결과 페이지 697 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
0
|
$804.36K — | $24.74K — | $0.0011 — | $0.0011 — | $804.36K — | 0 | -$0.02 — | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.38 0.05 USD |
0
|
$66.37M 803.01K USD | $72 0.87 USD | $4.38 0.05 USD | $4.38 0.05 USD | $66.37M 803.01K USD | 0 | -$0.2 -0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.9 0.05 USD |
0
|
$66.3M 802.12K USD | $15.29K 184.95 USD | $3.74 0.05 USD | $4.09 0.05 USD | $66.3M 802.12K USD | 35.45 | $0.11 0.001 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.84K 2.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Overseas Commerce Ltd. OVRS.TA | $435 1.27 USD |
+0.55
|
$274.59M 800.7K USD | $1.49K 4.35 USD | $435 1.27 USD | $435 1.27 USD | $274.59M 800.7K USD | 10.38 | $0.42 0.001 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$1.21M 800.02K USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.21M 800.02K USD | 0.35 | $0.04 0.03 USD | |
| Go Metals GOCOF | $0.02999 — |
0
|
$799.82K — | $5K — | $0.02 — | $0.02 — | $799.82K — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
0
|
$799.53K — | $2K — | $0.08 — | $0.08 — | $799.53K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$799.34K — | $14.19K — | $0.1499 — | $0.2 — | $799.34K — | 0 | $0 — | |
| Global UAV Technologies Ltd. UAV.CN | $0.46 0.34 USD |
0
|
$1.08M 799.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 799.15K USD | 0 | -$0.11 -0.08 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
-4.76
|
$65.95M 797.93K USD | $3.02K 36.55 USD | $2 0.02 USD | $2.2 0.03 USD | $65.95M 797.93K USD | 0 | -$16.64 -0.2 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.31 0.03 USD |
0
|
$65.95M 797.89K USD | $191 2.31 USD | $2.21 0.03 USD | $2.31 0.03 USD | $65.95M 797.89K USD | 0 | -$1.77 -0.02 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,300 15.45 USD |
+1.13
|
$272.78M 795.42K USD | $3.47K 10.13 USD | $5,015 14.62 USD | $5,300 15.45 USD | $272.78M 795.42K USD | 14.13 | $3.75 0.01 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
-38.46
|
$727.33K 795.07K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $727.33K 795.07K USD | 0.80 | $0.01 0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $914.4 2.67 USD |
-0.2
|
$272.64M 795.01K USD | $11K 32.06 USD | $903.4 2.63 USD | $960 2.8 USD | $272.64M 795.01K USD | 0 | -$0.18 -0.0005 USD | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.04 0.03 USD |
0
|
$1.2M 793.87K USD | $700 463.3 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 793.87K USD | 0 | -$0.04 -0.02 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| B. P. Capital Limited BPCAP.BO | $10.9 0.13 USD |
0
|
$65.53M 792.79K USD | $3.91K 47.33 USD | $10.9 0.13 USD | $10.9 0.13 USD | $65.53M 792.79K USD | 0 | -$0.37 -0.004 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $2.3K 584.6 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.94 0.07 USD |
+10
|
$65.41M 791.3K USD | $3.92K 47.39 USD | $5.94 0.07 USD | $5.94 0.07 USD | $65.41M 791.3K USD | 19.16 | $0.31 0.003 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.05 0.04 USD |
0
|
$1.07M 791.21K USD | $9.5K 7.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.07M 791.21K USD | 0 | -$0.01 -0.007 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.8 0.66 USD |
0
|
$8.1M 790.74K USD | $1.24K 121.33 USD | $6.8 0.66 USD | $6.8 0.66 USD | $8.1M 790.74K USD | 0.67 | $10.1 0.99 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.51 0.16 USD |
0
|
$65.34M 790.52K USD | $8K 96.79 USD | $13.51 0.16 USD | $13.51 0.16 USD | $65.34M 790.52K USD | 168.87 | $0.08 0.0009 USD | |
| Univid ASA UNIV.OL | $0.08 0.0076 USD |
0
|
$8.24M 790.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24M 790.46K USD | 0 | $0 0 USD | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Global Battery Metals Ltd. GBML.V | $0.14 0.1 USD |
0
|
$1.06M 786.79K USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.06M 786.79K USD | 0.13 | $1 0.74 USD | |
| BWR Exploration Inc. BWR.V | $0.01 0.0074 USD |
0
|
$1.06M 786.66K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.06M 786.66K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.NS | $1.97 0.02 USD |
+5.03
|
$64.96M 785.96K USD | $2.81K 34.02 USD | $1.88 0.02 USD | $1.97 0.02 USD | $64.96M 785.96K USD | 0 | -$13.91 -0.1 USD | |
| Immunovia AB (publ) 0G8X.L | $0.4199 0.04 USD |
+5.72
|
$8.03M 784.24K USD | $7.14M 696.66K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $8.03M 784.24K USD | 0 | -$7.8 -0.7 USD | |
| Kobo Biotech Limited KOBO.BO | $2.72 0.03 USD |
0
|
$64.8M 784.02K USD | $2.2K 26.59 USD | $2.72 0.03 USD | $2.72 0.03 USD | $64.8M 784.02K USD | 0 | -$2.12 -0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| Amincor AMNC | $0.05999 — |
0
|
$783.53K — | $3.75K — | $0.04 — | $0.04 — | $783.53K — | 0 | -$1.6 — | |
| Altura Energy TTLHF | $0.08 — |
0
|
$783.31K — | $26.1K — | $0.0067 — | $0.0074 — | $783.31K — | 0 | -$1.36 — | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| GGX Gold GGXXF | $0.02 — |
0
|
$782.38K — | $10K — | $0.02999 — | $0.02999 — | $782.38K — | 1.81 | $0.01 — | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Kaili Resources Limited KLR.AX | $0.008 0.0052 USD |
0
|
$1.18M 780.46K USD | $28K 18.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 780.46K USD | 0 | -$0.02 -0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $402.8 1.17 USD |
-0.02
|
$267.51M 780.06K USD | $2.26K 6.58 USD | $402.6 1.17 USD | $402.9 1.17 USD | $267.51M 780.06K USD | 18.30 | $0.22 0.0006 USD | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$1.05M 779.11K USD | $1.01K 749.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 779.11K USD | 0 | -$0.02 -0.01 USD | |
| Geospatial GSPH | $0.0001 — |
0
|
$778.92K — | $10.08K — | $0 — | $0 — | $778.92K — | 0 | $0 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| Superior Finlease Limited SUPERIOR.BO | $1.68 0.02 USD |
+9.09
|
$64.29M 777.85K USD | $150 1.81 USD | $1.55 0.02 USD | $1.72 0.02 USD | $64.29M 777.85K USD | 16.80 | $0.1 0.001 USD | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| KLG Capital Services Limited KLGCAP.BO | $20 0.24 USD |
0
|
$64.05M 774.87K USD | $38 0.46 USD | $20 0.24 USD | $20.77 0.25 USD | $64.05M 774.87K USD | 86.95 | $0.23 0.002 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.48 0.04 USD |
-4.92
|
$64.04M 774.83K USD | $848 10.26 USD | $3.48 0.04 USD | $3.84 0.05 USD | $64.04M 774.83K USD | 174.00 | $0.02 0.0002 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.8 0.06 USD |
-3.03
|
$63.96M 773.8K USD | $1 0.01 USD | $4.8 0.06 USD | $4.8 0.06 USD | $63.96M 773.8K USD | 0 | -$1.42 -0.01 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$707.36K 773.23K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $707.36K 773.23K USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Global UAV YRLLF | $0.27 — |
0
|
$771.71K — | $22 — | $0.01 — | $0.01 — | $771.71K — | 0 | -$0.08 — | |
| Stuve Gold Corp. STUV.V | $0.04 0.03 USD |
0
|
$1.04M 770.03K USD | $3.33K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 770.03K USD | 0 | -$0.01 -0.007 USD | |
| PAVmed PAVMW | $0.02999 — |
0
|
$769.75K — | $0 — | $0 — | $0 — | $769.75K — | 0 | $0 — | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $102 1.23 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 163.00 | $0.13 0.001 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.72 0.15 USD |
0
|
$63.53M 768.59K USD | $2.11K 25.56 USD | $12.72 0.15 USD | $12.75 0.15 USD | $63.53M 768.59K USD | 17.18 | $0.74 0.008 USD | |
| Kuber Udyog Limited KUBERJI.BO | $18.5 0.22 USD |
+2.21
|
$63.51M 768.37K USD | $295 3.57 USD | $17.4 0.21 USD | $18.5 0.22 USD | $63.51M 768.37K USD | 63.79 | $0.29 0.003 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.006 0.0065 USD |
0
|
$702.75K 768.2K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $702.75K 768.2K USD | 0 | -$0.18 -0.1 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Arrow Resources Development ARWD | $0 — |
0
|
$767.54K — | $350K — | $0 — | $0 — | $767.54K — | 0 | $0 — | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$699.77K 764.94K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.77K 764.94K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Santeon SANT | $0.1 — |
0
|
$764.81K — | $489 — | $0.1 — | $0.1 — | $764.81K — | 2.50 | $0.04 — | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $3.3 0.04 USD |
0
|
$63.01M 762.32K USD | $132K 1.6K USD | $3.3 0.04 USD | $3.3 0.04 USD | $63.01M 762.32K USD | 0 | $0 0 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| LivePerson, Inc. LPSN.TA | $274 0.8 USD |
-0.36
|
$261.24M 761.75K USD | $260.25K 758.88 USD | $274 0.8 USD | $285.4 0.83 USD | $261.24M 761.75K USD | 0 | -$5.05 -0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,397 18.65 USD |
-0.19
|
$261.19M 761.61K USD | $1.24K 3.62 USD | $6,350 18.52 USD | $6,429 18.75 USD | $261.19M 761.61K USD | 7.13 | $8.97 0.03 USD | |
| Caire MLAAE.PA | $0.8 0.87 USD |
0
|
$695.65K 760.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.65K 760.43K USD | 0 | $0 0 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Panacea Life Sciences PLSH | $0.04 — |
0
|
$759.79K — | $1K — | $0.05 — | $0.05 — | $759.79K — | 0 | -$0.36 — | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| Tracker Financial TFGL | $0.4299 — |
0
|
$758.39K — | $9.15K — | $0.2399 — | $0.4299 — | $758.39K — | 0 | -$1.91 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||