Result Page 788 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Healthpeak Properties Inc HC5.HM | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.BE | €13.52 14.78 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.78 USD | €13.52 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.DU | €22.00 24.05 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | CLP 4,703 4.78 USD |
-0.29
|
CLP 0 0 USD | CLP 2K 2.48 USD | CLP 4,676 4.75 USD | CLP 4,720 4.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Aumann AG AAG.HA | €11.90 13.01 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083399.TW | NT$13.20 0.42 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Advance Auto Parts Inc AWN.MU | €34.12 37.29 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €34.12 37.29 USD | €34.12 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.BE | €40.62 44.4 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €40.30 44.05 USD | €40.62 44.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.BE | €47.80 52.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.HA | €58.38 63.82 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €58.38 63.82 USD | €58.38 63.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.MU | €0.05 0.05 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.MU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tantalex Lithium Resources Corp 1T0.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €115.32K 126.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piedmont Lithium Inc 6S3.MU | €6.32 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Hynix Inc HY9H.MU | €387.00 423.04 USD |
+2.93
|
€0.00 0 USD | €82.00 89.64 USD | €378.00 413.21 USD | €387.00 423.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.MU | €31.00 33.89 USD |
-1.81
|
€0.00 0 USD | €7.10K 7.76K USD | €31.00 33.89 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton International Limited TRTN-PB | $25.26 — |
-0.74
|
$0.00 — | $3.29K — | $25.25 — | $25.45 — | $0.00 — | 3.13 | $8.06 — | ||
| The Walt Disney Co WDP0.MU | €7.80 8.53 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.DU | €46.04 50.32 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €45.94 50.21 USD | €46.04 50.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.MU | €1.17 1.28 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPCO | $97.00 — |
0
|
$0.00 — | $150.00 — | $93.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| McDonald's Corp MDO.SG | €261.95 286.35 USD |
-0.7
|
€0.00 0 USD | €15.00 16.4 USD | €261.55 285.91 USD | €261.95 286.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.MU | €18.88 20.64 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €18.88 20.64 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
+3.7
|
$0.00 — | $296.46K — | $1.05 — | $1.15 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €215.87 235.98 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €215.87 235.98 USD | €215.87 235.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.BE | €89.55 97.89 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €88.98 97.27 USD | €89.55 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €56.52 61.78 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €56.24 61.48 USD | €56.52 61.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €119.30 130.41 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €118.95 130.03 USD | €119.30 130.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.DU | €280.05 306.13 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €278.00 303.89 USD | €280.05 306.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SBKP.JO | ZAC 57.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.20K 0 USD | ZAC 57.00 0 USD | ZAC 57.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| SBOE5L.MI | €0.01 0.01 USD |
-17.86
|
€0.00 0 USD | €1.00M 1.09M USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RMOT-B2.TA | ILA 99.60 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.MU | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vastned Belgium IJX.BE | €30.90 33.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ01.VI | €0.94 1.03 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviva PLC GU8.HA | €5.70 6.23 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €4.74 5.18 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$43.56 8.83 USD |
+1.3
|
R$0.00 0 USD | R$2.85K 578.26 USD | R$42.11 8.54 USD | R$43.57 8.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nexi SpA N0XA.MU | €4.23 4.63 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.23 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €39.40 43.07 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.DU | €278.70 304.66 USD |
-0.69
|
€0.00 0 USD | €30.00 32.79 USD | €278.70 304.66 USD | €279.40 305.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085800.TW | NT$0.58 0.02 USD |
-7.94
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.58 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vaccitech PLC 2AB.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNB Financial CCNEP | $24.80 — |
+0.2
|
$0.00 — | $328.00 — | $24.80 — | $25.00 — | $0.00 — | 7.70 | $3.22 — | ||
| Cartier Resources Inc 6CA.BE | €0.15 0.16 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT0000A2HTS3.VI | €95.00 103.85 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.DU | €82.54 90.23 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €81.96 89.59 USD | €82.54 90.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.BE | €38.22 41.78 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €37.82 41.34 USD | €38.22 41.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €209.80 229.34 USD |
-0.71
|
€0.00 0 USD | €35.00 38.26 USD | €209.50 229.01 USD | €209.80 229.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.95 — |
0
|
$0.00 — | $3.50K — | $24.95 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
| Allied Esports Entertainment Inc 2AA.BE | €0.39 0.43 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W4S.PA | €2.23 2.44 USD |
-4.29
|
€0.00 0 USD | €2.51K 2.74K USD | €2.12 2.32 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057385.TW | NT$0.28 0.0088 USD |
+12
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$0.26 0.0082 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Otis Worldwide Corp 4PG.DU | €74.30 81.22 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €74.10 81 USD | €74.30 81.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.MU | €14.39 15.73 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.29 15.62 USD | €14.39 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.07 0.07 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | CLP 56,538 57.4 USD |
+0.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,538 57.4 USD | CLP 56,538 57.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Warehouses De Pauw WPHB.MU | €22.02 24.07 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.92 23.96 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084022.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 237.70 22.8 USD |
+1.02
|
NOK 0.00 0 USD | NOK 44.18K 4.24K USD | NOK 235.60 22.6 USD | NOK 238.90 22.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Almirall SA E2Z.SG | €12.96 14.17 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.BE | €96.69 105.7 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €96.69 105.7 USD | €96.69 105.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Strattec Security Corp SS8.F | €65.00 71.05 USD |
-2.99
|
€0.00 0 USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Natural Resources Inc NY6.BE | €3.65 3.99 USD |
0
|
€0.00 0 USD | €2.05K 2.24K USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 42Z2S.PA | €32.09 35.08 USD |
-6.11
|
€0.00 0 USD | €1.32K 1.44K USD | €31.55 34.49 USD | €33.89 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.MU | €0.96 1.05 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.MU | €33.86 37.01 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €33.86 37.01 USD | €34.02 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 PSXD.BA | $23.78 — |
0
|
$0.00 — | $0.00 — | $23.78 — | $23.78 — | $0.00 — | 0.067 | $352.73 — | ||
| 031269.TW | NT$1.64 0.05 USD |
+3.8
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$1.62 0.05 USD | NT$1.69 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Morgan Advanced Materials PLC MGJ.MU | €2.52 2.75 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.BE | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.MU | €28.20 30.83 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €27.96 30.56 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.BE | €60.94 66.62 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €60.94 66.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.BE | €0.99 1.08 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.BE | €364.00 397.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €362.00 395.71 USD | €364.00 397.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.DU | €92.86 101.51 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €92.36 100.96 USD | €92.86 101.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.BE | €15.71 17.17 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.71 17.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083226.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accuray Inc XEJ.DU | €0.71 0.77 USD |
+8.46
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088440.TW | NT$2.24 0.07 USD |
+11.44
|
NT$0.00 0 USD | NT$1.12M 35.59K USD | NT$2.13 0.07 USD | NT$2.17 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Datagroup SE D6H.DU | €69.10 75.54 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.10 75.54 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.MU | €335.60 366.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €335.60 366.86 USD | €335.60 366.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HM | €94.33 103.12 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €94.33 103.12 USD | €94.33 103.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bank Bradesco SA BREA.BE | €2.48 2.71 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Akamai Technologies Inc AK3.BE | €74.50 81.44 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035181.TW | NT$0.59 0.02 USD |
+3.51
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Smart Eye AB SE9.MU | €7.20 7.87 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.48 0.53 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.MU | €4.60 5.03 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068169.TW | NT$3.10 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066486.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 061121.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AXT Inc AHV.DU | €12.57 13.74 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.DU | €0.66 0.73 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069165.TW | NT$1.05 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064388.TW | NT$1.54 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CMF Sustaining Growth Stk Fd 161706.SZ | CN¥4.12 0.57 USD |
+0.91
|
CN¥0.00 0 USD | CN¥17.39K 2.42K USD | CN¥4.08 0.57 USD | CN¥4.09 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||