Página de resultados 868 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 056345.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HA | €114.00 124.62 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | €89.57 97.91 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €89.57 97.91 USD | €89.65 98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | ₩6,315 4.77 USD |
-1.64
|
₩0 0 USD | ₩30K 22.83 USD | ₩6,245 4.71 USD | ₩6,350 4.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Fuh Hwa 1-5 Year USD Credit Select Bond ETF 00791B.TWO | NT$56.90 1.81 USD |
+0.18
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$56.90 1.81 USD | NT$56.90 1.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canfor Corp NKC.BE | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HM | €5.89 6.44 USD |
+1.55
|
€0.00 0 USD | €612.00 669 USD | €5.89 6.44 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.DU | €28.40 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | €115.54 126.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.50 126.26 USD | €115.54 126.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.BE | €9.70 10.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.BE | €0.71 0.77 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.BE | €187.00 204.42 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HM | €52.84 57.76 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €52.84 57.76 USD | €52.84 57.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080891.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$165.00K 5.24K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Darden Restaurants Inc DDN.MU | €154.75 169.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.75 169.16 USD | €154.75 169.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.BE | €129.80 141.89 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €129.80 141.89 USD | €129.80 141.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.BE | €40.89 44.7 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €40.89 44.7 USD | €40.89 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Global Healthcare Etf BIXJ39.SA | R$65.98 13.37 USD |
-2.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AeroVironment Inc JPX.BE | €238.10 260.28 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €238.10 260.28 USD | €238.10 260.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.DU | €420.10 459.23 USD |
-0.84
|
€0.00 0 USD | €8.00 8.75 USD | €420.10 459.23 USD | €421.65 460.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.SG | €9.05 9.89 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HM | €22.52 24.62 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.52 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.MU | €53.28 58.24 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €53.28 58.24 USD | €53.28 58.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | CLP 98,148 99.64 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Titan International Inc TZ4.BE | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTU.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040754.TW | NT$2.54 0.08 USD |
-4.51
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$2.54 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.MU | €15.56 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹744.88 9.01 USD |
+0.1
|
₹0.00 0 USD | ₹368.22K 4.45K USD | ₹741.55 8.97 USD | ₹748.59 9.06 USD | ₹0.00 0 USD | 21.68 | ₹34.35 0.42 USD | ||
| Adtalem Global Education Inc DVY.BE | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK | CN¥8.42 1.17 USD |
+0.72
|
CN¥0.00 0 USD | CN¥103.30K 14.36K USD | CN¥8.34 1.16 USD | CN¥8.34 1.16 USD | CN¥0.00 0 USD | 45.77 | CN¥0.18 0.03 USD | ||
| Matsui Securities Co Ltd MTW.BE | €4.52 4.94 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.94 1.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.MU | €40.60 44.38 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.BE | €17.04 18.63 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €17.04 18.63 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.08 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.BE | €171.00 186.93 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 92.05 8.83 USD |
+0.05
|
NOK 0.00 0 USD | NOK 2.13K 204.23 USD | NOK 90.05 8.64 USD | NOK 92.80 8.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gannett Co Inc 2N2A.MU | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069473.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HA | €66.32 72.5 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €66.32 72.5 USD | €66.32 72.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 111.95 16.41 USD |
-0.13
|
DKK 0.00 0 USD | DKK 1.32K 193.54 USD | DKK 111.80 16.39 USD | DKK 111.95 16.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.50 2.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €53.70 58.7 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €53.70 58.7 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.BE | €0.70 0.76 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €96.00 104.94 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HA | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.50 18.18 USD |
-0.08
|
CA$0.00 0 USD | CA$1.02K 754.67 USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
| Microvision Inc MVIN.MU | €0.81 0.89 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HM | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.BE | €0.69 0.75 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.DU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.DU | €11.55 12.63 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heijmans NV HJN1.BE | €58.60 64.06 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €58.55 64 USD | €59.85 65.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.DU | €24.28 26.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetragon Financial Group Ltd. R TFS.BE | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.65 17.11 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.85 3.12 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €15.63K 17.09K USD | €1.61 1.76 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.BE | €37.00 40.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.BE | €0.54 0.59 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.MU | €26.56 29.03 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €26.56 29.03 USD | €26.56 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.BE | €31.68 34.63 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.45 0.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HA | €472.25 516.23 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €472.25 516.23 USD | €472.25 516.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GR90.MU,0P0001N4KD,0 GR90.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.15 0.16 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DU | €49.10 53.67 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €49.10 53.67 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.BE | €238.00 260.17 USD |
-0.63
|
€0.00 0 USD | €2.00 2.19 USD | €238.00 260.17 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.MU | €392.05 428.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €392.05 428.56 USD | €392.05 428.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HA | €145.06 158.57 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €145.06 158.57 USD | €145.06 158.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.BE | €3.36 3.67 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €34.99 38.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.99 38.25 USD | €35.41 38.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.MU | €145.00 158.5 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.BE | €10.73 11.72 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €10.73 11.72 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.MU | €40.33 44.09 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €40.33 44.09 USD | €40.33 44.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.HA | €79.29 86.67 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €79.29 86.67 USD | €79.29 86.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €50.40 55.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €50.40 55.09 USD | €50.40 55.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HA | €9.63 10.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €9.63 10.52 USD | €9.63 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.BE | €0.37 0.4 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.DU | €1.04 1.13 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 24L4S.PA | €16.89 18.46 USD |
0
|
€0.00 0 USD | €9.97K 10.9K USD | €16.82 18.39 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.HA | €12.22 13.35 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.35 USD | €12.22 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.MU | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.DU | €59.30 64.82 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €59.30 64.82 USD | €59.30 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.HA | €4.10 4.48 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.BE | €2.79 3.05 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.MU | €0.88 0.96 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 154.10 22.59 USD |
0
|
DKK 0.00 0 USD | DKK 494.00 72.43 USD | DKK 154.10 22.59 USD | DKK 154.10 22.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 036145.TW | NT$6.75 0.21 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$6.75 0.21 USD | NT$6.75 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ASPR-B12.TA | ILA 115.00 0.34 USD |
+0.04
|
ILA 0.00 0 USD | ILA 1.79M 5.21K USD | ILA 114.91 0.34 USD | ILA 115.10 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Kalray SA 3FS.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087160.TW | NT$5.15 0.16 USD |
+5.75
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.05 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | €8.41 9.19 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.19 USD | €8.41 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||