결과 페이지 788 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc R9U2.BE | €6.77 7.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI JP IMI/CONSUMER DI STRD JP AT0000A2P527.VI | €211.04 243.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.MU | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EB S&P 500 USD Garant II 20-26 AT0000A2CVN1.VI | $126.85 — |
+0.04
|
$0.00 — | $0.00 — | $126.85 — | $126.85 — | $0.00 — | 0 | $0.00 — | ||
| Deutsche Boerse AG DB1.HM | €244.90 282.7 USD |
-0.08
|
€0.00 0 USD | €55.00 63.49 USD | €244.50 282.23 USD | €245.60 283.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HA | €53.85 62.16 USD |
-5.53
|
€0.00 0 USD | €200.00 230.87 USD | €53.85 62.16 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA UNT N2 ENGI11F.SA | R$46.22 9.37 USD |
-0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Orion Oyj OFK.SG | €69.90 80.69 USD |
+0.72
|
€0.00 0 USD | €300.00 346.3 USD | €69.25 79.94 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.DU | €20.62 23.8 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €20.62 23.8 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MI68.VI | €1.30 1.5 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩2,465 1.86 USD |
-9.71
|
₩0 0 USD | ₩44K 33.56 USD | ₩2,465 1.86 USD | ₩2,665 2.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Element 25 Ltd QFP.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.DU | €0.38 0.44 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Makro MAJMAK.CO | DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital - StockPick KL PMIPCSPKLNO.CO | DKK 191.50 28.08 USD |
+0.82
|
DKK 0.00 0 USD | DKK 700.00 102.63 USD | DKK 191.20 28.03 USD | DKK 191.50 28.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Altius Minerals Corp VTM.SG | €34.40 39.71 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.SG | €0.32 0.37 USD |
+8.9
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porto Sudeste VM SA PSVM11.SA | R$8.50 1.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | CLP 1,719 1.75 USD |
-0.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Argosy Minerals Ltd AM1.DU | €0.03 0.04 USD |
-12.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.HM | €0.01 0.01 USD |
+15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.SG | €15.31 17.68 USD |
-1.63
|
€0.00 0 USD | €2.82K 3.25K USD | €15.24 17.59 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.MU | €8.30 9.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.SG | €0.86 0.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Biologics BBLGW | $14.00 — |
0
|
$0.00 — | $3.00 — | $14.00 — | $14.00 — | $0.00 — | 0 | -$0.14 — | ||
| XL2 CSOP A50 7248.HK | HK$3.43 0.44 USD |
0
|
HK$0.00 0 USD | HK$729.00K 93.21K USD | HK$3.43 0.44 USD | HK$3.48 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Evergrande Group EV1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €120.00K 138.52K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.MU | €2.38 2.75 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.SG | €8.65 9.98 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 34,440.00 40.71 USD |
+1.71
|
ARS 0.00 0 USD | ARS 75.00 0.09 USD | ARS 34,440.00 40.71 USD | ARS 34,780.00 41.11 USD | ARS 0.00 0 USD | 234.34 | ARS 146.96 0.17 USD | ||
| Oxford Square Capital Corp 22T.MU | €1.14 1.32 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.SG | €263.20 303.82 USD |
+1.46
|
€0.00 0 USD | €124.00 143.14 USD | €258.00 297.82 USD | €263.20 303.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funding Circle Holdings plc FCA.F | €1.57 1.81 USD |
+1.29
|
€0.00 0 USD | €179.00 206.63 USD | €1.53 1.77 USD | €1.57 1.81 USD | €0.00 0 USD | 8.44 | €0.19 0.21 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2KFJ5.VI | €2.13 2.46 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.MU | €3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2HCE9.VI | €3.45 3.98 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.BE | €111.50 128.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.HA | €272.35 314.38 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €272.35 314.38 USD | €272.35 314.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.BE | €11.31 13.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.BE | €83.46 96.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.SG | €111.00 128.13 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.HM | €27.20 31.4 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenbrier Companies Inc G90.MU | €40.60 46.87 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qube Holdings Ltd 1K1.SG | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.04 3.51 USD | €0.00 0 USD | 81.62 | €0.04 0.04 USD | ||
| ALLIED ON NM ALLD3F.SA | R$5.38 1.09 USD |
-1.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.BE | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.BE | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.BE | €20.55 23.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.DU | €796.20 919.08 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €791.40 913.54 USD | €796.20 919.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO Holdings Inc N9B.BE | €22.87 26.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Visiomed Group 7V91.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CT Automotive Group PLC X7X.SG | €0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2ZT0.MU,0P0001LM58,0 2ZT0.MU | €0.00 0.00023 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.SG | €3.80 4.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oyj 38P.MU | €10.88 12.56 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - 3-Year Open-Ended Hybrid Fund 501062.SS | CN¥2.15 0.32 USD |
+2.24
|
CN¥0.00 0 USD | CN¥613.10K 90.46K USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Akzo Nobel NV AKUP.BE | €19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HA | €52.46 60.56 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €52.46 60.56 USD | €52.46 60.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.SG | €4.82 5.56 USD |
-3.6
|
€0.00 0 USD | €998.00 1.15K USD | €4.82 5.56 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.SG | €20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eolus Vind AB 7EVB.MU | €4.10 4.73 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.DU | €104.00 120.05 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.MU | €3.90 4.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $91.28 — |
0
|
$0.00 — | $2.00 — | $91.28 — | $91.28 — | $0.00 — | 36.93 | $2.47 — | ||
| Ellaktor SA HLL.DU | €1.41 1.63 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban-gro Inc UGE.BE | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.HA | €111.75 129 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €111.75 129 USD | €111.75 129 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.DU | €2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s VIG AT0000A2RR11.VI | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQA.BE | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.BE | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.SG | €98.50 113.7 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. NL00150001Q9.SG | €6.17 7.12 USD |
+0.78
|
€0.00 0 USD | €11.51K 13.28K USD | €6.08 7.02 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.BE | €45.37 52.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy CSI HK High-div index (LOF) A 501307.SS | CN¥1.26 0.19 USD |
-0.87
|
CN¥0.00 0 USD | CN¥152.20K 22.46K USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MAYWUFA CO 1731.TW | NT$21.45 0.68 USD |
0
|
NT$0.00 0 USD | NT$135.90K 4.32K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 15.77 | NT$1.36 0.04 USD | ||
| SK Hynix Inc HY9H.BE | €130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.SG | €0.18 0.2 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amani Gold Ltd B7BA.BE | €0.00 0.00023 USD |
0
|
€0.00 0 USD | €900.00K 1.04M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.MU | €15.87 18.32 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.BE | €18.84 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HM | €17.75 20.49 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €17.75 20.49 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.MU | €18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.MU | €104.95 121.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.95 121.15 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.MU | €39.20 45.25 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.DU | €76.82 88.68 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €76.82 88.68 USD | €76.82 88.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Copper & Gold Corp 31WN.BE | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.BE | €0.22 0.25 USD |
0
|
€0.00 0 USD | €1.95K 2.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DU | €4.64 5.36 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Ron Santa Teresa RST.CR | VES 530.00 0 USD |
0
|
VES 0.00 0 USD | VES 866.00 0 USD | VES 505.06 0 USD | VES 535.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
| AMAG Austria Metall AG AM8.DU | €27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polynovo Ltd MFJ.MU | €0.66 0.76 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.HA | €1,395.20 1610.53 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1,395.20 1610.53 USD | €1,395.20 1610.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on AMAZONC AMETNC.JO | ZAC 1,380.00 0 USD |
-1
|
ZAC 0.00 0 USD | ZAC 79.00 0 USD | ZAC 1,373.00 0 USD | ZAC 1,382.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||