結果ページ868 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 172.00 25.22 USD |
+0.15
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.65 | DKK 10.98 1.61 USD | ||
| ULTRAPAR ON NM UGPA3F.SA | R$22.43 4.55 USD |
+0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.BE | €0.81 0.89 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | €9.48 10.36 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056345.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HA | €118.20 129.21 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €118.20 129.21 USD | €118.20 129.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | €89.83 98.2 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €89.81 98.17 USD | €89.83 98.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | ₩6,375 4.81 USD |
+0.71
|
₩0 0 USD | ₩108 0.08 USD | ₩6,285 4.74 USD | ₩6,375 4.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Fuh Hwa 1-5 Year USD Credit Select Bond ETF 00791B.TWO | NT$56.75 1.8 USD |
-0.09
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$56.75 1.8 USD | NT$56.75 1.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canfor Corp NKC.BE | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HM | €5.83 6.37 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €24.00 26.24 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.DU | €29.00 31.7 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | €115.63 126.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €115.63 126.4 USD | €115.63 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.BE | €9.45 10.33 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.BE | €0.71 0.78 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.BE | €192.00 209.88 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HM | €52.82 57.74 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €52.82 57.74 USD | €52.82 57.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080891.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$165.00K 5.24K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Darden Restaurants Inc DDN.MU | €151.55 165.66 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €151.55 165.66 USD | €151.55 165.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.BE | €129.30 141.34 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €129.30 141.34 USD | €129.30 141.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.BE | €39.36 43.03 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €39.36 43.03 USD | €39.36 43.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Global Healthcare Etf BIXJ39.SA | R$64.65 13.1 USD |
-0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AeroVironment Inc JPX.BE | €231.70 253.28 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €231.70 253.28 USD | €231.70 253.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.DU | €410.50 448.73 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €410.50 448.73 USD | €410.90 449.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.SG | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HM | €21.61 23.62 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €21.61 23.62 USD | €21.61 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.MU | €52.64 57.54 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €52.64 57.54 USD | €52.64 57.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | CLP 98,148 99.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 98,148 99.64 USD | CLP 98,148 99.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Titan International Inc TZ4.BE | €7.00 7.65 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTU.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040754.TW | NT$2.54 0.08 USD |
-4.51
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$2.54 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.MU | €15.56 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹737.87 8.93 USD |
+0.46
|
₹0.00 0 USD | ₹227.31K 2.75K USD | ₹732.80 8.87 USD | ₹741.49 8.97 USD | ₹0.00 0 USD | 21.48 | ₹34.35 0.42 USD | ||
| Adtalem Global Education Inc DVY.BE | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK | CN¥8.36 1.16 USD |
+0.91
|
CN¥0.00 0 USD | CN¥103.30K 14.36K USD | CN¥8.34 1.16 USD | CN¥8.34 1.16 USD | CN¥0.00 0 USD | 45.47 | CN¥0.18 0.03 USD | ||
| Matsui Securities Co Ltd MTW.BE | €4.40 4.81 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.93 1.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.MU | €41.20 45.04 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.BE | €18.32 20.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.08 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.BE | €164.00 179.27 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 96.25 9.23 USD |
+4.17
|
NOK 0.00 0 USD | NOK 8.83K 847.23 USD | NOK 95.65 9.18 USD | NOK 96.70 9.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gannett Co Inc 2N2A.MU | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069473.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HA | €68.04 74.38 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €68.04 74.38 USD | €68.04 74.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 111.85 16.4 USD |
0
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 111.85 16.4 USD | DKK 111.85 16.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.42 2.65 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €53.00 57.94 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.BE | €0.64 0.7 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €95.60 104.5 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €95.60 104.5 USD | €95.60 104.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HA | €0.24 0.26 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.55 18.22 USD |
+0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.55 18.22 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.94 | CA$2.74 2.04 USD | ||
| Microvision Inc MVIN.MU | €0.75 0.82 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HM | €1.47 1.61 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.BE | €0.64 0.7 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.BE | €83.50 91.28 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.DU | €51.55 56.35 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €51.55 56.35 USD | €51.55 56.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.DU | €11.71 12.8 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.74 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heijmans NV HJN1.BE | €62.85 68.7 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €62.95 68.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.DU | €24.26 26.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €24.26 26.52 USD | €24.26 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetragon Financial Group Ltd. R TFS.BE | €15.35 16.78 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.35 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.85 3.12 USD |
+0.71
|
€0.00 0 USD | €4.00K 4.37K USD | €2.80 3.06 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €15.63K 17.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.BE | €37.34 40.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €37.11 40.57 USD | €37.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.BE | €0.54 0.59 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.MU | €27.28 29.82 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.BE | €30.76 33.62 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €30.76 33.62 USD | €30.76 33.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.45 0.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HA | €474.85 519.08 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €474.85 519.08 USD | €474.85 519.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GR90.MU,0P0001N4KD,0 GR90.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DU | €48.50 53.02 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.02 USD | €48.50 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.BE | €243.50 266.18 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €243.50 266.18 USD | €243.50 266.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.MU | €383.00 418.67 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €383.00 418.67 USD | €383.00 418.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HA | €148.62 162.46 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €148.62 162.46 USD | €148.62 162.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.BE | €3.20 3.5 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €34.39 37.59 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €34.39 37.59 USD | €34.49 37.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.MU | €143.00 156.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.BE | €10.55 11.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.MU | €38.43 42 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €38.43 42 USD | €38.43 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.HA | €80.28 87.76 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €80.28 87.76 USD | €80.28 87.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €48.86 53.41 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €48.86 53.41 USD | €48.86 53.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HA | €9.74 10.65 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.BE | €0.37 0.41 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.DU | €0.87 0.95 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 24L4S.PA | €16.89 18.46 USD |
0
|
€0.00 0 USD | €9.97K 10.9K USD | €16.82 18.39 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.HA | €12.14 13.27 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.MU | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.DU | €60.58 66.22 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €60.58 66.22 USD | €60.58 66.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.HA | €4.11 4.49 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.BE | €3.24 3.55 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.55 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.MU | €0.89 0.97 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 154.45 22.65 USD |
0
|
DKK 0.00 0 USD | DKK 278.00 40.76 USD | DKK 154.45 22.65 USD | DKK 154.45 22.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||