$3.57T
Toplam piyasa değeri
$112.88B
Toplam hacim
BTC 60.74%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 798 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unibail-Rodamco-Westfield  1BR1.SG $82.8 90.51 USD
+2.7
$0 0 USD $0 0 USD $80.5 88 USD $82.8 90.51 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,226 0 USD
+0.4
$0 0 USD $2 0 USD $14,226 0 USD $14,226 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $218 238.3 USD
0
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.DU $48.8 53.34 USD
-1.21
$0 0 USD $0 0 USD $48.8 53.34 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $4
-13.72
$0 $7.32K $0 $0 $0 0 $0
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28LX5.VI $107.1 117.07 USD
+0.22
$0 0 USD $0 0 USD $107.1 117.07 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $8.9 9.73 USD
+2.89
$0 0 USD $900 983.82 USD $8.65 9.46 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
HONY HORIZON GUOZHENG CONSUMPTION 100 ETF  159986.SZ $1.05 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Europa Ligevægt & Value KL  SYIEULVADKK.CO $91.14 13.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.DU $0.4699 0.51 USD
-0.42
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058541.TW $0.92 0.03 USD
0
$0 0 USD $15K 476.63 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Covestro AG  1COV.SG $60.02 65.61 USD
+0.33
$0 0 USD $40 43.73 USD $59.86 65.44 USD $60.04 65.63 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.DU $2.42 2.65 USD
+0.83
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  IA34.VI $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $3.99 4.36 USD
-0.27
$0 0 USD $0 0 USD $3.93 4.3 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.HM $29.4 32.14 USD
+1.38
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.DU $12.35 13.5 USD
+2.49
$0 0 USD $0 0 USD $11.95 13.06 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
iShares U.S. Real Estate ETF  IYR.SN $94.42
0
$0 $0 $94.42 $94.42 $0 32.21 $2.93
Prodways Group SA  5PD.MU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $2.73 2.99 USD
-0.22
$0 0 USD $0 0 USD $2.73 2.99 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
  2269T.PA $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Healthcare Activos Yield SOCIMI, S.A.  MLHAY.PA $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
49 North Resources Inc  O49.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion  CFIASPCP-E.SN $987.8 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  077292.TW $0.9799 0.03 USD
-6.67
$0 0 USD $57K 1.81K USD $0.9799 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.DU $7.09 7.75 USD
+2.31
$0 0 USD $0 0 USD $6.95 7.6 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
  059746.TW $0.08999 0.0028 USD
0
$0 0 USD $1K 31.78 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.DU $2.78 3.04 USD
+4.51
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $209.75 229.29 USD
-1.22
$0 0 USD $0 0 USD $209.75 229.29 USD $209.75 229.29 USD $0 0 USD 0 $0 0 USD
  063412.TW $0.7399 0.02 USD
0
$0 0 USD $188K 5.97K USD $0.7099 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.7 8.42 USD
-4.35
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  064014.TW $1.34 0.04 USD
+0.75
$0 0 USD $2K 63.55 USD $1.33 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  064616.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X71076.TI $103.61 113.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
  062615.TW $1.62 0.05 USD
+3.18
$0 0 USD $31K 985.03 USD $1.62 0.05 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
Flask Co., Ltd.  041590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $789 0.6 USD $789 0.6 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
  064496.TW $0.16 0.0050 USD
0
$0 0 USD $40K 1.27K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  061474.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062238.TW $0.46 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  062580.TW $0.8399 0.03 USD
-8.7
$0 0 USD $100K 3.18K USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $21.22 23.2 USD
-0.24
$0 0 USD $0 0 USD $21.21 23.19 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $6.28 6.86 USD
-0.32
$0 0 USD $0 0 USD $6.28 6.86 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7399 0.81 USD
-0.93
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $26.4 28.86 USD
+2.33
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.78 9.6 USD
-0.79
$0 0 USD $0 0 USD $8.78 9.6 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.75 1.91 USD
+0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.DU $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.DU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.MU $3.91 4.27 USD
-4.92
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $47.77 52.22 USD
-1.11
$0 0 USD $0 0 USD $47.77 52.22 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Amazon ETC  3AMZ.L $593 0 USD
+1.65
$0 0 USD $3.64K 0 USD $583 0 USD $594.25 0 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.MU $368 402.27 USD
+1.66
$0 0 USD $0 0 USD $368 402.27 USD $368 402.27 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.DU $117.2 128.12 USD
+0.9
$0 0 USD $0 0 USD $117.2 128.12 USD $117.25 128.17 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión ETF Singular Chile Corporativo  CFIETFCC.SN $1,476.3 1.5 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBU3.VI $107.16 117.14 USD
+0.05
$0 0 USD $0 0 USD $107.16 117.14 USD $107.16 117.14 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $59.2 64.71 USD
-0.17
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HM $47.77 52.22 USD
-1.13
$0 0 USD $0 0 USD $47.77 52.22 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $114.9 125.6 USD
+1.27
$0 0 USD $0 0 USD $114.9 125.6 USD $114.9 125.6 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.DU $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.MU $1.37 1.49 USD
+3.41
$0 0 USD $4.07K 4.45K USD $1.32 1.44 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.2399 0.26 USD
-0.82
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  038558.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $2.64 2.88 USD
+3.54
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $18.3 20 USD
+2.23
$0 0 USD $0 0 USD $17.9 19.57 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $85.72 93.7 USD
-0.51
$0 0 USD $0 0 USD $85.72 93.7 USD $85.72 93.7 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.6999 0.76 USD
+11.2
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.2 0.22 USD
+2.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $15.28 16.7 USD
-1.55
$0 0 USD $0 0 USD $15.28 16.7 USD $15.28 16.7 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $23.4 25.58 USD
+2.63
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $11.32 12.37 USD
-0.53
$0 0 USD $0 0 USD $11.32 12.37 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.44 1.57 USD
+7.46
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Harvest Hang Seng China Enterprises Index ETF  159823.SZ $0.68 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46K2S.PA $0.22 0.24 USD
-8.16
$0 0 USD $40.61K 44.39K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.DU $0.25 0.27 USD
-0.88
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
AWG  AWGL $0
0
$0 $0 $0 $0 $0 0 $0
SergeFerrari Group SA  0QVG.L $5.4 5.9 USD
+4.25
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 6.27 $0.86 0.94 USD
EGB OE TL.Z./ALLIANZ  AT0000A2L1P5.VI $21.76 23.79 USD
-1.36
$0 0 USD $0 0 USD $21.76 23.79 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
CIELO ON  CIEL3F.SA $5.75 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin