Pagina di risultati 872 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortescue Metals Group Ltd
FVJ.MU
DE
|
€9.44 10.9 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT XL Axiata TBK
E5F.MU
DE
|
€0.11 0.13 USD |
-11.29
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Zert./BrentCrudeOil
AT0000A0CV71.VI
AT
|
€12.23 14.12 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.12 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Compania De Seguridad SA
PRHA.BE
DE
|
€2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.HA
DE
|
€127.00 146.6 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SECOM Co Ltd
XSC.DU
DE
|
€36.60 42.25 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2MKU8.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NORMA Group SE
NOEJ.MU
DE
|
€15.08 17.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coface SA
65C.MU
DE
|
€16.08 18.56 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.08 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank CIMB Niaga Tbk
NKX.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2S2X0.VI
AT
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuinStreet Inc
5Q8.BE
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKS3.VI
AT
|
€108.06 124.74 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.06 124.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd
NNW.SG
DE
|
€38.80 44.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.65 7.44 USD |
+0.09
|
A$0.00 0 USD | A$4.64K 3.24K USD | A$10.64 7.43 USD | A$10.65 7.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vontier Corp
47O.DU
DE
|
€29.20 33.71 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2RDP2.VI
AT
|
€3.34 3.86 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yaoko Co Ltd
5FV.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hongkong Land Holdings Ltd
HLH.MU
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHC Holdings Corp
2GY.DU
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
|
Mitsubishi Estate Co Ltd
MES.SG
DE
|
€19.90 22.97 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ.MU
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.MU
DE
|
€46.40 53.56 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bahnhof AB
3B7.MU
DE
|
€5.34 6.16 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.BE
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.BE
DE
|
€18.21 21.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beam Global
16NA.DU
DE
|
€0.79 0.91 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Power Technologies Inc
RUOC.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fund Management- CSI Media Index Classified Fund
160629.SZ
CN
|
CN¥1.00 0.15 USD |
-2.72
|
CN¥0.00 0 USD | CN¥456.68K 67.38K USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJC3.VI
AT
|
€2.34 2.7 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayne Pharma Group Ltd
HG6.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban One Inc
UA1.DU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WABERERS
WABS.BD
HU
|
HUF 4,180.00 11.56 USD |
+0.48
|
HUF 0.00 0 USD | HUF 347.00 0.96 USD | HUF 4,160.00 11.51 USD | HUF 4,180.00 11.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DREAM Unlimited Corp
50DA.MU
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant 18-26
AT0000A1Z7T9.VI
AT
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./VW Vz
AT0000A2R846.VI
AT
|
€13.28 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.BE
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ INVERSE US TREASURY 10Y
610024.KS
KR
|
₩14,000 10.57 USD |
-0.21
|
₩0 0 USD | ₩0 0 USD | ₩14,030 10.59 USD | ₩14,030 10.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hunter Group ASA
HUNTO.OL
NO
|
NOK 17.46 1.67 USD |
+6.46
|
NOK 0.00 0 USD | NOK 53.83K 5.16K USD | NOK 15.48 1.48 USD | NOK 17.90 1.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB OE TL.Z./OMV
AT0000A2MAS3.VI
AT
|
€6.51 7.51 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nextensa
L3R.BE
DE
|
€42.50 49.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Secure Select Obligationer
WEISGO.CO
DK
|
DKK 103.82 15.22 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.DU
DE
|
€13.70 15.81 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PPEI11.SA
BR
|
R$86.16 17.46 USD |
+0.77
|
R$0.00 0 USD | R$2.02K 408.61 USD | R$85.59 17.35 USD | R$86.16 17.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Viscofan SA
VIS.MU
DE
|
€53.70 61.99 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.MU
DE
|
€44.64 51.53 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €44.64 51.53 USD | €44.64 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DU
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.BE
DE
|
€6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 3-7 Year Treasury Bond ETF
IEI.SN
CL
|
$116.52 — |
0
|
$0.00 — | $0.00 — | $116.85 — | $116.85 — | $0.00 — | 0 | $0.00 — | ||
Gym Group (The) PLC
4GY.F
DE
|
€2.30 2.65 USD |
+7.48
|
€0.00 0 USD | €16.00 18.47 USD | €2.18 2.52 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TLK2.VI
AT
|
€97.42 112.46 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €97.09 112.07 USD | €97.42 112.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.SG
DE
|
€26.80 30.94 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.70 0.75 USD |
+0.54
|
R$0.00 0 USD | R$16.81K 3.41K USD | R$3.66 0.74 USD | R$3.76 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ18.VI
AT
|
€4.90 5.66 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€33.00 38.09 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.35 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€25.40 29.32 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GB Group PLC
0GB.MU
DE
|
€1.78 2.05 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.92 2.21 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StockRate Invest Globale Aktier
SRIGAU.CO
DK
|
DKK 248.60 36.45 USD |
+0.18
|
DKK 0.00 0 USD | DKK 1.50K 219.93 USD | DKK 248.90 36.49 USD | DKK 249.10 36.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€246.85 284.95 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €246.30 284.31 USD | €247.40 285.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.MU
DE
|
€55.00 63.49 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verint Systems Inc
VTY.DU
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€10.40 12.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumen Technologies Inc
CYTH.DU
DE
|
€4.06 4.68 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.68 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.DU
DE
|
€880.40 1016.28 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €864.20 997.58 USD | €880.40 1016.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The St. Joe Co
JOE.MU
DE
|
€59.75 68.97 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €59.75 68.97 USD | €59.75 68.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.12 0.14 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.DU
DE
|
€8.75 10.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A28CL9.VI
AT
|
€116.40 134.36 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €115.95 133.85 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.04 0.05 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.BE
DE
|
€36.60 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.BE
DE
|
€17.62 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
NLOK.VI
AT
|
€21.75 25.1 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.1 USD | €22.26 25.7 USD | €0.00 0 USD | 16.23 | €1.34 1.55 USD | ||
Melexis NV
MEX.DU
DE
|
€57.85 66.78 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HA
DE
|
€34.73 40.09 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €34.59 39.93 USD | €34.97 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bodycote PLC
21T.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B6L5.VI
AT
|
€129.39 149.36 USD |
+0.23
|
€0.00 0 USD | €35.00K 40.4K USD | €129.21 149.15 USD | €129.39 149.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.BE
DE
|
€13.33 15.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CrowdStrike Holdings Inc
45C.BE
DE
|
€404.65 467.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.26 3.76 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.DU
DE
|
€17.43 20.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €17.12 19.76 USD | €17.43 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.06 0.07 USD |
-14.71
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Tianyin Bond Fund (LOF)
161015.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥637.00 93.99 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.DU
DE
|
€81.02 93.52 USD |
-3.36
|
€0.00 0 USD | €5.00 5.77 USD | €81.02 93.52 USD | €85.69 98.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.MU
DE
|
€102.12 117.88 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €102.12 117.88 USD | €102.12 117.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.MU
DE
|
€114.40 132.06 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €114.40 132.06 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X Yield Selected Bond ETF
PREFTX.JO
ZA
|
ZAC 986.00 0.53 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Getinge AB
GTN.DU
DE
|
€23.25 26.84 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.52 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€392.00 452.5 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €392.00 452.5 USD | €405.70 468.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
MILL11.SA
BR
|
R$86.28 17.49 USD |
-2.73
|
R$0.00 0 USD | R$151.00 30.61 USD | R$86.09 17.45 USD | R$88.31 17.9 USD | R$0.00 0 USD | 21.52 | R$4.01 0.81 USD | ||
Johnson & Johnson
JNJ.HM
DE
|
€227.80 262.96 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €225.75 260.59 USD | €227.80 262.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
