Page de résultat 824 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maverix Metals Inc 7781.BE | €14.76 16.13 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €4.50 4.91 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.BE | €1.32 1.44 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.DU | €27.54 30.1 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.54 30.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cox Energy, S.A.B. de C.V. COXA.MX | MX$25.60 1.52 USD |
0
|
MX$0.00 0 USD | MX$10.00 0.59 USD | MX$25.60 1.52 USD | MX$25.60 1.52 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
| Silver Mines Ltd SWQ.BE | €0.11 0.12 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Money Forward Inc 47D.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054723.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €26.76 29.25 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €26.62 29.1 USD | €26.76 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.DU | €5.25 5.74 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $121.29 — |
0
|
$0.00 — | $24.00 — | $110.00 — | $110.00 — | $0.00 — | 0 | $0.00 — | ||
| DWS Group GmbH & Co KGaA DWS.MU | €56.55 61.82 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €55.90 61.11 USD | €56.55 61.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP AETH.PA | €28.00 30.61 USD |
+2.18
|
€0.00 0 USD | €3.43K 3.74K USD | €27.72 30.3 USD | €28.03 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.MU | €65.77 71.9 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €65.69 71.81 USD | €65.77 71.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DU | €76.30 83.41 USD |
+1.33
|
€0.00 0 USD | €93.00 101.66 USD | €75.80 82.86 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.09 0.1 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.80 15.09 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Telekomunikasyon AS 4TTA.F | €2.48 2.71 USD |
0
|
€0.00 0 USD | €380.00 415.39 USD | €2.06 2.25 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.MU | €8.94 9.77 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.BE | €73.70 80.56 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €73.54 80.39 USD | €73.70 80.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.DU | €35.10 38.37 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.10 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
| 082837.TW | NT$6.65 0.21 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$6.65 0.21 USD | NT$7.30 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CMS Energy Corp CSG.MU | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCC Rokita SA 229.MU | €14.68 16.05 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.DU | €11.54 12.61 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.49 USD | €11.56 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.DU | €6.58 7.2 USD |
+8.08
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.58 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.BE | €4.12 4.5 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.MU | €1.14 1.24 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Team17 Group PLC 2EC.BE | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.MU | €31.05 33.94 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €31.05 33.94 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.14 0.15 USD |
-22.22
|
€0.00 0 USD | €542.00 592.48 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.DU | €50.55 55.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €50.55 55.26 USD | €50.60 55.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.63 0.69 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.43 0.47 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €1.70 1.86 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €42.84 46.83 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €42.84 46.83 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.MU | €0.18 0.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.28 0.3 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionic Brands Corp IB3A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.MU | €108.75 118.88 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €108.60 118.71 USD | €108.75 118.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HA | €18.28 19.98 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.28 19.98 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS1273452877.TI | $94.41 — |
-0.02
|
$0.00 — | $124.00K — | $94.37 — | $94.53 — | $0.00 — | 0 | $0.00 — | ||
| Mesa Air Group Inc M2A.DU | €1.19 1.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.DU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.DU | €69.10 75.54 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €69.10 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €30.68 33.54 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €30.68 33.54 USD | €30.68 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.DU | €161.95 177.03 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €161.95 177.03 USD | €163.10 178.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036567.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Engie SA GZF.SG | €23.36 24.29 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €22.22 24.29 USD | €22.22 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €12.24 13.38 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.24 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | ₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEB SA GRB.BE | €49.58 54.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €48.78 53.32 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.MU | €101.25 110.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.10 110.52 USD | €101.25 110.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €20.64 22.56 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.64 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €32.10 35.09 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.10 35.09 USD | €32.10 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $31.28 — |
-4.34
|
$0.00 — | $4.00 — | $31.28 — | $31.28 — | $0.00 — | 0.070 | $442.80 — | ||
| 040576.TW | NT$0.65 0.02 USD |
+16.07
|
NT$0.00 0 USD | NT$1.72M 54.49K USD | NT$0.58 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rio Tinto Ltd CRA1.MU | €83.18 90.93 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €83.18 90.93 USD | €83.18 90.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.DU | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.DU | €19.40 21.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Ltd 8OX1.F | €0.05 0.05 USD |
-9.52
|
€0.00 0 USD | €20.12K 21.99K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.BE | €5.15 5.63 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enova International Inc 27E.BE | €138.00 150.85 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.06 2.25 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.DU | €1.95 2.13 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLEA.F | €39.80 43.51 USD |
+1.02
|
€0.00 0 USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.MU | €3.29 3.59 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.59 USD | €3.29 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.BE | €0.71 0.77 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.BE | €136.88 149.63 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €136.88 149.63 USD | €136.88 149.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regional Container Lines PCL NYVT.MU | €0.74 0.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.DU | €7.81 8.54 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087933.TW | NT$9.45 0.3 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038785.TW | NT$2.18 0.07 USD |
-3.96
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$2.15 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accenture PLC CSA.DU | €229.40 250.77 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €228.65 249.95 USD | €230.20 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035279.TW | NT$1.78 0.06 USD |
+6.59
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.76 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040901.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.BE | €26.15 28.59 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.05 28.48 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USS Co Ltd USV.HA | €9.25 10.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer Programs and Systems Inc PS1.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.DU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$49.66 1.58 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$49.66 1.58 USD | NT$49.66 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SMCP SA SFC.MU | €6.35 6.94 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.9 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.DU | €3.68 4.03 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041487.TW | NT$2.21 0.07 USD |
-2.21
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.21 0.07 USD | NT$2.21 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038132.TW | NT$12.80 0.41 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Royalty Pharma PLC RPD.BE | €33.42 36.53 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €33.16 36.25 USD | €33.42 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.MU | €11.53 12.6 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €11.36 12.42 USD | €11.53 12.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X92023.TI | €96.66 105.66 USD |
+0.5
|
€0.00 0 USD | €533.00 582.64 USD | €96.42 105.4 USD | €97.13 106.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$7.35 1.49 USD |
+0.55
|
R$0.00 0 USD | R$2.18K 441.04 USD | R$7.08 1.43 USD | R$7.48 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JPMorgan Chase & Co CMC.HM | €275.10 300.72 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €275.10 300.72 USD | €275.10 300.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,915.00 3.45 USD |
-2.83
|
ARS 0.00 0 USD | ARS 977.00 1.15 USD | ARS 2,855.00 3.37 USD | ARS 3,000.00 3.55 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €36.00 39.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034800.TW | NT$0.35 0.01 USD |
+12.9
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| InTiCa Systems AG IS7.HM | €1.94 2.12 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.54 0.59 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avacta Group PLC RTQ1.BE | €0.60 0.66 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||