Página de resultados 788 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
artec technologies AG
A6T.HA
DE
|
€1.80 2.08 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.DU
DE
|
€5.88 6.79 USD |
+8.69
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.DU
DE
|
€88.66 102.34 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €88.66 102.34 USD | €90.54 104.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Leverage Nasdaq 100 ETN
570043.KS
KR
|
₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
LPP SA
1RY.SG
DE
|
€6,255.00 7220.36 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €6,205.00 7162.65 USD | €6,295.00 7266.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€188.00 217.01 USD |
+2.17
|
€0.00 0 USD | €363.00 419.02 USD | €184.50 212.97 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALIAXIS
BE0941243520.BR
BE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €12.45K 14.37K USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.DU
DE
|
€26.65 30.76 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €26.28 30.33 USD | €26.65 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol SAD
FBC.MU
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Payments Inc
GLO.MU
DE
|
€87.10 100.54 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €87.10 100.54 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HA
DE
|
€18.30 21.12 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €17.87 20.62 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€43.85 50.62 USD |
-15.67
|
€0.00 0 USD | €1.48K 1.71K USD | €41.99 48.47 USD | €52.26 60.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.MU
DE
|
€2,729.00 3150.18 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2,729.00 3150.18 USD | €2,729.00 3150.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€25.67 29.63 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €25.67 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.DU
DE
|
€189.44 218.68 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €187.92 216.92 USD | €189.52 218.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carel Industries SpA
CIG.DU
DE
|
€25.70 29.67 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.HM
DE
|
€8.10 9.35 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.15 — |
+2.53
|
¤0.00 — | ¤4.45M — | ¤9.92 — | ¤10.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
RCB OETrackX4 l CECE EUR
AT0000A2GL02.VI
AT
|
€166.38 192.06 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €160.72 185.52 USD | €166.38 192.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmonychain AS
7EW.MU
DE
|
€0.05 0.06 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmera Group ASA
1ZK.MU
DE
|
€4.53 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.SG
DE
|
€83.26 96.11 USD |
+0.7
|
€0.00 0 USD | €120.00 138.52 USD | €82.48 95.21 USD | €83.88 96.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.SG
DE
|
€68.40 78.96 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citizens Financial Group Inc
1C5.DU
DE
|
€56.48 65.2 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €56.48 65.2 USD | €56.48 65.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Land Ltd
TNY1.F
DE
|
€0.03 0.03 USD |
-5.66
|
€0.00 0 USD | €45.22K 52.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP CLOUD ETF
3194.HK
HK
|
HK$16.60 2.12 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emergent BioSolutions Inc
ER4.DU
DE
|
€5.48 6.33 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €5.39 6.22 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.SG
DE
|
€4.36 5.03 USD |
-4.8
|
€0.00 0 USD | €1.12K 1.29K USD | €4.34 5.01 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.DU
DE
|
€0.13 0.15 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2NHA4.VI
AT
|
€13.93 16.08 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2VAV8.VI
AT
|
€4.89 5.64 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nichirei Corp
NI3.DU
DE
|
€12.10 13.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OneMain Holdings Inc
0S1.DU
DE
|
€49.17 56.76 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €49.17 56.76 USD | €49.17 56.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Logistics Inc
822.MU
DE
|
€1.20 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hills Bancorp Inc
4I9.DU
DE
|
€27.00 31.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.SG
DE
|
€16.26 18.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.46 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.SG
DE
|
€511.40 590.33 USD |
-0.18
|
€0.00 0 USD | €1.59K 1.84K USD | €503.20 580.86 USD | €514.50 593.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.HA
DE
|
€78.30 90.38 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €77.25 89.17 USD | €78.30 90.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASICS Corp
ASI1.MU
DE
|
€28.53 32.93 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €28.53 32.93 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAX21 AG
MA10.HM
DE
|
€1.80 2.08 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Paint Holdings Co Ltd
NI7.MU
DE
|
€8.05 9.29 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.DU
DE
|
€3.20 3.69 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.MU
DE
|
€1.38 1.6 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.MU
DE
|
€22.60 26.09 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.SG
DE
|
€8.60 9.93 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert./WTI LIGHT SWEET
AT0000A2G9U5.VI
AT
|
€115.60 133.44 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €113.94 131.52 USD | €118.72 137.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€65.70 75.84 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.DU
DE
|
€13.44 15.51 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.52 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kubota Corp
KUO1.DU
DE
|
€14.30 16.51 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.98 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FS KKR Capital Corp
FS5A.MU
DE
|
€10.46 12.07 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroteq Energy Inc
PQCF.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.SG
DE
|
€287.00 331.29 USD |
-1.64
|
€0.00 0 USD | €3.49K 4.02K USD | €280.00 323.21 USD | €292.20 337.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samse SA
78S.MU
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.DU
DE
|
€290.70 335.57 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €289.80 334.53 USD | €290.80 335.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.DU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Providence Gold Mines Inc
7RH1.MU
DE
|
€0.02 0.02 USD |
-25.49
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp
59U.MU
DE
|
€2.50 2.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corp Ltd
VZ1.HA
DE
|
€0.89 1.02 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
5XR.SG
DE
|
€24.95 28.8 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyu Corp
01T.HA
DE
|
€9.45 10.91 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitchells & Butlers PLC
MABB.DU
DE
|
€3.64 4.2 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.MU
DE
|
€34.75 40.11 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €34.75 40.11 USD | €34.75 40.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.SG
DE
|
€2.42 2.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.SG
DE
|
€1.76 2.04 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.80 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANESTES ON EJ
BEES3F.SA
BR
|
R$9.20 1.86 USD |
+2.91
|
R$0.00 0 USD | R$3.59K 728.24 USD | R$8.94 1.81 USD | R$9.46 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HA
DE
|
€0.10 0.12 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Andritz
R78V.VI
AT
|
€15.69 18.11 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.DU
DE
|
€7.16 8.27 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NJ84.VI
AT
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HA
DE
|
€0.90 1.03 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Mayr Melnhof
AT0000A2PXK5.VI
AT
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Globale Fokusaktier KL A
SPIGFA.CO
DK
|
DKK 110.10 16.14 USD |
+1.66
|
DKK 0.00 0 USD | DKK 2.92K 428.13 USD | DKK 107.95 15.83 USD | DKK 110.10 16.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.96 17.04 USD |
+0.04
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.96 17.04 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Baidu Inc
B1CB.MU
DE
|
€8.95 10.33 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Ltd
FOV.SG
DE
|
€0.06 0.07 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Therapeutics Inc
1VT.SG
DE
|
€25.80 29.78 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.HM
DE
|
€1.09 1.26 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.DU
DE
|
€0.21 0.24 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPL
US
|
$49.60 — |
+0.22
|
$0.00 — | $100.00 — | $49.60 — | $49.60 — | $0.00 — | 0.66 | $74.69 — |
|
|
|
EGB OE TL.Z./K+S
AT0000A2RE16.VI
AT
|
€0.39 0.45 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.MU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.DU
DE
|
€6.16 7.11 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chailease Holding Company Limited
5871A.TW
TW
|
NT$99.30 3.16 USD |
+0.4
|
NT$0.00 0 USD | NT$62.71K 1.99K USD | NT$98.80 3.14 USD | NT$99.40 3.16 USD | NT$0.00 0 USD | 6.08 | NT$16.31 0.52 USD | ||
|
Akamai Technologies Inc
AK3.SG
DE
|
€71.30 82.3 USD |
-4.58
|
€0.00 0 USD | €201.00 232.02 USD | €68.53 79.11 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.HA
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellium SE
3OK.MU
DE
|
€20.40 23.55 USD |
+6.25
|
€0.00 0 USD | €96.00 110.82 USD | €19.20 22.16 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Ltd
FH0.SG
DE
|
€0.06 0.07 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HA
DE
|
€0.42 0.48 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FER HERINGERON NM
FHER3F.SA
BR
|
R$2.61 0.53 USD |
-6.45
|
R$0.00 0 USD | R$124.00 25.13 USD | R$2.55 0.52 USD | R$2.78 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Perimeter Medical Imaging AI Inc
4PC.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
N2 INVERSE LEVERAGE GOLD FUTURE
550063.KS
KR
|
₩4,210 3.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Renault SA
RNL.DU
DE
|
€28.86 33.31 USD |
+2.96
|
€0.00 0 USD | €80.00 92.35 USD | €28.78 33.22 USD | €28.86 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.DU
DE
|
€25.54 29.48 USD |
-1.31
|
€0.00 0 USD | €20.00 23.09 USD | €25.54 29.48 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers CAC 40 UCITS ETF 1D
0DO6.IL
GB
|
€82.77 95.54 USD |
+0.16
|
€0.00 0 USD | €332.00 383.24 USD | €82.66 95.42 USD | €83.99 96.95 USD | €0.00 0 USD | 17.02 | €4.86 5.61 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU MET ON N1
GOAU3F.SA
BR
|
R$9.91 2.01 USD |
+3.88
|
R$0.00 0 USD | R$3.93K 796.34 USD | R$9.49 1.92 USD | R$9.95 2.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rakuten Group Inc
RAK.SG
DE
|
€3.75 4.33 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.18 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
