Página de resultados 794 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.09 1.26 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netstreit Corp
64N.MU
DE
|
€16.70 19.28 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tempur Sealy International Inc
TPD.MU
DE
|
€61.00 70.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Community Bancorp Inc
QC1.SG
DE
|
€10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤138.00 — |
+1.08
|
¤0.00 — | ¤145.35K — | ¤134.70 — | ¤139.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NEPI Rockcastle NV
0A3.SG
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./CA IMMO
JV19.VI
AT
|
€1.37 1.58 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bukit Asam Tbk
TBA.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹451.94 5.47 USD |
-2.07
|
₹0.00 0 USD | ₹7.36K 89 USD | ₹449.02 5.43 USD | ₹467.98 5.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Allegro.EU SA
AL0.DU
DE
|
€13.41 15.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.41 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kforce Inc
ROF.MU
DE
|
€49.60 57.25 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.10 0.11 USD |
-0.55
|
₹0.00 0 USD | ₹23.71K 286.82 USD | ₹9.05 0.11 USD | ₹10.30 0.12 USD | ₹0.00 0 USD | 19.78 | ₹0.46 0.005 USD | ||
|
3M Co
MMM.HA
DE
|
€167.20 193 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €164.35 189.71 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENAV SpA
ENV.MU
DE
|
€5.21 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
751.HA
DE
|
€4.98 5.75 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€104.00 120.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.SG
DE
|
€2.45 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Tur
FSTU11.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹60.23 0.73 USD |
+1.64
|
₹0.00 0 USD | ₹1.59K 19.26 USD | ₹58.93 0.71 USD | ₹60.40 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Empire State Realty Trust Inc
ES9.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toppan Inc
TPX.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.MU
DE
|
€15.51 17.9 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.51 17.9 USD | €15.51 17.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.SG
DE
|
€82.30 95 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €81.52 94.1 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ste Marseillaise du Tunnel Prado Carenage SA
9P4.MU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.DU
DE
|
€180.00 207.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.DU
DE
|
€10.30 11.89 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HA
DE
|
€219.70 253.61 USD |
-0.88
|
€0.00 0 USD | €25.00 28.86 USD | €217.55 251.13 USD | €219.70 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympique Lyonnais Groupe
XXT.MU
DE
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Energy PLC
QC8.MU
DE
|
€0.09 0.1 USD |
-4.77
|
€0.00 0 USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.SG
DE
|
€48.01 55.41 USD |
-0.39
|
€0.00 0 USD | €1.42K 1.64K USD | €48.01 55.41 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.DU
DE
|
€13.78 15.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.78 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€6.90 7.96 USD |
-10.97
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco International Development Ltd
MX7A.DU
DE
|
€0.27 0.31 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.05 0.05 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P10 Inc
AC3.DU
DE
|
€8.40 9.7 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honma Golf Ltd
HF5.DU
DE
|
€0.34 0.39 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Ltd
BXZ.DU
DE
|
€4.26 4.92 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.HA
DE
|
€210.60 243.1 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €210.60 243.1 USD | €212.90 245.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Horizon Ltd
F6H.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22HF3.VI
AT
|
€130.94 151.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.94 151.15 USD | €130.94 151.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China BlueChemical Ltd
H1Q.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF0.MU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.HM
DE
|
€66.90 77.22 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €66.90 77.22 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — |
|
|
Motorola Solutions Inc
MTLA.HM
DE
|
€457.30 527.88 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €457.30 527.88 USD | €459.50 530.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP-U.TO
CA
|
$11.80 — |
-1.67
|
$0.00 — | $800.00 — | $11.80 — | $11.80 — | $0.00 — | 0 | $0.00 — | ||
Wustenrot & Wurttembergische AG
WUW.HM
DE
|
€13.30 15.35 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Overstock.com, Inc.
OVER.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Petrosea Tbk
2P0N.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heijmans NV
HJN1.SG
DE
|
€82.60 95.35 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €80.90 93.39 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa
XPID11.SA
BR
|
R$49.39 10.01 USD |
+0.18
|
R$0.00 0 USD | R$1.06K 214.24 USD | R$49.30 9.99 USD | R$49.40 10.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.SG
DE
|
€177.55 204.95 USD |
+0.28
|
€0.00 0 USD | €26.00 30.01 USD | €175.45 202.53 USD | €177.80 205.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talos Energy Inc
7T2.MU
DE
|
€13.30 15.35 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitek Systems Inc
MKQ.SG
DE
|
€15.24 17.59 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.13 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.HM
DE
|
€11.72 13.52 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.72 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITEDINTERNET
AT0000A2T784.VI
AT
|
€0.74 0.85 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Tower Hill Mines Ltd
1I1.SG
DE
|
€1.14 1.32 USD |
-27.94
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash Absolute Active Trust
MAAT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
National Australia Bank Ltd
NAL.MU
DE
|
€24.67 28.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.67 28.48 USD | €24.67 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./UNIQA
AT0000A2LEZ2.VI
AT
|
€1.40 1.62 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.MU
DE
|
€17.90 20.66 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAMBUCI ON
CAMB3F.SA
BR
|
R$7.23 1.47 USD |
+0.84
|
R$0.00 0 USD | R$1.03K 208.36 USD | R$7.03 1.42 USD | R$7.58 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO-Thainox PCL
HTU.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.51 0.58 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.SG
DE
|
€408.15 471.14 USD |
-2.02
|
€0.00 0 USD | €10.00 11.54 USD | €408.15 471.14 USD | €414.20 478.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Province Diamonds Inc
MPG.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€57.32 66.17 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €57.32 66.17 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Children's Place Inc
CP5.SG
DE
|
€0.25 0.28 USD |
-15.63
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daikin Industries Ltd
DKI.DU
DE
|
€121.70 140.48 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €121.40 140.14 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Indeksobligationer KL
DKIDIO.CO
DK
|
DKK 74.54 10.93 USD |
0
|
DKK 0.00 0 USD | DKK 1.71K 250.43 USD | DKK 74.54 10.93 USD | DKK 74.54 10.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€35.06 40.47 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €34.91 40.3 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newag SA
N0GA.MU
DE
|
€21.10 24.36 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8.MU
DE
|
€41.95 48.42 USD |
-2.92
|
€0.00 0 USD | €244.00 281.66 USD | €40.79 47.08 USD | €41.95 48.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.SG
DE
|
€30.65 35.38 USD |
+2
|
€0.00 0 USD | €4.00 4.62 USD | €29.62 34.19 USD | €30.82 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HM
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI1.SG
DE
|
€49.80 57.49 USD |
+0.4
|
€0.00 0 USD | €500.00 577.17 USD | €49.20 56.79 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.MU
DE
|
€218.75 252.51 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €218.75 252.51 USD | €218.75 252.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Company
INP.DE
DE
|
€30.80 35.55 USD |
+0.65
|
€0.00 0 USD | €134.00 154.68 USD | €30.20 34.86 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Value Aktier
MAJVAL.CO
DK
|
DKK 180.00 26.39 USD |
-0.8
|
DKK 0.00 0 USD | DKK 23.58K 3.46K USD | DKK 179.00 26.25 USD | DKK 180.35 26.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ipsen SA
I7G.SG
DE
|
€157.60 181.92 USD |
-0.13
|
€0.00 0 USD | €30.00 34.63 USD | €154.40 178.23 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH2.MU
DE
|
€67.85 78.32 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €67.85 78.32 USD | €67.85 78.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.SG
DE
|
€17.52 20.22 USD |
+0.92
|
€0.00 0 USD | €810.00 935.01 USD | €17.24 19.9 USD | €17.68 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤322.00 — |
+2.15
|
¤0.00 — | ¤111.69K — | ¤315.01 — | ¤322.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
ServiceNow Inc
4S0.MU
DE
|
€91.82 105.99 USD |
-4.85
|
€0.00 0 USD | €56.00 64.64 USD | €91.15 105.22 USD | €91.86 106.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.SG
DE
|
€6.07 7 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bisalloy Steel Group Limited
BIS.XA
AU
|
A$4.30 3 USD |
+6.67
|
A$0.00 0 USD | A$24.39K 17.04K USD | A$4.00 2.79 USD | A$4.36 3.05 USD | A$0.00 0 USD | 15.35 | A$0.28 0.2 USD | ||
|
RCB OE IndexZ/SolactAlt.Energy
R459.VI
AT
|
€329.46 380.31 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €325.74 376.01 USD | €329.46 380.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WD-40 Co
WD1.DU
DE
|
€198.20 228.79 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €198.30 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Metals Corp
OAA1.MU
DE
|
€0.24 0.28 USD |
-9.72
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamb Weston Holdings Inc
0L5.MU
DE
|
€49.10 56.68 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navios Maritime Partners LP
3PXA.MU
DE
|
€24.65 28.45 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tarachi Gold Corp
4RZ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Short CECE
R01C.VI
AT
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corp
M8V.MU
DE
|
€97.31 112.33 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €97.31 112.33 USD | €97.31 112.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aviation Oil (Singapore) Corp Ltd
VZ8.HM
DE
|
€0.80 0.92 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€3.39 3.92 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.92 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4D.SG
DE
|
€52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
