결과 페이지 794 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WisdomTree Physical Swiss Gold SGBS.AS | €346.08 378.31 USD |
+0.51
|
€0.00 0 USD | €39.00 42.63 USD | €345.58 377.77 USD | €346.45 378.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.BE | €0.13 0.14 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | €3.62 3.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.HA | €35.10 38.37 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF603.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NextDecade Corp 2XD.HA | €5.13 5.6 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.BE | €2.09 2.29 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.DU | €2,005.00 2191.74 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €13.91 15.21 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €13.91 15.21 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040593.TW | NT$5.85 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SEBinvest - Balance Stabil AKL SEIBSP.CO | DKK 203.70 29.87 USD |
0
|
DKK 0.00 0 USD | DKK 149.00 21.85 USD | DKK 203.70 29.87 USD | DKK 203.70 29.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Health Care Select Sector Settl AT0000A2C5J0.VI | €121.50 132.82 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €121.52 132.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057676.TW | NT$0.71 0.02 USD |
+5.97
|
NT$0.00 0 USD | NT$148.00K 4.7K USD | NT$0.70 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BNP Paribas BNPH.BE | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.DU | €2.91 3.18 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €92.76 101.4 USD |
+0.45
|
€0.00 0 USD | €77.00 84.17 USD | €92.14 100.72 USD | €92.82 101.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034573.TW | NT$1.72 0.05 USD |
-0.58
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.71 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.DU | €102.00 111.5 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HA | €34.34 37.54 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.BE | €22.95 25.08 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRIDGESTONE CORPORATION 5108.F | ¥6,160 41.58 USD |
+2.33
|
¥0 0 USD | ¥200 1.35 USD | ¥6,160 41.58 USD | ¥6,160 41.58 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| IMCD NV INX.MU | €76.48 83.6 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €230.40 251.86 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.MU | €0.05 0.06 USD |
+32.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.SG | €76.12 83.21 USD |
+2.37
|
€0.00 0 USD | €400.00 437.25 USD | €73.79 80.66 USD | €76.12 83.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleservice AG TH51.MU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT CSI A100 Index (LOF) A 162307.SZ | CN¥1.51 0.21 USD |
-9.51
|
CN¥0.00 0 USD | CN¥14.60K 2.03K USD | CN¥1.51 0.21 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volkswagen AG VOW.MU | €102.90 112.48 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onward Holdings Co Ltd OWK.BE | €3.78 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.DU | €19.80 21.64 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €14.74 16.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.74 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.BE | €0.50 0.54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.BE | €0.81 0.89 USD |
-10.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €17.44 19.06 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €17.44 19.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | CLP 133,430 135.46 USD |
+2.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 133,430 135.46 USD | CLP 133,430 135.46 USD | CLP 0 0 USD | 4894.17 | CLP 27 0.03 USD | ||
| Photocure ASA PHOO.OL | NOK 63.00 6.04 USD |
0
|
NOK 0.00 0 USD | NOK 5.46K 524.15 USD | NOK 63.00 6.04 USD | NOK 63.00 6.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.DU | €116.00 126.8 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059458.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED IR75.VI | €1.63 1.78 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$0.00 0 USD | 0 | -MX$149.40 -8.8 USD | ||
| Teradyne Inc TEY.MU | €164.62 179.95 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.BE | €237.60 259.73 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | CN¥2.65 0.37 USD |
-0.38
|
CN¥0.00 0 USD | CN¥36.80K 5.12K USD | CN¥2.65 0.37 USD | CN¥2.66 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | €3.96 4.33 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp NGO.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.DU | €13.00 14.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.56 1.7 USD |
-1.27
|
€0.00 0 USD | €500.00 546.57 USD | €1.56 1.7 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067985.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Enbridge Inc EN3.BE | €41.22 45.06 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.MU | €44.20 48.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.DU | €275.60 301.27 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086116.TW | NT$1.72 0.05 USD |
+14.67
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.57 0.05 USD | NT$2.08 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Seven Principles AG T3T1.BE | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €2.02 2.2 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.03 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.DU | €0.76 0.83 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON 1.769%PL NL0000116150.AS | €74.70 81.66 USD |
+0.51
|
€0.00 0 USD | €150.00K 163.97K USD | €74.68 81.64 USD | €74.74 81.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x BP ETP Securities 3BP.AS | €3.57 3.91 USD |
+6.42
|
€0.00 0 USD | €22.00 24.05 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.MU | €21.04 23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.60 25.8 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HM | €785.80 858.99 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038392.TW | NT$4.40 0.14 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.40 0.14 USD | NT$4.40 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.MU | €275.60 301.27 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRP Inc B15A.MU | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HM | €73.78 80.65 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €494.10 540.12 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €494.10 540.12 USD | €494.10 540.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.DU | €11.59 12.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.DU | €57.20 62.53 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbuthnot Banking Group PLC RX2.BE | €10.20 11.15 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088238.TW | NT$1.59 0.05 USD |
+10.42
|
NT$0.00 0 USD | NT$5.25M 166.82K USD | NT$1.47 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Origin Materials Inc 5ER.DU | €0.39 0.43 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travere Therapeutics Inc 17R.BE | €29.60 32.36 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.HM | €3.26 3.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.BE | €29.00 31.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI Pharmaceuticals Inc BSFA.MU | €70.00 76.52 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086881.TW | NT$3.50 0.11 USD |
+5.11
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$3.19 0.1 USD | NT$3.50 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ferroglobe PLC 5FG.DU | €4.02 4.39 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.BE | €5.07 5.54 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.MU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands Inc SWS.MU | €7.49 8.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.HA | €6.18 6.75 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.MU | €218.00 238.3 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.HA | €127.30 139.16 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | €100.85 110.24 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.80 110.19 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.DU | €23.33 25.5 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 047579.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.09 0.0028 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HA | €16.15 17.65 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.BE | €0.38 0.42 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET PESCA CI FSPE11F.SA | R$0.24 0.05 USD |
-11.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | DKK 101.75 14.92 USD |
-0.83
|
DKK 0.00 0 USD | DKK 5.01K 733.99 USD | DKK 101.70 14.91 USD | DKK 102.55 15.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.27 0.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Emerging Markets ETF EEM.SN | $53.92 — |
+1.14
|
$0.00 — | $50.00 — | $53.92 — | $53.92 — | $0.00 — | 14.40 | $3.74 — | ||
| Centrotherm international AG CTNK.DU | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | €0.17 0.19 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €181.50 198.4 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €175.45 191.79 USD | €181.50 198.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.DU | €39.60 43.29 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.DU | €1.00 1.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | €2.72 2.97 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.BE | €3.12 3.41 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||