Sonuç Sayfası 794 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Infrastructure Holdings Ltd CHH.SG | €6.28 6.86 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €6.27 6.86 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.DU | €0.53 0.57 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.DU | €10.72 11.72 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.72 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen Spa 78Q.DU | €21.75 23.78 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.95 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.MU | €50.80 55.53 USD |
-3.79
|
€0.00 0 USD | €10.00 10.93 USD | €50.60 55.31 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.BE | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.DU | €24.88 27.19 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €24.88 27.19 USD | €24.88 27.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 61,258 62.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61,258 62.19 USD | CLP 61,258 62.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Los Cerros Ltd M9K.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.79 0.86 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | €14.93 16.32 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €28.81 31.49 USD | €28.81 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | €13.06 14.28 USD |
-0.84
|
€0.00 0 USD | €2.00 2.19 USD | €13.05 14.27 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.BE | €2.55 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €105.50 115.33 USD |
+1.93
|
€0.00 0 USD | €120.00 131.18 USD | €104.00 113.69 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.DU | €2.14 2.34 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.DU | €35.20 38.48 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.DU | €13.01 14.22 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.07 0.08 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| Viking Therapeutics Inc 1VT.MU | €24.95 27.27 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.DU | €64.85 70.89 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €64.85 70.89 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €17.28 18.89 USD |
-0.69
|
€0.00 0 USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.46 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.DU | €12.76 13.94 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.92 USD | €12.87 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.32 3.63 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HA | €25.68 28.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.68 28.07 USD | €25.68 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HM | €74.36 81.29 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €74.36 81.29 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.DU | €68.34 74.7 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €66.94 73.17 USD | €68.34 74.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel Chile SA 355.BE | €3.36 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | CN¥0.99 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥9.37M 1.3M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €105.70 115.54 USD |
-1.95
|
€0.00 0 USD | €88.00 96.2 USD | €105.00 114.78 USD | €108.45 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corporation PRL.MU | €317.15 346.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €316.80 346.31 USD | €317.20 346.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.MU | €35.86 39.19 USD |
-0.55
|
€0.00 0 USD | €5.00 5.47 USD | €35.86 39.19 USD | €35.86 39.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC BASIC MATERIALS IDXBASIC.JK | IDR 1,418.64 0.09 USD |
-4
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,379.92 0.09 USD | IDR 1,483.80 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.F | €0.76 0.83 USD |
-0.65
|
€0.00 0 USD | €210.00 229.56 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €14.86 16.24 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.95 USD | €15.35 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.MU | €128.92 140.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.92 140.93 USD | €128.92 140.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc F1YN.BE | €72.40 79.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp Inc CBM.DU | €26.40 28.86 USD |
+1.54
|
€0.00 0 USD | €751.00 820.94 USD | €25.20 27.55 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €43.00 47 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €42.60 46.57 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.DU | €7.95 8.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.BE | €98.00 107.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.MU | €0.88 0.96 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €139.00 151.95 USD |
0
|
€0.00 0 USD | €182.00 198.95 USD | €137.00 149.76 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.DU | €55.00 60.12 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Ltd WHE.MU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.DU | €375.70 410.69 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €371.15 405.72 USD | €377.70 412.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.MU | €29.02 31.72 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €29.02 31.72 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.DU | €829.40 906.65 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €816.00 892 USD | €841.80 920.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Wadi For International and I EGS70R91C016.CA | ¤2.13 — |
+4.93
|
¤0.00 — | ¤2.36M — | ¤2.03 — | ¤2.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ImmunoPrecise Antibodies Ltd TQB.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.BE | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.HA | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.HA | €417.70 456.6 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €401.00 438.35 USD | €417.70 456.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./STOXX600OilGas R59K.VI | €53.06 58 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €53.06 58 USD | €53.06 58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 130.06 19.07 USD |
+1.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.29 | DKK 8.50 1.25 USD | ||
| Toro Energy Ltd T4W.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.33 0.07 USD |
+6.45
|
R$0.00 0 USD | R$6.94K 1.41K USD | R$0.30 0.06 USD | R$0.34 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.HA | €30.30 33.12 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €30.30 33.12 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$61.62 12.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| enVVeno Medical NVNOW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Prothena Corp PLC 0PT.DU | €7.30 7.98 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.HM | €7.65 8.36 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$7.08 1.43 USD |
+3.36
|
R$0.00 0 USD | R$397.00 80.47 USD | R$6.72 1.36 USD | R$7.10 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eni SpA ENI1.BE | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HA | €23.49 25.68 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €23.49 25.68 USD | €23.77 25.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹82.27 1 USD |
+0.44
|
₹0.00 0 USD | ₹431.95K 5.23K USD | ₹79.85 0.97 USD | ₹82.27 1 USD | ₹0.00 0 USD | 31.07 | ₹2.65 0.03 USD | ||
| Paylocity Holding Corp 0P7.BE | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | €128.57 140.54 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €128.33 140.28 USD | €128.57 140.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.BE | €96.49 105.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.BE | €107.30 117.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.MU | €54.54 59.62 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €54.48 59.55 USD | €54.54 59.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc 3CM.MU | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.00 17.49 USD |
0
|
€0.00 0 USD | €118.00 128.99 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 71.11 | €0.23 0.25 USD | ||
| Norsk Hydro ASA NOH1.BE | €6.47 7.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.BE | €7.03 7.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.BE | €28.75 31.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.SG | €2.49 2.72 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.67 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HA | €0.08 0.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1N.BE | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.SG | €7.25 7.93 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PZ Cussons PLC 1ZQ.SG | €0.98 1.07 USD |
-0.51
|
€0.00 0 USD | €5.39K 5.89K USD | €0.92 1.01 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.BE | €362.20 395.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.HM | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.DU | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausgold Ltd AU4.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.SG | €127.00 138.83 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEBRAS ON TELB3F.SA | R$11.99 2.43 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$11.99 2.43 USD | R$11.99 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BFLABS Co.,LTD. 139050.KQ | ₩601 0.45 USD |
+24.95
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AvalonBay Communities Inc WV8.DU | €164.25 179.55 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €163.15 178.34 USD | €164.25 179.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.SG | €73.50 80.35 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.BE | €122.30 133.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | CN¥2.22 0.31 USD |
-3.48
|
CN¥0.00 0 USD | CN¥5.00K 695.36 USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund 501064.SS | CN¥3.35 0.47 USD |
-3.66
|
CN¥0.00 0 USD | CN¥14.97K 2.08K USD | CN¥3.33 0.46 USD | CN¥3.44 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chalice Mining Ltd C8U.BE | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.BE | €263.50 288.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Woodmark Corp AHQ.SG | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||