117.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HA | €28.52 31.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.52 31.18 USD | €28.52 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.DU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | CN¥0.97 0.13 USD |
+0.42
|
CN¥0.00 0 USD | CN¥1.69M 235.21K USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Insight Enterprises Inc IEI.MU | €73.26 80.08 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €73.26 80.08 USD | €73.26 80.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Ltd FPO.MU | €0.18 0.2 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.BE | €11.98 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.1 USD | €11.98 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.BE | €49.60 54.22 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s VW Vz AT0000A2N282.VI | €0.38 0.41 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036609.TW | NT$2.78 0.09 USD |
+23.56
|
NT$0.00 0 USD | NT$212.00K 6.74K USD | NT$2.52 0.08 USD | NT$2.85 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.BE | €2.67 2.91 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.72 | ₹12.15 0.15 USD | ||
| Goodyear Tire & Rubber Co GTR.MU | €7.53 8.23 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.23 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% VI-26 AT0000A2TWD4.VI | €95.80 104.72 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| October Pharma EGS380R1C018.CA | ¤204.26 — |
+2.64
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| H&R GmbH & Co KGaA 2HRA.BE | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.SG | €78.60 85.92 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €78.60 85.92 USD | €78.60 85.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.BE | €0.29 0.31 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPTURIS PNA AHEB5F.SA | R$46.41 9.41 USD |
-19.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 038965.TW | NT$1.52 0.05 USD |
+8.57
|
NT$0.00 0 USD | NT$58.00K 1.84K USD | NT$1.52 0.05 USD | NT$1.55 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./OMV E78L.VI | €5.58 6.1 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.1 USD | €5.64 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.MU | €8.71 9.53 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anywhere Real Estate Inc 04M.DU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2TXT8.VI | €3.71 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.BE | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.BE | €26.12 28.55 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €26.12 28.55 USD | €26.12 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.BE | €0.34 0.37 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIG-B19.TA | ILA 92.52 0.27 USD |
-0.06
|
ILA 0.00 0 USD | ILA 1.50M 4.39K USD | ILA 92.00 0.27 USD | ILA 92.68 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Village Farms International Inc 02V.SG | €3.04 3.32 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.MU | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.76 0.11 USD |
-1.43
|
CN¥0.00 0 USD | CN¥7.00K 973.3 USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SuperCom Ltd 50S.BE | €7.85 8.58 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.MU | €7.22 7.89 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $22.13 — |
-0.94
|
$0.00 — | $1.71K — | $22.02 — | $22.26 — | $0.00 — | 0 | $0.00 — | ||
| Cannabix Technologies Inc 8CT.BE | €0.30 0.33 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €36.60 40.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.SG | €15.46 16.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.89 USD | €15.46 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA ON EDB N2 ENGI3F.SA | R$13.33 2.7 USD |
+3.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mercury NZ Ltd MRY.BE | €2.88 3.15 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI white spirit Index A 161725.SZ | CN¥0.73 0.1 USD |
-0.82
|
CN¥0.00 0 USD | CN¥36.24M 5.04M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.BE | €0.15 0.17 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATENO3.5%19MAR2027 BE0002775568.BR | €96.25 105.21 USD |
-0.13
|
€0.00 0 USD | €26.00K 28.42K USD | €96.25 105.21 USD | €96.38 105.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.SG | €6.27 6.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €6.27 6.85 USD | €6.27 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtiger Corp Ltd 55U.BE | €0.02 0.02 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058073.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.06 0.03 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Russel Metals Inc RMZ.SG | €26.00 28.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Running Fox Resource Corp C8Q.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.SG | €28.48 31.13 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €28.48 31.13 USD | €28.48 31.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.66 0.44 USD |
+6.45
|
A$0.00 0 USD | A$1.00 0.66 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 2.01 | A$0.33 0.22 USD | ||
| 039028.TW | NT$1.03 0.03 USD |
0
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$1.01 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toro Energy Ltd T4W.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.MU | €6.88 7.52 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.51 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.MU | €136.52 149.23 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €136.52 149.23 USD | €136.52 149.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR RCEA.VI | €29.36 32.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €19.65 21.48 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €19.65 21.48 USD | €19.65 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||