$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 683 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
-14.29
$1.24M 921.89K USD $1.7K 1.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Tapinator  TAPM $0.34
0
$921.2K $20K $0.34 $0.34 $921.2K 0 -$0.06
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Purohit Construction Limited  PUROHITCON.BO $17.28 0.21 USD
0
$76.13M 921.03K USD $200 2.42 USD $17.28 0.21 USD $17.28 0.21 USD $76.13M 921.03K USD 0 -$0.83 -0.01 USD
Shoal Point Energy  SHPNF $0.02999
0
$920.91K $30K $0.05 $0.05 $920.91K 0 -$0.01
Manor Estates and Industries Limited  KARANWO.BO $9.24 0.11 USD
-1.91
$76.09M 920.58K USD $101 1.22 USD $9.24 0.11 USD $9.42 0.11 USD $76.09M 920.58K USD 12.15 $0.76 0.009 USD
GFM Resources Limited  GFM-H.V $0.07 0.05 USD
0
$1.24M 920.55K USD $1.4K 1.04K USD $0.07 0.05 USD $0.07 0.05 USD $1.24M 920.55K USD 0 -$0.02 -0.01 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
BC Craft Supply Co. Ltd.  ZZD.F $0.27 0.3 USD
0
$841.24K 919.59K USD $0 0 USD $0 0 USD $0 0 USD $841.24K 919.59K USD 0 $0 0 USD
New Energy Metals Corp.  ENRG.V $0.27 0.2 USD
0
$1.24M 918.92K USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $1.24M 918.92K USD 0 -$0.28 -0.2 USD
iCon Group Ltd  ICON.TA $552 1.61 USD
-1.76
$314.49M 917.05K USD $88 0.26 USD $552 1.61 USD $552 1.61 USD $314.49M 917.05K USD 9.04 $0.61 0.001 USD
SunMirror AG  ROR1.VI $0.3499 0.38 USD
0
$838.52K 916.61K USD $100 109.31 USD $0.3499 0.38 USD $0.3499 0.38 USD $838.52K 916.61K USD 0 -$0.4 -0.4 USD
Lithium Australia Ltd  3MW.SG $0.004799 0.0052 USD
0
$838.36K 916.44K USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $838.36K 916.44K USD 0 -$0.01 -0.006 USD
WOWI  WOWU $0.02999
0
$916.23K $8 $0.02 $0.02 $916.23K 0 -$1
Sunstock  SSOK $0.1499
0
$916.03K $100 $0.34 $0.34 $916.03K 1.07 $0.14
Oramed Pharmaceuticals Inc.  ORMP.TA $768.8 2.24 USD
-0.17
$314.06M 915.78K USD $8.16K 23.79 USD $753.1 2.2 USD $778 2.27 USD $314.06M 915.78K USD 0 -$2.56 -0.007 USD
Hittco Tools Limited  HITTCO.BO $12.8 0.15 USD
+1.99
$75.68M 915.56K USD $11.81K 142.92 USD $12 0.15 USD $12.8 0.15 USD $75.68M 915.56K USD 0 -$0.98 -0.01 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $613.4 1.79 USD
+2.99
$313.68M 914.67K USD $6.16K 17.95 USD $601 1.75 USD $615 1.79 USD $313.68M 914.67K USD 50.69 $0.12 0.0003 USD
Siddha Ventures Limited  SIDDHA.BO $7.56 0.09 USD
+3.56
$75.58M 914.45K USD $15.83K 191.48 USD $7.23 0.09 USD $7.66 0.09 USD $75.58M 914.45K USD 0 -$23.96 -0.2 USD
S2Medical AB (publ)  S21.F $0.001 0.0010 USD
-52.38
$836.14K 914.01K USD $1.5K 1.64K USD $0.0001 0.00010 USD $0.001899 0.0020 USD $836.14K 914.01K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Global Battery Metals  REZZF $0.1199
+20.83
$911.06K $10 $0.1 $0.1 $911.06K 0.15 $0.73
Greenhawk Resources  VGGOF $0.003
0
$910.84K $7 $0.1 $0.1 $910.84K 0 -$0.03
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Nikki Global Finance Limited  NIKKIGL.BO $22 0.27 USD
0
$75.23M 910.2K USD $1.1K 13.31 USD $21.23 0.26 USD $22 0.27 USD $75.23M 910.2K USD 0 -$0.1 -0.001 USD
TransCanna Holdings Inc.  TH8.F $0.005 0.0054 USD
0
$831.42K 908.85K USD $0 0 USD $0 0 USD $0 0 USD $831.42K 908.85K USD 0 $0 0 USD
Ridgestone Mining Inc.  RMI.V $0.08 0.06 USD
0
$1.22M 908.35K USD $20.5K 15.21K USD $0.08 0.06 USD $0.08 0.06 USD $1.22M 908.35K USD 0 -$0.02 -0.01 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Vision Corporation Limited  VISIONCO.BO $3.74 0.05 USD
+3.89
$74.69M 903.6K USD $3.02K 36.54 USD $3.65 0.04 USD $3.75 0.05 USD $74.69M 903.6K USD 0 -$0.09 -0.001 USD
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$826.55K 903.53K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $826.55K 903.53K USD 0 -$0.03 -0.03 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
RCI Industries & Technologies Limited  RCIIND.BO $4.75 0.06 USD
-4.23
$74.46M 900.88K USD $4.74K 57.31 USD $4.73 0.06 USD $4.96 0.06 USD $74.46M 900.88K USD 0 -$21.76 -0.2 USD
Psyence Group Inc.  PSYG.CN $0.13 0.1 USD
0
$1.21M 900.57K USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $1.21M 900.57K USD 0 -$7.35 -5.4 USD
Asaplus Resources Limited  AJY.AX $0.01 0.0066 USD
0
$1.36M 900.13K USD $23 15.22 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.36M 900.13K USD 0 -$0.01 -0.006 USD
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
Ortel Communications Limited  ORTEL.BO $2.25 0.03 USD
+4.65
$74.2M 897.67K USD $37.54K 454.11 USD $2.16 0.03 USD $2.25 0.03 USD $74.2M 897.67K USD 0 -$17.05 -0.2 USD
BHARAT TEXTILES & PROOFING IND  BHATEXT.BO $12.66 0.15 USD
0
$74.15M 897.11K USD $3K 36.3 USD $12.66 0.15 USD $12.7 0.15 USD $74.15M 897.11K USD 0 -$0.33 -0.003 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
Futuristic Securities Limited  FUTURSEC.BO $37.91 0.46 USD
0
$73.92M 894.36K USD $191 2.31 USD $37.91 0.46 USD $37.91 0.46 USD $73.92M 894.36K USD 379.10 $0.1 0.001 USD
Cielo Waste Solutions Corp.  C36.F $0.007 0.0076 USD
0
$816.52K 892.57K USD $0 0 USD $0 0 USD $0 0 USD $816.52K 892.57K USD 0 $0 0 USD
E.N. Shoham Business Ltd  SHOM.TA $815.9 2.38 USD
-1.82
$306.09M 892.55K USD $185.93K 542.15 USD $802.4 2.34 USD $831 2.42 USD $306.09M 892.55K USD 10.92 $0.75 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Bonus BioGroup Ltd.  BONS.TA $26.2 0.08 USD
+3.15
$306M 892.28K USD $3.17M 9.24K USD $25.7 0.07 USD $26.7 0.08 USD $306M 892.28K USD 0 -$0.04 -0.0001 USD
Wealth Minerals Ltd  EJZN.SG $0.02 0.02 USD
+7.92
$815.94K 891.93K USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $815.94K 891.93K USD 0 -$0.05 -0.05 USD
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Ridgestone Mining  RIGMF $0.05
0
$891.06K $400 $0.05 $0.05 $891.06K 0 -$0.01
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Altura Energy  TTLHF $0.08999
0
$889.8K $26.1K $0.0067 $0.0074 $889.8K 0 -$1.36
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
Abhinav Leasing and Finance Limited  ALFL.BO $1.47 0.02 USD
-8.13
$73.47M 888.87K USD $4.74K 57.37 USD $1.47 0.02 USD $1.6 0.02 USD $73.47M 888.87K USD 0 -$0.13 -0.001 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
PAE Limited  PAEL.NS $7.05 0.09 USD
0
$73.46M 888.72K USD $0 0 USD $0 0 USD $0 0 USD $73.46M 888.72K USD 0 $0 0 USD
TransCanna Holdings Inc.  TCAN.CN $0.01 0.0074 USD
0
$1.2M 888.53K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.2M 888.53K USD 0 -$0.2 -0.1 USD
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Tarku Resources Ltd.  7TK.F $0.0005 0.00054 USD
0
$810.62K 886.12K USD $7.66K 8.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $810.62K 886.12K USD 0 -$0.01 -0.01 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
Suny Cellular Communication Ltd  SNCM.TA $139.4 0.41 USD
-0.64
$302.82M 883.02K USD $87.85K 256.18 USD $139.1 0.41 USD $141.9 0.41 USD $302.82M 883.02K USD 7.74 $0.18 0.0005 USD
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
Xander Resources Inc. R  1XI.F $0.25 0.27 USD
+14.68
$806.53K 881.64K USD $95 103.85 USD $0.25 0.27 USD $0.25 0.27 USD $806.53K 881.64K USD 0 -$0.51 -0.5 USD
Integra Capital Management Limited  INTCAPM.BO $15.49 0.19 USD
0
$72.85M 881.32K USD $0 0 USD $0 0 USD $0 0 USD $72.85M 881.32K USD 0 $0 0 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Sungold Capital Limited  SUNGOLD.BO $3.95 0.05 USD
-1.25
$72.69M 879.47K USD $650 7.86 USD $3.95 0.05 USD $3.98 0.05 USD $72.69M 879.47K USD 197.50 $0.02 0.0002 USD
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
Mukta Agriculture Limited  MUKTA.BO $3.35 0.04 USD
-1.18
$72.63M 878.75K USD $4.93K 59.62 USD $3.35 0.04 USD $3.39 0.04 USD $72.63M 878.75K USD 0 -$1 -0.01 USD
Ortel Communications Limited  ORTEL.NS $2.2 0.03 USD
+4.27
$72.55M 877.72K USD $5.1K 61.65 USD $2.13 0.03 USD $2.21 0.03 USD $72.55M 877.72K USD 0 -$15.6 -0.1 USD
Rich Universe Network Limited  RICHUNV.BO $10 0.12 USD
-2.63
$72.53M 877.47K USD $500 6.05 USD $10 0.12 USD $10.27 0.12 USD $72.53M 877.47K USD 0 -$0.31 -0.003 USD
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Pure Extracts Technologies Corp.  PUX.F $0.004499 0.0049 USD
0
$801.27K 875.9K USD $3.67K 4.01K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $801.27K 875.9K USD 0 -$0.02 -0.02 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Pact Industries Limited  PACT.BO $1.36 0.02 USD
0
$71.99M 870.95K USD $0 0 USD $0 0 USD $0 0 USD $71.99M 870.95K USD 0 $0 0 USD
InterCure Ltd.  INCR.TA $542.4 1.58 USD
-1.45
$298.53M 870.5K USD $51.57K 150.36 USD $530 1.55 USD $558.4 1.63 USD $298.53M 870.5K USD 0 -$1.48 -0.004 USD
Khandelwal Extractions Limited  ZKHANDEN.BO $84.49 1.02 USD
+7.97
$71.82M 868.96K USD $129 1.56 USD $77.01 0.93 USD $86.99 1.05 USD $71.82M 868.96K USD 21.38 $3.95 0.05 USD
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Stanpacks (India) Limited  STANPACK.BO $11.75 0.14 USD
+1.82
$71.63M 866.58K USD $1.1K 13.25 USD $11.25 0.14 USD $12.08 0.15 USD $71.63M 866.58K USD 61.84 $0.19 0.002 USD
Pure Extracts Technologies Corp.  PULL.CN $0.01 0.0074 USD
0
$1.17M 866.48K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.17M 866.48K USD 0 -$0.03 -0.02 USD
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Tefron Ltd.  TFRLF.TA $2,318 6.76 USD
+2.16
$296.75M 865.31K USD $22.98K 67 USD $2,263 6.6 USD $2,330 6.79 USD $296.75M 865.31K USD 6.91 $3.35 0.009 USD
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $8.52K 6.32K USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
independent capital AG  I8CK.HM $0.6999 0.77 USD
0
$788.33K 861.75K USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $788.33K 861.75K USD 6.36 $0.11 0.12 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin