$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 683 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
GameOn Entertainment Technologies Inc.  GET.CN $0.02 0.01 USD
0
$1.07M 793.29K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.07M 793.29K USD 0 -$0.02 -0.01 USD
Panacea Life Sciences  PLSH $0.04
+2.05
$792.71K $976 $0.04 $0.04 $792.71K 0 -$0.36
Vintage Securities Limited  VINTAGES.BO $17.84 0.22 USD
0
$65.42M 791.42K USD $1 0.01 USD $17.84 0.22 USD $17.84 0.22 USD $65.42M 791.42K USD 0 -$0.13 -0.001 USD
GGX Gold  GGXXF $0.02
-27.6
$790.47K $1K $0.02 $0.02 $790.47K 1.81 $0.01
Univid ASA  UNIV.OL $0.08 0.0076 USD
0
$8.24M 790.46K USD $0 0 USD $0 0 USD $0 0 USD $8.24M 790.46K USD 0 $0 0 USD
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.05 0.03 USD
0
$1.06M 788.37K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.06M 788.37K USD 0 -$0.01 -0.007 USD
DGH Deutsche Grundwert Holding AG  5TR.HM $1.8 1.97 USD
0
$720K 787.06K USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $720K 787.06K USD 1.45 $1.24 1.36 USD
Norse Gold Corp.  VKG-H.V $0.02999 0.02 USD
0
$1.06M 786.99K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 786.99K USD 0 $0 0 USD
BWR Exploration Inc.  BWR.V $0.01 0.0074 USD
0
$1.06M 786.66K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 786.66K USD 0 $0 0 USD
N.R. Spuntech Industries Ltd.  SPNTC.TA $405 1.18 USD
+0.75
$268.98M 784.32K USD $6.42K 18.72 USD $405 1.18 USD $405 1.18 USD $268.98M 784.32K USD 18.40 $0.22 0.0006 USD
Ontic Finserve Limited  ONTIC.BO $0.7199 0.0087 USD
+1.41
$64.8M 784K USD $180.11K 2.18K USD $0.68 0.0082 USD $0.7199 0.0087 USD $64.8M 784K USD 4.79 $0.15 0.001 USD
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
Amincor  AMNC $0.05999
+50.99
$783.53K $500 $0.05999 $0.05999 $783.53K 0 -$1.6
Delta Industrial Resources Limited  DELTA.BO $12 0.15 USD
-4
$64.72M 782.96K USD $1.19K 14.41 USD $11.91 0.14 USD $12.5 0.15 USD $64.72M 782.96K USD 0 -$0.31 -0.003 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Polygon Real Estate Ltd  POLY.TA $5,214 15.2 USD
-0.44
$268.36M 782.51K USD $58 0.17 USD $5,034 14.68 USD $5,300 15.45 USD $268.36M 782.51K USD 13.90 $3.75 0.01 USD
Kuber Udyog Limited  KUBERJI.BO $18.81 0.23 USD
+1.18
$64.57M 781.25K USD $636 7.69 USD $17.7 0.21 USD $19.4 0.23 USD $64.57M 781.25K USD 64.86 $0.29 0.003 USD
Alchimie SA  922.F $0.14 0.16 USD
+33.18
$714.57K 781.12K USD $6.5K 7.11K USD $0.14 0.16 USD $0.14 0.16 USD $714.57K 781.12K USD 0 -$1.19 -1.3 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Kaili Resources Limited  KLR.AX $0.008 0.0052 USD
0
$1.18M 780.46K USD $28K 18.53K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.18M 780.46K USD 0 -$0.02 -0.01 USD
Ganga Pharmaceuticals Limited  GANGAPHARM.BO $13.32 0.16 USD
0
$64.42M 779.4K USD $16K 193.57 USD $13.32 0.16 USD $13.32 0.16 USD $64.42M 779.4K USD 166.50 $0.08 0.0009 USD
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Fort St. James Nickel Corp.  FTJ.V $0.04 0.03 USD
0
$1.05M 779.11K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.05M 779.11K USD 0 -$0.02 -0.01 USD
Ellen AB (publ)  ELN.ST $0.7199 0.07 USD
0
$7.98M 778.61K USD $21.54K 2.1K USD $0.7199 0.07 USD $0.7299 0.07 USD $7.98M 778.61K USD 0 -$0.11 -0.01 USD
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Bonus BioGroup Ltd.  BONS.TA $22.8 0.07 USD
-12.31
$266.29M 776.49K USD $5.36M 15.63K USD $22.6 0.07 USD $26.7 0.08 USD $266.29M 776.49K USD 0 -$0.04 -0.0001 USD
China Energy Recovery  CGYV $0.0002
+19900
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $487 $0.0001 $0.0001 $775.47K 0 $0
Goyal Associates Limited  GOYALASS.BO $1.21 0.01 USD
-5.47
$64.05M 774.95K USD $328.09K 3.97K USD $1.17 0.01 USD $1.3 0.02 USD $64.05M 774.95K USD 8.06 $0.15 0.001 USD
Xander Resources Inc. R  1XI.F $0.25 0.28 USD
+0.8
$708.92K 774.94K USD $95 103.85 USD $0.25 0.28 USD $0.25 0.28 USD $708.92K 774.94K USD 0 -$0.51 -0.5 USD
Cibox Inter@ctive  0O66.L $0.02 0.02 USD
-5.65
$708.9K 774.92K USD $9.99K 10.92K USD $0.02 0.02 USD $0.02 0.02 USD $708.9K 774.92K USD 0 $0 -0.003 USD
KLG Capital Services Limited  KLGCAP.BO $20 0.24 USD
0
$64.05M 774.87K USD $38 0.46 USD $20 0.24 USD $20.77 0.25 USD $64.05M 774.87K USD 86.95 $0.23 0.002 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Hanman Fit Ltd  HANMAN.BO $6.08 0.07 USD
0
$63.84M 772.36K USD $4.2K 50.81 USD $6.08 0.07 USD $6.08 0.07 USD $63.84M 772.36K USD 19.61 $0.31 0.003 USD
PAVmed  PAVMW $0.02999
0
$769.75K $0 $0 $0 $769.75K 0 $0
SARTHAK GLOBAL LTD.  SARTHAKGL.BO $21.19 0.26 USD
0
$63.57M 769.09K USD $102 1.23 USD $21.19 0.26 USD $21.19 0.26 USD $63.57M 769.09K USD 163.00 $0.13 0.001 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
Worldwide Aluminium Limited  WWALUM.BO $19.34 0.23 USD
-4.96
$63.56M 768.93K USD $663 8.02 USD $19.34 0.23 USD $19.35 0.23 USD $63.56M 768.93K USD 15.47 $1.25 0.02 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Tiaan Consumer Limited  TIAANC.BO $6.18 0.07 USD
0
$63.46M 767.79K USD $310 3.75 USD $5.88 0.07 USD $6.18 0.07 USD $63.46M 767.79K USD 0 -$0.27 -0.003 USD
Bluegod Entertainment Limited  INDRAIND.BO $9.76 0.12 USD
+1.24
$63.44M 767.51K USD $22.82K 276.12 USD $9.56 0.12 USD $9.99 0.12 USD $63.44M 767.51K USD 0 -$0.36 -0.004 USD
Knafaim Holdings Ltd.  KNFM.TA $1,609 4.69 USD
-3.13
$262.93M 766.68K USD $1.66K 4.84 USD $1,568 4.57 USD $1,657 4.83 USD $262.93M 766.68K USD 3.27 $4.92 0.01 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
SAB Events & Governance Now Media Limited  GOVNOW.BO $5.9 0.07 USD
0
$63.16M 764.14K USD $0 0 USD $0 0 USD $0 0 USD $63.16M 764.14K USD 0 $0 0 USD
Lithium Australia Ltd  3MW.SG $0.004 0.0043 USD
-16.67
$698.63K 763.7K USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $698.63K 763.7K USD 0 -$0.01 -0.006 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,226 3.57 USD
-0.97
$261.56M 762.69K USD $1.16K 3.37 USD $1,220 3.56 USD $1,237 3.61 USD $261.56M 762.69K USD 0 -$0.75 -0.002 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
Caire  MLAAE.PA $0.8 0.87 USD
0
$695.65K 760.43K USD $0 0 USD $0 0 USD $0 0 USD $695.65K 760.43K USD 0 $0 0 USD
SponsorsOne Brands  SPONF $0
0
$760.18K $1.65M $0 $0 $760.18K 0 $0
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Tracker Financial  TFGL $0.4299
+59.11
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Suryo Foods & Industries Limited  SURFI.BO $15.8 0.19 USD
+4.98
$62.57M 756.97K USD $469 5.67 USD $15.05 0.18 USD $15.8 0.19 USD $62.57M 756.97K USD 0 -$0.34 -0.004 USD
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Jade Power Trust  B8Z0.F $0.02 0.02 USD
0
$691.57K 755.98K USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $691.57K 755.98K USD 0.58 $0.03 0.03 USD
Engineer Gold Mines  EGMLF $0.02
-8.52
$755.88K $1.25K $0.02 $0.02 $755.88K 0 -$0.01
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Gaon Group Ltd.  GAGR.TA $568.6 1.66 USD
+2.51
$258.93M 755.04K USD $5.93K 17.28 USD $555.4 1.62 USD $574.3 1.67 USD $258.93M 755.04K USD 10.37 $0.55 0.001 USD
Bee Vectoring Technologies International Inc.  BEE.CN $0.005 0.0037 USD
0
$1.02M 754.36K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 754.36K USD 0 -$0.03 -0.02 USD
Irwin Naturals, Inc.  IWIN.CN $0.2999 0.22 USD
0
$1.02M 754.14K USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $1.02M 754.14K USD 0 -$10.77 -7.9 USD
Starlite Components Limited  STARLITE.BO $3.64 0.04 USD
0
$62.24M 753.05K USD $0 0 USD $0 0 USD $0 0 USD $62.24M 753.05K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
MacReport.Net  MRPT $0.04
+2.2
$752.55K $337 $0.04 $0.04 $752.55K 0 -$0.01
TLD3 Entertainment  TLDE $0.0015
-63.41
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Shree Precoated Steels Limited  SPSL.BO $15.01 0.18 USD
-0.33
$62.14M 751.79K USD $3.65K 44.1 USD $14.9 0.18 USD $15.8 0.19 USD $62.14M 751.79K USD 0 -$1.45 -0.01 USD
Santeon  SANT $0.1
+654.46
$751.04K $989 $0.08999 $0.1 $751.04K 2.45 $0.04
Peekaboo Beans Inc.  BEAN.CN $0.02 0.01 USD
0
$1.01M 750.61K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 750.61K USD 0 -$0.04 -0.02 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
U-Swirl  SWRL $0.0005
0
$750.23K $1K $0.0005 $0.0005 $750.23K 0 $0
Raghunath International Limited  RAGHUNAT.BO $12.4 0.15 USD
-1.9
$62M 750.13K USD $2.52K 30.5 USD $12.4 0.15 USD $12.64 0.15 USD $62M 750.13K USD 2.73 $4.54 0.05 USD
Epitomee Medical Ltd  EPIT.TA $862.5 2.52 USD
-2.79
$257.16M 749.88K USD $27.45K 80.05 USD $860 2.51 USD $880 2.57 USD $257.16M 749.88K USD 0 -$0.17 -0.0004 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Rival  RVTI $0.02
-68.7
$748.58K $57.61K $0.02 $0.05 $748.58K 0 $0
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
NexOptic Technology Corp.  E3O1.F $0.0035 0.0038 USD
-66.67
$683.26K 746.9K USD $15K 16.4K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $683.26K 746.9K USD 0 $0 0 USD
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
MGC Ventures  MGCV $0.05
+25.47
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Verity Resources  BWNAF $0.0027
-95
$746.58K $626 $0.0027 $0.0027 $746.58K 0 -$0.04
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Chd Chemicals Limited  CHDCHEM.BO $6.1 0.07 USD
-0.49
$61.67M 746.05K USD $772 9.34 USD $6.1 0.07 USD $6.12 0.07 USD $61.67M 746.05K USD 0 -$0.24 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin