Result Page 872 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABO Wind AG AB9.BE | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter PLC COUD.BE | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.MU | €12.55 13.72 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.58 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | €9.33 10.2 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.2 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.BE | €2.59 2.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.HA | €123.00 134.46 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.DU | €32.80 35.85 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | €119.46 130.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.MU | €17.42 19.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.42 19.04 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.MU | €14.63 15.99 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.63 15.99 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | €0.62 0.68 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | €105.69 115.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.69 115.53 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. NNW.SG | €46.20 50.5 USD |
+0.43
|
€0.00 0 USD | €95.00 103.85 USD | €45.80 50.07 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.DU | €24.00 26.24 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | €3.26 3.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yaoko Co Ltd 5FV.DU | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corp 2GY.DU | €5.65 6.18 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial FRFFF | $18.50 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.18 | $99.31 — | ||
| Mitsubishi Estate Co Ltd MES.SG | €20.60 22.52 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.MU | €48.80 53.34 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bahnhof AB 3B7.MU | €4.59 5.01 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.01 USD | €4.59 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.BE | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.BE | €18.21 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.DU | €1.10 1.2 USD |
-8.36
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Power Technologies Inc RUOC.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | CN¥1.12 0.16 USD |
+1.18
|
CN¥0.00 0 USD | CN¥30.29K 4.21K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Ltd HG6.HM | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.DU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WABERERS WABS.BD | HUF 4,950.00 13.69 USD |
+3.56
|
HUF 0.00 0 USD | HUF 53.00K 146.59 USD | HUF 4,880.00 13.5 USD | HUF 5,220.00 14.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DREAM Unlimited Corp 50DA.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | €13.28 14.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.21 14.44 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE US TREASURY 10Y 610024.KS | ₩13,380 10.1 USD |
-0.07
|
₩0 0 USD | ₩2 0 USD | ₩13,380 10.1 USD | ₩13,380 10.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Group ASA HUNTO.OL | NOK 8.19 0.79 USD |
+7.62
|
NOK 0.00 0 USD | NOK 6.84K 656.05 USD | NOK 7.95 0.76 USD | NOK 8.19 0.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | €5.21 5.7 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nextensa L3R.BE | €42.50 46.46 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Secure Select Obligationer WEISGO.CO | DKK 103.82 15.22 USD |
<0.01
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 94.66 13.88 USD | DKK 94.66 13.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | R$84.84 17.2 USD |
-0.18
|
R$0.00 0 USD | R$1.10K 223.76 USD | R$84.00 17.03 USD | R$84.84 17.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Viscofan SA VIS.MU | €57.30 62.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.30 62.64 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.MU | €48.72 53.26 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €48.72 53.26 USD | €48.72 53.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DU | €2.80 3.06 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.BE | €6.86 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $119.65 — |
0
|
$0.00 — | $0.00 — | $119.65 — | $119.65 — | $0.00 — | 0 | $0.00 — | ||
| Gym Group (The) PLC 4GY.F | €2.30 2.51 USD |
+1.77
|
€0.00 0 USD | €1.15K 1.26K USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.46 103.26 USD | €94.51 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €20.60 22.52 USD |
+2.49
|
€0.00 0 USD | €500.00 546.57 USD | €20.00 21.86 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLABIN S/A ON N2 KLBN3F.SA | R$3.45 0.7 USD |
+2.37
|
R$0.00 0 USD | R$37.90K 7.68K USD | R$3.36 0.68 USD | R$3.46 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ18.VI | €4.63 5.06 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HM | €28.20 30.83 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.DU | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.DU | €1.55 1.69 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Guaranty Bancshares FGBIP | $20.49 — |
0
|
$0.00 — | $1.31K — | $20.49 — | $20.49 — | $0.00 — | 7.87 | $2.60 — | ||
| StockRate Invest Globale Aktier SRIGAU.CO | DKK 237.52 34.83 USD |
+0.06
|
DKK 0.00 0 USD | DKK 2.80K 410.39 USD | DKK 234.70 34.41 USD | DKK 235.50 34.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Texas Instruments Inc TII.DU | €260.20 284.43 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €260.20 284.43 USD | €260.20 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.MU | €50.90 55.64 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €50.90 55.64 USD | €50.90 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €6.72 7.34 USD |
-0.96
|
€0.00 0 USD | €8.16K 8.92K USD | €6.70 7.32 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.DU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €8.97 9.81 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.MU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumen Technologies Inc CYTH.DU | €7.76 8.48 USD |
-7.84
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarineMax Inc MLW.DU | €28.80 31.48 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.DU | €851.70 931.02 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €835.20 912.99 USD | €858.40 938.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The St. Joe Co JOE.MU | €55.50 60.67 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | €0.13 0.14 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightView Holdings Inc 7BV.DU | €10.60 11.59 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | €113.47 124.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €113.37 123.93 USD | €113.47 124.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.BE | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.BE | €17.62 19.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gen Digital Inc. NLOK.VI | €22.89 25.02 USD |
-1.95
|
€0.00 0 USD | €1.05K 1.15K USD | €22.57 24.67 USD | €23.16 25.32 USD | €0.00 0 USD | 17.09 | €1.34 1.46 USD | ||
| Melexis NV MEX.DU | €81.30 88.87 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €81.30 88.87 USD | €83.70 91.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.HA | €27.19 29.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.19 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bodycote PLC 21T.BE | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | €123.85 135.38 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €123.77 135.3 USD | €123.85 135.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.BE | €13.33 14.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.BE | €404.65 442.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.BE | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.90 3.17 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.DU | €21.31 23.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.71 22.64 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.08 0.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | CN¥1.31 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥1.31 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.DU | €88.67 96.93 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €88.67 96.93 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.MU | €88.31 96.53 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €88.31 96.53 USD | €88.31 96.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.MU | €121.95 133.31 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €121.95 133.31 USD | €122.20 133.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X Yield Selected Bond ETF PREFTX.JO | ZAC 986.00 0.53 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
| Getinge AB GTN.DU | €17.68 19.33 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €17.68 19.33 USD | €18.04 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||