$3.52T
Toplam piyasa değeri
$125.16B
Toplam hacim
BTC 60.60%     ETH 9.13%
Baskınlığı

Sonuç Sayfası 798 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CT HOLDINGS PLC  CTHRN0000.CM $261.75 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $13.1 14.31 USD
-0.61
$0 0 USD $0 0 USD $13.1 14.31 USD $13.1 14.31 USD $0 0 USD 0 $0 0 USD
Mitsubishi Logistics Corp  MIB.DU $6.9 7.54 USD
+2.99
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
  043108.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.SG $181.9 198.84 USD
-0.59
$0 0 USD $32 34.98 USD $181.9 198.84 USD $184.08 201.22 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.SG $0.05 0.06 USD
+5.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $170 185.83 USD
+1.19
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HM $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066838.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.MU $10.72 11.72 USD
+0.09
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
  064976.TW $0.19 0.0060 USD
-9.52
$0 0 USD $2K 63.55 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  069066.TW $0.51 0.02 USD
+8.51
$0 0 USD $198K 6.29K USD $0.4799 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  069589.TW $5.25 0.17 USD
0
$0 0 USD $5K 158.88 USD $5.25 0.17 USD $5.25 0.17 USD $0 0 USD 0 $0 0 USD
PT Mitra Adiperkasa Tbk  QGI.SG $0.05999 0.06 USD
-9.68
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  060899.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066199.TW $2 0.06 USD
0
$0 0 USD $55K 1.75K USD $1.67 0.05 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  065837.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.DU $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  062503.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.DU $186.46 203.83 USD
+2.48
$0 0 USD $0 0 USD $186.46 203.83 USD $187.58 205.05 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U987B.PA $40 43.73 USD
+0.33
$0 0 USD $7.48K 8.18K USD $40 43.73 USD $40.61 44.39 USD $0 0 USD 0 $0 0 USD
  088826.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.DU $177.4 193.92 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETP Securities  NFL3.L $285
-1.89
$0 $45 $284 $287 $0 62.64 $4.55
  040826.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.DU $23.85 26.07 USD
-1.04
$0 0 USD $0 0 USD $23.85 26.07 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
CEYLON COLD STORES  CCSN0000.CM $53.8 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.MU $57.2 62.53 USD
+0.88
$0 0 USD $0 0 USD $57.2 62.53 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
  087335.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRW Holdings Limited  NWH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.16 0.1 USD
Namura Shipbuilding Co Ltd  8AF.DU $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.DU $9.8 10.71 USD
-1.31
$0 0 USD $0 0 USD $9.8 10.71 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.MU $496.2 542.41 USD
+2.8
$0 0 USD $0 0 USD $496.2 542.41 USD $496.2 542.41 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.MU $40.96 44.77 USD
0
$0 0 USD $0 0 USD $40.96 44.77 USD $40.96 44.77 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.SG $97.15 106.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transportadora de Gas del Sur SA  T2K1.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.DU $27.98 30.59 USD
+0.94
$0 0 USD $0 0 USD $27.98 30.59 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
NextEra Energy  NEE-PQ $45.61
0
$0 $0 $0 $0 $0 0 $0
Technicolor SA  TNM2.DU $0.1499 0.17 USD
-0.52
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
BB ETF S&P Dividendos Brasil Fundo de Indice  BBSD11.SA $112.2 22.74 USD
+0.25
$0 0 USD $3 0.61 USD $112.2 22.74 USD $113.8 23.07 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $19.71 21.55 USD
+0.28
$0 0 USD $0 0 USD $19.71 21.55 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $55.5 60.67 USD
-0.32
$0 0 USD $0 0 USD $55.44 60.6 USD $56.66 61.94 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Limited  CWY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
International Consolidated Airlines Group SA  INR.DU $4 4.38 USD
+1.52
$0 0 USD $0 0 USD $3.98 4.35 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HM $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corp  72X.DU $0.08 0.09 USD
+7.79
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  73988P.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.SG $0.67 0.73 USD
-2.06
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.SG $192 209.88 USD
+0.37
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $25.79 28.19 USD
0
$0 0 USD $0 0 USD $25.79 28.19 USD $25.79 28.19 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immuron  IMRNW $0.07
0
$0 $0 $0 $0 $0 0 $0
  087433.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.MU $0.0005 0.00054 USD
0
$0 0 USD $2.83K 3.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  033540.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  044215.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.SG $17.4 19.02 USD
+4.44
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.MU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.MU $219.75 240.22 USD
+5.65
$0 0 USD $0 0 USD $219.75 240.22 USD $219.75 240.22 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.DU $33.12 36.2 USD
+0.73
$0 0 USD $0 0 USD $33.12 36.2 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.32 2.53 USD
+5.73
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $14.32 15.65 USD
+0.21
$0 0 USD $0 0 USD $14.3 15.63 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.25 0.27 USD
+0.82
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.DU $46.88 51.25 USD
+0.96
$0 0 USD $0 0 USD $46.88 51.25 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.06 USD
-4.73
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.SG $33.4 36.51 USD
+2.45
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Compass Global Credit CLP Fondo de Inversión  CFIGCUC-E.SN $923 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Financial  UFCP $2.51
0
$0 $3.02K $2.51 $2.51 $0 3.98 $0.63
Hang Seng Bank Ltd  HSB.DU $12.2 13.34 USD
+1.67
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  AZ66.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049038.TW $4.01 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.MU $45.28 49.5 USD
+0.53
$0 0 USD $0 0 USD $45.28 49.5 USD $45.28 49.5 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.DU $40.62 44.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.MU $8.94 9.77 USD
+2.17
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  E80E.VI $6.37 6.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.MU $0.26 0.28 USD
0
$0 0 USD $6.7K 7.32K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  056950.TW $0.38 0.01 USD
+2.7
$0 0 USD $162K 5.15K USD $0.3599 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund  CFIAMG3R-E.SN $705.27 0.72 USD
0
$0 0 USD $0 0 USD $705.27 0.72 USD $705.27 0.72 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU $0.77 0.84 USD
-1.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
  049676.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048138.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Torex Gold Resources Inc  73GN.SG $28.34 30.98 USD
-0.42
$0 0 USD $0 0 USD $28.34 30.98 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
  053853.TW $2.16 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHB7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034760.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  052900.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVTW $0.02
0
$0 $21.82K $0.02 $0.02 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin