Página de resultados 788 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infrastrutture Wireless Italiane SpA
WI8.SG
DE
|
€7.31 8.44 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Art Retail Group Ltd
SRI.SG
DE
|
€0.12 0.14 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 2.56 | €0.05 0.06 USD | ||
|
STS Group AG
SF3.SG
DE
|
€3.76 4.34 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 s VIG
AT0000A2P535.VI
AT
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2FHS2.VI
AT
|
€2.22 2.56 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0.MU
DE
|
€24.00 27.7 USD |
-10.45
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan WTI Futures ETN(H)
500015.KS
KR
|
₩7,175 5.42 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
artec technologies AG
A6T.HA
DE
|
€1.76 2.03 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.DU
DE
|
€5.41 6.24 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.DU
DE
|
€89.34 103.13 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €88.46 102.11 USD | €90.66 104.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage Nasdaq 100 ETN
570043.KS
KR
|
₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
LPP SA
1RY.SG
DE
|
€6,200.00 7156.87 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €6,185.00 7139.56 USD | €6,245.00 7208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€183.50 211.82 USD |
-0.81
|
€0.00 0 USD | €100.00 115.43 USD | €182.00 210.09 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALIAXIS
BE0941243520.BR
BE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €12.28K 14.18K USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.DU
DE
|
€27.01 31.18 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €26.87 31.01 USD | €27.01 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol SAD
FBC.MU
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Payments Inc
GLO.MU
DE
|
€85.13 98.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.13 98.27 USD | €85.13 98.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HA
DE
|
€17.72 20.45 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€52.10 60.14 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €50.38 58.16 USD | €52.30 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.MU
DE
|
€2,768.00 3195.2 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €2,768.00 3195.2 USD | €2,768.00 3195.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€24.47 28.25 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €23.98 27.68 USD | €24.47 28.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.DU
DE
|
€188.36 217.43 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €186.24 214.98 USD | €188.36 217.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carel Industries SpA
CIG.DU
DE
|
€24.90 28.74 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.HM
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.73 — |
+4.85
|
¤0.00 — | ¤6.69M — | ¤9.33 — | ¤9.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OETrackX4 l CECE EUR
AT0000A2GL02.VI
AT
|
€160.20 184.92 USD |
-10.01
|
€0.00 0 USD | €0.00 0 USD | €160.20 184.92 USD | €163.13 188.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmonychain AS
7EW.MU
DE
|
€0.05 0.06 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmera Group ASA
1ZK.MU
DE
|
€4.53 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.SG
DE
|
€82.76 95.53 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.SG
DE
|
€65.60 75.72 USD |
-0.3
|
€0.00 0 USD | €300.00 346.3 USD | €64.40 74.34 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citizens Financial Group Inc
1C5.DU
DE
|
€56.62 65.36 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €56.62 65.36 USD | €56.62 65.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Land Ltd
TNY1.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €45.22K 52.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP CLOUD ETF
3194.HK
HK
|
HK$16.60 2.12 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emergent BioSolutions Inc
ER4.DU
DE
|
€5.20 6 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.9 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.SG
DE
|
€4.58 5.29 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.DU
DE
|
€0.13 0.15 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2NHA4.VI
AT
|
€14.28 16.48 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €14.21 16.4 USD | €14.41 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2VAV8.VI
AT
|
€5.03 5.81 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nichirei Corp
NI3.DU
DE
|
€11.90 13.74 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OneMain Holdings Inc
0S1.DU
DE
|
€49.83 57.52 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €49.83 57.52 USD | €49.83 57.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Logistics Inc
822.MU
DE
|
€1.20 1.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hills Bancorp Inc
4I9.DU
DE
|
€26.80 30.94 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.SG
DE
|
€16.08 18.56 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €16.01 18.48 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.SG
DE
|
€505.70 583.75 USD |
-0.73
|
€0.00 0 USD | €2.75K 3.18K USD | €504.30 582.13 USD | €513.30 592.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.HA
DE
|
€77.45 89.4 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €77.10 89 USD | €77.45 89.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASICS Corp
ASI1.MU
DE
|
€27.90 32.21 USD |
-2.92
|
€0.00 0 USD | €140.00 161.61 USD | €27.53 31.78 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAX21 AG
MA10.HM
DE
|
€1.82 2.1 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Paint Holdings Co Ltd
NI7.MU
DE
|
€7.90 9.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.DU
DE
|
€3.13 3.61 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.MU
DE
|
€1.37 1.58 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.MU
DE
|
€22.70 26.2 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.SG
DE
|
€8.20 9.47 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert./WTI LIGHT SWEET
AT0000A2G9U5.VI
AT
|
€120.02 138.54 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €118.48 136.77 USD | €120.09 138.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€64.80 74.8 USD |
-4.5
|
€0.00 0 USD | €18.00 20.78 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.DU
DE
|
€13.26 15.31 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.91 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kubota Corp
KUO1.DU
DE
|
€14.42 16.64 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €14.09 16.26 USD | €14.42 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FS KKR Capital Corp
FS5A.MU
DE
|
€10.34 11.93 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.93 USD | €10.34 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroteq Energy Inc
PQCF.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.SG
DE
|
€292.40 337.53 USD |
-3.18
|
€0.00 0 USD | €4.89K 5.64K USD | €291.80 336.83 USD | €300.20 346.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samse SA
78S.MU
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.DU
DE
|
€291.80 336.83 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €291.80 336.83 USD | €304.00 350.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.DU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Providence Gold Mines Inc
7RH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp
59U.MU
DE
|
€2.50 2.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corp Ltd
VZ1.HA
DE
|
€0.89 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
5XR.SG
DE
|
€24.90 28.74 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyu Corp
01T.HA
DE
|
€9.10 10.5 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitchells & Butlers PLC
MABB.DU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.MU
DE
|
€33.80 39.02 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.SG
DE
|
€2.40 2.77 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.SG
DE
|
€1.63 1.88 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANESTES ON
BEES3F.SA
BR
|
R$8.97 1.82 USD |
+0.79
|
R$0.00 0 USD | R$2.11K 426.85 USD | R$8.84 1.79 USD | R$9.06 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HA
DE
|
€0.10 0.11 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Andritz
R78V.VI
AT
|
€15.51 17.9 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.51 17.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.DU
DE
|
€7.10 8.2 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NJ84.VI
AT
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HA
DE
|
€0.89 1.03 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Mayr Melnhof
AT0000A2PXK5.VI
AT
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Globale Fokusaktier KL A
SPIGFA.CO
DK
|
DKK 108.30 15.88 USD |
+0.14
|
DKK 0.00 0 USD | DKK 23.53K 3.45K USD | DKK 107.45 15.75 USD | DKK 108.55 15.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Baidu Inc
B1CB.MU
DE
|
€8.89 10.27 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.27 USD | €8.89 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Ltd
FOV.SG
DE
|
€0.07 0.08 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Therapeutics Inc
1VT.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.03 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.HM
DE
|
€1.11 1.28 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.DU
DE
|
€0.22 0.26 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPL
US
|
$49.20 — |
-2.67
|
$0.00 — | $2.27K — | $48.95 — | $50.56 — | $0.00 — | 0.65 | $74.69 — |
|
|
|
EGB OE TL.Z./K+S
AT0000A2RE16.VI
AT
|
€0.39 0.44 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.39 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.MU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.DU
DE
|
€6.18 7.13 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.77 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chailease Holding Company Limited
5871A.TW
TW
|
NT$98.90 3.14 USD |
-0.5
|
NT$0.00 0 USD | NT$237.32K 7.54K USD | NT$98.30 3.12 USD | NT$99.20 3.15 USD | NT$0.00 0 USD | 6.06 | NT$16.31 0.52 USD | ||
|
Akamai Technologies Inc
AK3.SG
DE
|
€71.51 82.55 USD |
+2.55
|
€0.00 0 USD | €479.00 552.93 USD | €70.01 80.81 USD | €76.36 88.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.HA
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellium SE
3OK.MU
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Ltd
FH0.SG
DE
|
€0.07 0.08 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HA
DE
|
€0.42 0.49 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FER HERINGERON NM
FHER3F.SA
BR
|
R$2.70 0.55 USD |
0
|
R$0.00 0 USD | R$71.00 14.39 USD | R$2.61 0.53 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Perimeter Medical Imaging AI Inc
4PC.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
N2 INVERSE LEVERAGE GOLD FUTURE
550063.KS
KR
|
₩4,210 3.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Renault SA
RNL.DU
DE
|
€28.03 32.36 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €28.03 32.36 USD | €28.03 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
