결과 페이지 794 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 050142.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conygar Investment Co (The) PLC FLJ.BE | $0.34 0.38 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.MU | $325.7 356.03 USD |
+0.26
|
$0 0 USD | $2 2.19 USD | $325.7 356.03 USD | $325.8 356.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 053103.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $26K 826.16 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $220.4 240.93 USD |
+0.73
|
$0 0 USD | $803 877.79 USD | $216.1 236.23 USD | $222.8 243.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 045726.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| TESS AGRO PLC TESSN0000.CM | $1 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $19.8 21.64 USD |
+2.59
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4MAR26 B269.BR | $99.5 108.77 USD |
0
|
$0 0 USD | $400 437.25 USD | $97.52 106.6 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.DU | $49.27 53.86 USD |
-0.24
|
$0 0 USD | $50 54.66 USD | $48.89 53.44 USD | $49.27 53.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 053741.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $110K 3.5K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.BE | $1.96 2.14 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 053077.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | $74.48 15.1 USD |
+2.8
|
$0 0 USD | $6 1.22 USD | $74.48 15.1 USD | $74.48 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 053979.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.BE | $7.65 8.36 USD |
+0.79
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 054774.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.MU | $121.74 133.08 USD |
+0.64
|
$0 0 USD | $0 0 USD | $121.74 133.08 USD | $121.74 133.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.MU | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SemiLEDs Corp 6LD1.MU | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 044958.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054526.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.16 0.0050 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Pennant Group Inc 1ZU.MU | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMAC ON NM ARML3F.SA | $4.67 0.95 USD |
-0.64
|
$0 0 USD | $821 166.4 USD | $4.58 0.93 USD | $4.73 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $206.5 225.73 USD |
+0.32
|
$0 0 USD | $683 746.61 USD | $205.2 224.31 USD | $207.1 226.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 052331.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WML.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nokia Oyj NOA3.HA | $4.67 5.1 USD |
+1.04
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 052537.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| CATHAY SECURITIES CORPORATION 036465.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Global Sustainable Equity Active ETF FUTR.AX | $37.49 24.81 USD |
0
|
$0 0 USD | $2 1.32 USD | $37.49 24.81 USD | $37.64 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.MU | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 033879.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054903.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 050691.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL IZ64.VI | $3.98 4.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.MU | $1.22 1.33 USD |
+0.43
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051315.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 049423.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.BE | $44.24 48.36 USD |
+1.47
|
$0 0 USD | $0 0 USD | $43.64 47.7 USD | $44.24 48.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 044284.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051164.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 077752.TW | $8.45 0.27 USD |
0
|
$0 0 USD | $59K 1.87K USD | $8.45 0.27 USD | $8.45 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 053778.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB (publ) 0JH0.L | $193.6 18.9 USD |
+0.94
|
$0 0 USD | $549 53.59 USD | $193.6 18.9 USD | $193.6 18.9 USD | $0 0 USD | 30.75 | $6.3 0.61 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $7,317.9 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $7,317.9 7.43 USD | $7,317.9 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 057210.TW | $0.6099 0.02 USD |
-19.74
|
$0 0 USD | $201K 6.39K USD | $0.5899 0.02 USD | $0.8499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.DU | $55 60.12 USD |
+2.23
|
$0 0 USD | $0 0 USD | $53.4 58.37 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.MU | $916.9 1002.3 USD |
+1.16
|
$0 0 USD | $0 0 USD | $916.9 1002.3 USD | $916.9 1002.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 057427.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.MU | $3.82 4.18 USD |
-2.23
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.BE | $8.57 9.37 USD |
+0.53
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Dometic Group AB D00.DU | $3.78 4.13 USD |
+1.78
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AUGA Group AB W9Z.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 054525.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043091.TW | $0.4199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 038996.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. 0R4T.L | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA HEXO.OL | $16.82 1.61 USD |
0
|
$0 0 USD | $16 1.53 USD | $16.82 1.61 USD | $16.82 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.25%23OCT24 BE0002739192.BR | $99.23 108.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2KXS9.VI | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nacon SA 4AW.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.BE | $6.4 7 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVDAX X10 PR EUR AT0000A2EKC3.VI | $37.31 40.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $37.31 40.78 USD | $37.31 40.78 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.MU | $3.3 3.61 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 088635.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $104.87 0.31 USD |
-0.19
|
$0 0 USD | $1.06M 3.09K USD | $104.76 0.31 USD | $105.1 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.DU | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HA | $14.92 16.3 USD |
+5.11
|
$0 0 USD | $300 327.94 USD | $14.51 15.86 USD | $15.13 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 049525.TW | $1.03 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.03 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $15 16.4 USD | $57.5 62.86 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $24.94 27.26 USD |
+0.48
|
$0 0 USD | $800 874.51 USD | $24.56 26.85 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $127 138.83 USD |
0
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.DU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.DU | $49.4 54 USD |
-1.2
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $5.63 6.16 USD |
-0.28
|
$0 0 USD | $0 0 USD | $5.63 6.16 USD | $5.63 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 059159.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.HM | $5.82 6.36 USD |
-0.24
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.DU | $2.75 3.01 USD |
+5.4
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 058456.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.5999 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l voestalpine IL68.VI | $4.87 5.32 USD |
-1.22
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.DU | $140.1 153.15 USD |
+0.25
|
$0 0 USD | $0 0 USD | $137.3 150.09 USD | $140.1 153.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuya Silver Corp 6MR1.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| White Rock Minerals Ltd WRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.DU | $0.05999 0.06 USD |
-8.89
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Serica Energy PLC A3P.BE | $1.66 1.81 USD |
-1.19
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.BE | $24.29 26.55 USD |
+0.21
|
$0 0 USD | $0 0 USD | $24.25 26.51 USD | $24.31 26.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.HM | $65.55 71.66 USD |
+0.85
|
$0 0 USD | $0 0 USD | $64.95 71 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||