Pagina di risultati 788 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherwin-Williams Co
SJ3.SG
DE
|
€288.00 332.45 USD |
+0.45
|
€0.00 0 USD | €14.00 16.16 USD | €285.80 329.91 USD | €289.40 334.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funding Circle Holdings plc
FCA.F
DE
|
€2.26 2.61 USD |
-0.88
|
€0.00 0 USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.30 2.65 USD | €0.00 0 USD | 12.15 | €0.19 0.21 USD | ||
EGB OE TL.Z./DT BANK
AT0000A2KFJ5.VI
AT
|
€2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NETSOL Technologies Inc
NS9B.MU
DE
|
€5.55 6.41 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCE9.VI
AT
|
€3.57 4.12 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.BE
DE
|
€111.50 128.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.HA
DE
|
€264.20 304.98 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €263.00 303.59 USD | €264.20 304.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.BE
DE
|
€11.31 13.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.BE
DE
|
€83.46 96.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Ltd
RU8.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€132.00 152.37 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€25.52 29.46 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €25.52 29.46 USD | €25.52 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.MU
DE
|
€34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qube Holdings Ltd
1K1.SG
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIED ON EJ NM
ALLD3F.SA
BR
|
R$6.35 1.29 USD |
+2.09
|
R$0.00 0 USD | R$13.57K 2.75K USD | R$6.22 1.26 USD | R$6.62 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.BE
DE
|
€20.55 23.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc
CAT1.DU
DE
|
€681.40 786.56 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €681.40 786.56 USD | €709.40 818.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.BE
DE
|
€22.87 26.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Bio-chem Technology Group Co Ltd
GLY.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visiomed Group
7V91.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.21 0.25 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acheter-Louer Fr SA
2ZT0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.46 3.99 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.MU
DE
|
€10.60 12.24 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund
501062.SS
CN
|
CN¥1.82 0.27 USD |
-1.47
|
CN¥0.00 0 USD | CN¥317.10K 46.79K USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.BE
DE
|
€19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HA
DE
|
€52.48 60.58 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €52.48 60.58 USD | €53.28 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€4.74 5.47 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAG Silver Corp
MQ8.SG
DE
|
€20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eolus Vind AB
7EVB.MU
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.DU
DE
|
€74.30 85.77 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €73.30 84.61 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.MU
DE
|
€3.48 4.02 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.66 — |
0
|
$0.00 — | $6.00 — | $92.66 — | $92.66 — | $0.00 — | 37.48 | $2.47 — | ||
Ellaktor SA
HLL.DU
DE
|
€1.25 1.44 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban-gro Inc
UGE.BE
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€121.70 140.48 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €118.30 136.56 USD | €121.70 140.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambev SA
AMNA.DU
DE
|
€2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s VIG
AT0000A2RR11.VI
AT
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQA.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coheris
OHE.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€3.99 4.6 USD |
+1.14
|
€0.00 0 USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.BE
DE
|
€45.37 52.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy CSI HK High-div index (LOF) A
501307.SS
CN
|
CN¥1.26 0.19 USD |
+0.24
|
CN¥0.00 0 USD | CN¥16.55K 2.44K USD | CN¥1.25 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$0.00 0 USD | NT$62.60K 1.99K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$0.00 0 USD | 13.87 | NT$1.51 0.05 USD | ||
|
SK Hynix Inc
HY9H.BE
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.36 0.42 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.BE
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.MU
DE
|
€15.63 18.04 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €15.63 18.04 USD | €15.63 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.BE
DE
|
€18.84 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.HM
DE
|
€13.85 15.98 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.85 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.MU
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.MU
DE
|
€106.45 122.88 USD |
+1.57
|
€0.00 0 USD | €8.00 9.23 USD | €105.65 121.96 USD | €106.45 122.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEVA Inc
PVJA.MU
DE
|
€27.80 32.09 USD |
-9.15
|
€0.00 0 USD | €67.00 77.34 USD | €27.80 32.09 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.DU
DE
|
€72.32 83.48 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €72.32 83.48 USD | €73.06 84.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Copper & Gold Corp
31WN.BE
DE
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DU
DE
|
€4.60 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Ron Santa Teresa
RST.CR
VE
|
VES 795.00 0 USD |
+0.63
|
VES 0.00 0 USD | VES 7.56K 0 USD | VES 735.00 0 USD | VES 795.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
AMAG Austria Metall AG
AM8.DU
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polynovo Ltd
MFJ.MU
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.HA
DE
|
€1,693.80 1955.21 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1,689.20 1949.9 USD | €1,693.80 1955.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on AMAZONC
AMETNC.JO
ZA
|
ZAC 1,465.00 0.78 USD |
-0.68
|
ZAC 0.00 0 USD | ZAC 11.93K 6.37 USD | ZAC 1,448.00 0.77 USD | ZAC 1,486.00 0.79 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Vow ASA
VOWO.OL
NO
|
NOK 3.10 0.3 USD |
0
|
NOK 0.00 0 USD | NOK 1.55K 148.69 USD | NOK 3.10 0.3 USD | NOK 3.10 0.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€5.88 6.79 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.BE
DE
|
€45.08 52.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OFS Credit
OCCIO
US
|
$24.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BT Brands, Inc.
BTBDW
US
|
$0.02 — |
0
|
$0.00 — | $4.39K — | $0.02 — | $0.02 — | $0.00 — | 0.14 | $0.14 — | ||
|
PNC Financial Services Group Inc
PNP.BE
DE
|
€180.00 207.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smiths Group PLC
QS2A.MU
DE
|
€33.00 38.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$65.58 13.29 USD |
+1.49
|
R$0.00 0 USD | R$90.00 18.24 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Confluent Inc
8QR.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Danone Daily ETP
3LDA.PA
FR
|
€4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.MU
DE
|
€212.20 244.95 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.10 5.89 USD | €0.00 0 USD | 3.53 | €1.40 1.61 USD | ||
Athabasca Oil Corp
ATI.MU
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹209.60 2.54 USD |
+1.86
|
₹0.00 0 USD | ₹17.70K 214.13 USD | ₹207.45 2.51 USD | ₹210.63 2.55 USD | ₹0.00 0 USD | 25.89 | ₹8.09 0.1 USD | ||
|
Defense Metals Corp
35D.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€81.20 93.73 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomed-Lublin Wytwornia Surowic i Szczepionek SA
6NQ.MU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €0.00 0 USD | 31.92 | €0.38 0.44 USD | ||
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.MU
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€28.35 32.73 USD |
-6.68
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.66 USD | €28.35 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTO.DU
DE
|
€45.99 53.09 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €45.85 52.93 USD | €46.01 53.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.DU
DE
|
€7.95 9.18 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.MU
DE
|
€40.06 46.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.06 46.24 USD | €40.06 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.MU
DE
|
€65.80 75.96 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./CECE EUR 06-25
EB2M.VI
AT
|
€29.95 34.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.75% SNR BDS OAT 04/2035 EUR1
ETAFE.PA
FR
|
€100.96 116.54 USD |
-0.33
|
€0.00 0 USD | €550.00 634.88 USD | €100.57 116.09 USD | €100.96 116.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€44.78 51.69 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €43.44 50.14 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charlottes Web Holdings Inc
6CW.BE
DE
|
€0.34 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thungela Resources Ltd
6UP.BE
DE
|
€4.91 5.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
