$3.56T
Toplam piyasa değeri
$124.19B
Toplam hacim
BTC 60.65%     ETH 9.20%
Baskınlığı

Sonuç Sayfası 798 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penumbra Inc  0P8.SG $236.7 258.75 USD
+1.11
$0 0 USD $0 0 USD $236.7 258.75 USD $236.7 258.75 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
  055137.TW $1.42 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.35 0.04 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.51 0.34 USD
+0.04
$0 0 USD $5.04K 14.69 USD $117.46 0.34 USD $117.51 0.34 USD $0 0 USD 0 $0 0 USD
  052512.TW $0.52 0.02 USD
-8.77
$0 0 USD $396K 12.58K USD $0.5 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Tio Tech A  TIOAW $0.001699
0
$0 $0 $0 $0 $0 0 $0
  KQ79B.PA $29.09 31.8 USD
+1.11
$0 0 USD $18.16K 19.85K USD $29.04 31.74 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $24
+1.05
$0 $142 $23.75 $24 $0 0 -$0.15
Apple Inc  AAPL.MI $147.2 160.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinaxis Inc  9KX.MU $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
  057226.TW $0.2999 0.0095 USD
-6.25
$0 0 USD $200K 6.36K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  12R8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
  I07855.MI $990.09 1082.3 USD
-0.03
$0 0 USD $45 49.19 USD $985.08 1076.83 USD $990.95 1083.24 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.MU $39.7 43.4 USD
0
$0 0 USD $0 0 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
  057324.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.MU $19.07 20.85 USD
-0.1
$0 0 USD $530 579.36 USD $19.07 20.85 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
  057279.TW $0.4299 0.01 USD
+7.5
$0 0 USD $311K 9.88K USD $0.4199 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  057253.TW $0.14 0.0044 USD
-6.67
$0 0 USD $60K 1.91K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  045184.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  082205.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europris ASA  EPRO.OL $80.3 7.7 USD
0
$0 0 USD $100 9.59 USD $80.3 7.7 USD $80.3 7.7 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.0094 0.01 USD
-4.08
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.DU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
  058944.TW $0.4699 0.01 USD
+11.9
$0 0 USD $8K 254.2 USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $83.84 91.65 USD
+1.21
$0 0 USD $0 0 USD $83.84 91.65 USD $83.84 91.65 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,226 0 USD
+0.49
$0 0 USD $2 0 USD $14,226 0 USD $14,226 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $218 238.3 USD
0
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.DU $50 54.66 USD
+0.4
$0 0 USD $0 0 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $4
-13.72
$0 $7.32K $0 $0 $0 0 $0
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28LX5.VI $107.05 117.02 USD
+0.04
$0 0 USD $0 0 USD $107.05 117.02 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $9.15 10 USD
+2.81
$0 0 USD $0 0 USD $8.9 9.73 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
HONY HORIZON GUOZHENG CONSUMPTION 100 ETF  159986.SZ $1.05 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Europa Ligevægt & Value KL  SYIEULVADKK.CO $91.14 13.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.DU $0.4799 0.52 USD
+1.49
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058541.TW $0.92 0.03 USD
0
$0 0 USD $15K 476.63 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Covestro AG  1COV.SG $60 65.59 USD
+0.17
$0 0 USD $0 0 USD $59.84 65.41 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.55 2.79 USD
-1.92
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  IA34.VI $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $4.15 4.53 USD
+3.42
$0 0 USD $0 0 USD $4.15 4.53 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.HM $29.6 32.36 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.DU $12.65 13.83 USD
+2.02
$0 0 USD $0 0 USD $12.4 13.55 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
iShares U.S. Real Estate ETF  IYR.SN $94.42
0
$0 $0 $94.42 $94.42 $0 32.21 $2.93
Prodways Group SA  5PD.MU $0.7399 0.81 USD
-2.37
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $2.67 2.92 USD
-0.89
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
  2269T.PA $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Healthcare Activos Yield SOCIMI, S.A.  MLHAY.PA $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
49 North Resources Inc  O49.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion  CFIASPCP-E.SN $987.8 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  077292.TW $0.9799 0.03 USD
0
$0 0 USD $57K 1.81K USD $0.9799 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.DU $6.76 7.39 USD
+0.3
$0 0 USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
  059746.TW $0.08999 0.0028 USD
0
$0 0 USD $1K 31.78 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.DU $2.72 2.97 USD
-2.16
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $214.6 234.59 USD
+1.15
$0 0 USD $0 0 USD $214.6 234.59 USD $214.6 234.59 USD $0 0 USD 0 $0 0 USD
  063412.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.3 7.98 USD
-5.19
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
  064014.TW $1.33 0.04 USD
-0.75
$0 0 USD $1K 31.78 USD $1.33 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
  064616.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X71076.TI $103.61 113.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
  062615.TW $2.11 0.07 USD
+30.25
$0 0 USD $56K 1.78K USD $1.99 0.06 USD $2.11 0.07 USD $0 0 USD 0 $0 0 USD
Flask Co., Ltd.  041590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $789 0.6 USD $789 0.6 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
  064496.TW $0.16 0.0050 USD
0
$0 0 USD $40K 1.27K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  061474.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062238.TW $0.46 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  062580.TW $0.8399 0.03 USD
0
$0 0 USD $100K 3.18K USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $21.24 23.22 USD
+0.85
$0 0 USD $0 0 USD $21.23 23.21 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $6.26 6.84 USD
-0.63
$0 0 USD $0 0 USD $6.26 6.84 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7299 0.8 USD
-1.21
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.8 9.62 USD
+0.23
$0 0 USD $0 0 USD $8.78 9.6 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.76 1.92 USD
+0.29
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $21.8 23.83 USD
-2.68
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.DU $18.6 20.33 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.DU $2.72 2.97 USD
+0.74
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.MU $3.91 4.27 USD
0
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $47.98 52.45 USD
+1.03
$0 0 USD $0 0 USD $47.98 52.45 USD $47.98 52.45 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Amazon ETC  3AMZ.L $623 0 USD
+5.93
$0 0 USD $14.96K 0 USD $620 0 USD $640.75 0 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.MU $368 402.27 USD
0
$0 0 USD $0 0 USD $368 402.27 USD $368 402.27 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.DU $118 128.99 USD
+0.25
$0 0 USD $0 0 USD $118 128.99 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión ETF Singular Chile Corporativo  CFIETFCC.SN $1,455.8 1.48 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin