결과 페이지 683 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $740.1 2.16 USD |
+0.24
|
$645.46M 1.88M USD | $5.17K 15.07 USD | $733 2.14 USD | $751.3 2.19 USD | $645.46M 1.88M USD | 0 | -$0.5 -0.001 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.5 0.5 USD |
-0.57
|
$155.5M 1.88M USD | $2.01K 24.31 USD | $40 0.48 USD | $42 0.51 USD | $155.5M 1.88M USD | 0 | -$4.59 -0.05 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.01 0.01 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Beryl Securities Limited BERYLSE.BO | $31.99 0.39 USD |
-0.19
|
$155.14M 1.88M USD | $1.52K 18.34 USD | $30.45 0.37 USD | $32.05 0.39 USD | $155.14M 1.88M USD | 32.31 | $0.99 0.01 USD | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1 0.01 USD |
-0.99
|
$155.01M 1.88M USD | $288.42K 3.49K USD | $0.9899 0.01 USD | $1.03 0.01 USD | $155.01M 1.88M USD | 0 | -$0.03 -0.0003 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
0
|
$1.71M 1.87M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Medaro Mining MEDAF | $0.1799 — |
0
|
$1.87M — | $2 — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$1.37 — | |
| Innlanz Limited INL.AX | $0.008999 0.0059 USD |
0
|
$2.82M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $1.06K 12.87 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $35 0.0022 USD |
+9.38
|
$29.17B 1.86M USD | $69.3K 4.43 USD | $32 0.0020 USD | $35 0.0022 USD | $29.17B 1.86M USD | 0 | $0 -0.0000001 USD | |
| Disha Resources Limited DRL.BO | $21.06 0.25 USD |
-3.04
|
$154.06M 1.86M USD | $1.17K 14.12 USD | $21.04 0.25 USD | $22.5 0.27 USD | $154.06M 1.86M USD | 0 | -$0.34 -0.004 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $4.06K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.79 0.13 USD |
-3.92
|
$153.69M 1.86M USD | $145.86K 1.76K USD | $10.65 0.13 USD | $11.5 0.14 USD | $153.69M 1.86M USD | 29.16 | $0.37 0.004 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $1.24K 1.36K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| Link Pharma Chem Limited LINKPH.BO | $34.5 0.42 USD |
-1.43
|
$153.2M 1.85M USD | $1.15K 13.91 USD | $34.5 0.42 USD | $36 0.44 USD | $153.2M 1.85M USD | 0 | -$0.94 -0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $975.5 2.84 USD |
+0.06
|
$635.05M 1.85M USD | $10.17K 29.66 USD | $974.3 2.84 USD | $982 2.86 USD | $635.05M 1.85M USD | 9.95 | $0.98 0.002 USD | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$1.85M — | $1.02K — | $0.0025 — | $0.0025 — | $1.85M — | 0 | -$0.01 — | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.003799 0.0041 USD |
0
|
$1.69M 1.84M USD | $109 119.15 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Neto M.E Holdings Ltd NTO.TA | $16,970 49.48 USD |
-0.64
|
$631.22M 1.84M USD | $1.58K 4.61 USD | $16,920 49.34 USD | $17,220 50.21 USD | $631.22M 1.84M USD | 6.93 | $24.48 0.07 USD | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
+25
|
$1.68M 1.84M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.F | $0.1499 0.16 USD |
+12.26
|
$1.68M 1.84M USD | $120 131.18 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.88 0.58 USD |
-2.7
|
$9.07M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 1.84M USD | 0 | -$504.52 -102.2 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Munoth Communication Limited MCLTD.BO | $15.7 0.19 USD |
0
|
$151.5M 1.83M USD | $26 0.31 USD | $15.7 0.19 USD | $16.48 0.2 USD | $151.5M 1.83M USD | 120.76 | $0.13 0.001 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.68M 1.83M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $6.45K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Ema India Limited EMAINDIA.BO | $150.35 1.82 USD |
0
|
$151.1M 1.83M USD | $11 0.13 USD | $150.35 1.82 USD | $150.35 1.82 USD | $151.1M 1.83M USD | 0 | -$5.43 -0.06 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008999 0.0098 USD |
+12.5
|
$1.67M 1.83M USD | $19K 20.77K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.27 0.2 USD |
0
|
$2.46M 1.83M USD | $10 7.42 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.46M 1.83M USD | 0 | -$0.15 -0.1 USD | |
| Allied ALID | $0.02 — |
0
|
$1.82M — | $10.82K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.04 — | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| International Luxury Products ILXP | $0.02 — |
0
|
$1.82M — | $5K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.001799 0.0019 USD |
+1700
|
$1.66M 1.82M USD | $11.76K 12.86K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.02 — |
+9.95
|
$1.82M — | $40.09K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$1.06 — | |
| Shukra Jewellery Limited SHUKJEW.BO | $11.06 0.13 USD |
-2.98
|
$150.12M 1.82M USD | $100 1.21 USD | $11.06 0.13 USD | $11.06 0.13 USD | $150.12M 1.82M USD | 33.51 | $0.33 0.003 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $200 29.32 USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Lippi Systems Limited LIPPISYS.BO | $21.4 0.26 USD |
-4.85
|
$149.8M 1.81M USD | $351 4.25 USD | $21.4 0.26 USD | $22.5 0.27 USD | $149.8M 1.81M USD | 0 | -$1.19 -0.01 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $11 8.16 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Peninsula Group Ltd PEN.TA | $279.1 0.81 USD |
+6.85
|
$620.75M 1.81M USD | $47.39K 138.18 USD | $259 0.76 USD | $280 0.82 USD | $620.75M 1.81M USD | 12.13 | $0.23 0.0006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,732 13.8 USD |
+3.89
|
$620.69M 1.81M USD | $4.55K 13.26 USD | $4,571 13.33 USD | $4,733 13.8 USD | $620.69M 1.81M USD | 8.92 | $5.3 0.02 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-1.61
|
$1.66M 1.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,566 4.57 USD |
+3.37
|
$620.45M 1.81M USD | $1.1K 3.2 USD | $1,507 4.39 USD | $1,575 4.59 USD | $620.45M 1.81M USD | 12.94 | $1.21 0.003 USD | |
| PT Citatah Tbk CTTH.JK | $23 0.0014 USD |
0
|
$28.31B 1.81M USD | $370.5K 23.68 USD | $23 0.0014 USD | $25 0.0015 USD | $28.31B 1.81M USD | 0 | -$15.91 -0.001 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.05999 0.07 USD |
-8.7
|
$1.65M 1.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-29.33
|
$1.65M 1.81M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $20.6 0.25 USD |
-4.81
|
$149.19M 1.8M USD | $4.18K 50.61 USD | $20.01 0.24 USD | $21.95 0.27 USD | $149.19M 1.8M USD | 19.61 | $1.05 0.01 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $25.87 0.31 USD |
-1.97
|
$149.17M 1.8M USD | $10.03K 121.37 USD | $25.87 0.31 USD | $25.87 0.31 USD | $149.17M 1.8M USD | 57.48 | $0.45 0.005 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.05 0.13 USD |
-3.07
|
$149.15M 1.8M USD | $37.21K 450.22 USD | $11.05 0.13 USD | $11.52 0.14 USD | $149.15M 1.8M USD | 0 | -$0.78 -0.009 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Market Creators Limited MKTCREAT.BO | $14.18 0.17 USD |
+9.75
|
$148.89M 1.8M USD | $26 0.31 USD | $12.92 0.16 USD | $14.2 0.17 USD | $148.89M 1.8M USD | 83.41 | $0.17 0.002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.98 0.13 USD |
-0.09
|
$148.85M 1.8M USD | $4.88K 59.08 USD | $10.6 0.13 USD | $10.99 0.13 USD | $148.85M 1.8M USD | 0 | -$5.3 -0.06 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $44.2 0.53 USD |
+4.27
|
$148.58M 1.8M USD | $192 2.32 USD | $41.96 0.51 USD | $44.79 0.54 USD | $148.58M 1.8M USD | 0 | -$3.11 -0.03 USD | |
| NPR Finance Limited NPRFIN.BO | $24.8 0.3 USD |
+2.27
|
$148.54M 1.8M USD | $1.03K 12.45 USD | $24.8 0.3 USD | $25 0.3 USD | $148.54M 1.8M USD | 18.50 | $1.34 0.02 USD | |
| Evergold EVGUF | $0.02 — |
0
|
$1.8M — | $10K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
| BrandPilot AI Inc. 8LH.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $49.5 0.6 USD |
0
|
$148.5M 1.8M USD | $400 4.84 USD | $49.5 0.6 USD | $51 0.62 USD | $148.5M 1.8M USD | 291.17 | $0.17 0.002 USD | |
| Glittek Granites Limited GLITTEKG.BO | $5.72 0.07 USD |
+3.25
|
$148.49M 1.8M USD | $3.57K 43.13 USD | $5.54 0.07 USD | $5.73 0.07 USD | $148.49M 1.8M USD | 0 | -$8.57 -0.1 USD | |
| Mehta Securities Limited MEHSECU.BO | $48 0.58 USD |
0
|
$148.29M 1.79M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $148.29M 1.79M USD | 0 | -$0.44 -0.005 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $16.88 0.2 USD |
+1.99
|
$148.26M 1.79M USD | $639 7.73 USD | $16.63 0.2 USD | $16.88 0.2 USD | $148.26M 1.79M USD | 20.09 | $0.84 0.01 USD | |
| DistIT AB (publ) DIST.ST | $0.65 0.06 USD |
-3.82
|
$18.36M 1.79M USD | $82.89K 8.09K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $18.36M 1.79M USD | 0 | -$1.4 -0.1 USD | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Harmony Capital Services Limited HRMNYCP.BO | $49.35 0.6 USD |
0
|
$148.09M 1.79M USD | $6 0.07 USD | $49.35 0.6 USD | $49.35 0.6 USD | $148.09M 1.79M USD | 0 | -$1.42 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||