Page de résultat 824 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Envista Holdings Corp 0HV.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €2.86 3.13 USD |
-12.27
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bombardier BOMBF | $11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
| RCB OE Index.Z./ATX five RCU0.VI | €32.54 35.57 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €32.36 35.37 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €9.30 10.17 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.14 USD | €9.44 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on AMAZONQ AMETNQ.JO | ZAC 1,539.00 0 USD |
-0.19
|
ZAC 0.00 0 USD | ZAC 447.00 0 USD | ZAC 1,531.00 0 USD | ZAC 1,550.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | ₩5,075 3.83 USD |
+4.86
|
₩0 0 USD | ₩151 0.11 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Boston Properties Inc BO9.SG | €54.00 59.03 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €52.70 57.61 USD | €54.06 59.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €94.94 103.78 USD |
-5.04
|
€0.00 0 USD | €51.00 55.75 USD | €94.04 102.8 USD | €100.12 109.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €36.00 39.35 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | CN¥1.55 0.22 USD |
-0.83
|
CN¥0.00 0 USD | CN¥69.90K 9.72K USD | CN¥1.55 0.22 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 116.05 17.02 USD |
0
|
DKK 0.00 0 USD | DKK 285.00 41.79 USD | DKK 116.05 17.02 USD | DKK 116.05 17.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| FBR Ltd DZ2.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | €2.78 3.04 USD |
-12.03
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.MU | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €0.00 0 USD | 2.00 | €11.48 12.55 USD | ||
| NICE Ltd NSY.MU | €79.00 86.36 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €1.47 1.6 USD |
+10.57
|
€0.00 0 USD | €59.30K 64.82K USD | €1.33 1.45 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.MU | €53.75 58.76 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.75 58.76 USD | €53.75 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HM | €60.70 66.35 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €60.70 66.35 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMD.BA | $47.87 — |
-7.05
|
$0.00 — | $2.98K — | $47.70 — | $50.10 — | $0.00 — | 0.091 | $525.75 — | ||
| Agilent Technologies Inc AG8.HA | €118.60 129.65 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €118.60 129.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.DU | €76.00 83.08 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | CN¥1.24 0.17 USD |
-1.04
|
CN¥0.00 0 USD | CN¥53.79K 7.48K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HealthStream Inc HL5.SG | €21.80 23.83 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤189.89 — |
+0.64
|
¤0.00 — | ¤2.99K — | ¤187.70 — | ¤190.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UPS Oct 2023 137.000 call KOS1.MU | €2.55 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.MU | €81.50 89.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.DU | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioporto A/S 2P4.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables VIASP | $25.50 — |
+0.02
|
$0.00 — | $6.85K — | $25.48 — | $25.50 — | $0.00 — | 21.79 | $1.17 — | ||
| BIOMM ON N2 BIOM3F.SA | R$6.97 1.41 USD |
+2.5
|
R$0.00 0 USD | R$246.00 49.86 USD | R$6.77 1.37 USD | R$6.97 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.MU | €0.68 0.74 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.DU | €3.31 3.62 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.BE | €2.81 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.DU | €34.74 37.98 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €34.74 37.98 USD | €35.24 38.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.MU | €1.69 1.85 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €26.10 28.53 USD |
-2.79
|
€0.00 0 USD | €222.00 242.68 USD | €26.05 28.48 USD | €27.45 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.MU | €1.88 2.06 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| KION GROUP AG KGX.BE | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.DU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF703.SA | R$5.00 1.01 USD |
-0.2
|
R$0.00 0 USD | R$6.93K 1.4K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | R$165.06 33.45 USD |
-0.81
|
R$0.00 0 USD | R$12.00 2.43 USD | R$165.06 33.45 USD | R$166.29 33.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pfizer Inc PFE.BE | €21.23 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.BE | €396.50 433.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InZinc Mining Ltd 32L.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.MU | €31.61 34.55 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €31.61 34.55 USD | €31.68 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.DU | €21.65 23.67 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €21.65 23.67 USD | €21.71 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.MU | €99.50 108.77 USD |
0
|
€0.00 0 USD | €58.00 63.4 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Zalando JX92.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | €30.31 33.13 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €30.14 32.95 USD | €30.31 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HM | €48.00 52.47 USD |
-2.59
|
€0.00 0 USD | €477.00 521.43 USD | €48.00 52.47 USD | €49.02 53.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.HM | €7.70 8.42 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PRINER ON NM PRNR3F.SA | R$17.71 3.59 USD |
-0.28
|
R$0.00 0 USD | R$2.03K 411.24 USD | R$17.40 3.53 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| United Microelectronics Corp UMCB.DU | €17.40 19.02 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | €3.44 3.76 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.DU | €49.25 53.84 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €47.85 52.31 USD | €49.45 54.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.BE | €71.12 77.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB 1KW0.BE | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Paninvest Tbk OA9.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merchants Bancorp 3KD.DU | €40.20 43.94 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.MU | €1.76 1.92 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vince Holding Corp VNC1.SG | €3.76 4.11 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤325.00 — |
-0.51
|
¤0.00 — | ¤44.05K — | ¤324.71 — | ¤326.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| WPD Pharmaceuticals Inc 8SV1.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HM | €23.10 25.25 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE DE000A3CSAE2.SG | €1.22 1.33 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.SG | €230.00 251.42 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.BE | €62.80 68.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.HA | €249.35 272.57 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €249.00 272.19 USD | €249.35 272.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.DU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.SG | €15.20 16.62 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.DU | €21.60 23.61 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.SG | €65.35 71.44 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €63.30 69.2 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Siauliai AB ZH5.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.SG | €2.30 2.51 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.MU | €11.71 12.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.71 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV1.SG | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.HA | €19.29 21.08 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.29 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.HA | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp 9SC.MU | €0.07 0.08 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.MU | €110.00 120.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storskogen Group AB 0VK.MU | €0.83 0.91 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.HA | €83.50 91.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.16 0.18 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 80.59 | €0.00 0.002 USD | ||
| Wallix Group SA 3WG.MU | €25.80 28.2 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||