$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 794 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amalgamated Financial Corp  A0B0.BE $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HM $0.6999 0.76 USD
+1.06
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
  086472.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059033.TW $0.89 0.03 USD
0
$0 0 USD $57K 1.81K USD $0.89 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Sparinvest - Index Sektor Industri Kl  SPVBEUKL.CO $129.7 19.02 USD
0
$0 0 USD $7.13K 1.05K USD $129.7 19.02 USD $129.7 19.02 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058252.TW $0.4099 0.01 USD
0
$0 0 USD $101K 3.21K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
KOSE Corp  49K.MU $34.2 37.39 USD
+0.59
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.SG $9.84 10.76 USD
+12.89
$0 0 USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
  040918.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DURECT Corporation  DC8.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0.3599 0.39 USD $0 0 USD 0 -$0.15 -0.1 USD
Capgemini SE  CGM.DU $148.55 162.39 USD
+0.64
$0 0 USD $0 0 USD $148.55 162.39 USD $148.55 162.39 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $47.22 51.62 USD
-2.52
$0 0 USD $0 0 USD $47.22 51.62 USD $47.22 51.62 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.SG $9.43 10.31 USD
0
$0 0 USD $0 0 USD $9.43 10.31 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
EQUATORIAL MARANHA  EQMA3BF.SA $26.49 5.37 USD
+7.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.MU $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
OMX Stockholm Energy GI  RAPT4F.SA $8.62 1.75 USD
+3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.SG $61.1 66.79 USD
-0.41
$0 0 USD $0 0 USD $61.1 66.79 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
  059846.TW $0.05999 0.0019 USD
0
$0 0 USD $2M 63.55K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $44 48.1 USD
+0.46
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A22L36.VI $127.21 139.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.SG $98.68 107.87 USD
0
$0 0 USD $0 0 USD $98.68 107.87 USD $98.68 107.87 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.MU $85 92.92 USD
+0.12
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.DU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038063.TW $5 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067916.TW $0.3599 0.01 USD
0
$0 0 USD $151K 4.8K USD $0.3599 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $120 131.18 USD
+9.09
$0 0 USD $1 1.09 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
  067984.TW $0.44 0.01 USD
-6.38
$0 0 USD $53K 1.68K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  060789.TW $0.2899 0.0092 USD
-50
$0 0 USD $30K 953.26 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  084886.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.DU $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
  064281.TW $1.65 0.05 USD
+1.23
$0 0 USD $1K 31.78 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  067911.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063554.TW $0.8 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.MU $20.2 22.08 USD
-0.49
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  065070.TW $1.2 0.04 USD
0
$0 0 USD $15K 476.63 USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.DU $163.2 178.4 USD
+0.25
$0 0 USD $0 0 USD $163.2 178.4 USD $163.2 178.4 USD $0 0 USD 0 $0 0 USD
  064809.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
BOMBRIL PN  BOBR4F.SA $1.57 0.32 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Western Life Group Inc  5NW.DU $460 502.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $29.52 32.27 USD
+1.03
$0 0 USD $0 0 USD $29.52 32.27 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
  038405.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  BATSN.MX $860 50.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.71 $73.42 4.35 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.MU $51.9 56.73 USD
-0.19
$0 0 USD $0 0 USD $51.9 56.73 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.84 4.2 USD
-1.03
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CW37.VI $120.07 131.25 USD
+0.05
$0 0 USD $0 0 USD $120.05 131.23 USD $120.07 131.25 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.DU $25.84 28.25 USD
-0.77
$0 0 USD $0 0 USD $25.84 28.25 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
Anteris Technologies Global Corp.  AVR.XA $6.9 4.57 USD
0
$0 0 USD $1.28K 849.82 USD $6.8 4.5 USD $6.91 4.57 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.HM $35.45 38.75 USD
-0.56
$0 0 USD $0 0 USD $35.45 38.75 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.MU $21.23 23.21 USD
+1.63
$0 0 USD $0 0 USD $21.23 23.21 USD $21.23 23.21 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2VSK3.VI $0.5 0.55 USD
-3.47
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.DU $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.DU $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.DU $56.73 62.01 USD
-0.77
$0 0 USD $0 0 USD $56.73 62.01 USD $56.73 62.01 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.DU $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO MATEUSON NM  GMAT3F.SA $8.12 1.65 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039977.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RANDON PART ON N1  RAPT3F.SA $7.92 1.61 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  FY45.VI $24.69 26.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.MU $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.SG $2.06 2.25 USD
-0.48
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.SG $106.56 116.48 USD
+0.19
$0 0 USD $0 0 USD $106.56 116.48 USD $106.56 116.48 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.DU $43.6 47.66 USD
-0.46
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
  043026.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $33.7 36.84 USD
-1.17
$0 0 USD $0 0 USD $33.7 36.84 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02 0.02 USD
-8.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.DU $6.69 7.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.05 0.05 USD
+3.45
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  087678.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.4199 0.46 USD
+2.93
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $43.13 47.15 USD
+0.16
$0 0 USD $0 0 USD $43.13 47.15 USD $43.13 47.15 USD $0 0 USD 0 $0 0 USD
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
Pasithea Therapeutics  KTTAW $0.02
0
$0 $3.8K $0.02 $0.02 $0 0 $0
Camtek Ltd  CMZ.SG $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $20.68 22.61 USD
+0.05
$0 0 USD $0 0 USD $20.68 22.61 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
Beijer Ref AB  BRZ0.HA $12.86 14.05 USD
-0.16
$0 0 USD $0 0 USD $12.86 14.05 USD $12.86 14.05 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  049076.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.DU $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.38 8.07 USD
+0.54
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $34.62 37.84 USD
+0.67
$0 0 USD $0 0 USD $34.62 37.84 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $96.2 105.16 USD
0
$0 0 USD $0 0 USD $96.2 105.16 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.MU $4.85 5.3 USD
-0.92
$0 0 USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI 21-26  AT0000A2S737.VI $122.11 133.48 USD
+0.73
$0 0 USD $0 0 USD $122.11 133.48 USD $122.11 133.48 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $13.82 15.1 USD
+3.26
$0 0 USD $0 0 USD $13.82 15.1 USD $13.82 15.1 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin