결과 페이지 689 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronet Worldwide Inc
EEF.MU
DE
|
€57.70 66.61 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.HA
DE
|
€22.37 25.82 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.66 3.06 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€48.82 56.35 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASKEM PNB ATZ N1
BRKM6F.SA
BR
|
R$3.67 0.74 USD |
-1.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.45 0.52 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.06 1.22 USD |
+0.95
|
€0.00 0 USD | €180.00 207.78 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM ON ATZ N1
BRKM3F.SA
BR
|
R$4.14 0.84 USD |
+0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€13.69 15.8 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.04 2.35 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€8.04 9.28 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€264.20 304.98 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€461.40 532.61 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€525.80 606.95 USD |
+7.07
|
€0.00 0 USD | €279.00 322.06 USD | €490.50 566.2 USD | €528.20 609.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€10.01 11.55 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€730,000.00 842664.2 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €712,500.00 822463.35 USD | €733,500.00 846704.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2REC8.VI
AT
|
€106.97 123.48 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €106.97 123.48 USD | €106.97 123.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.93 0.19 USD |
+1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2TA18.VI
AT
|
€3.12 3.6 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.01 6.94 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M.B Engineering
EGS221V1C015.CA
EG
|
¤5.37 — |
-7.41
|
¤0.00 — | ¤1.34M — | ¤5.27 — | ¤5.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€25.78 29.75 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€56.10 64.76 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 88.52 12.98 USD |
0
|
DKK 0.00 0 USD | DKK 600.00 87.97 USD | DKK 88.52 12.98 USD | DKK 88.52 12.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$64.20 13.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€39.92 46.08 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €37.62 43.42 USD | €39.92 46.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.42 2.79 USD |
+19.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€128.45 148.27 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.96 1.11 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 27.76 2.66 USD |
-1.39
|
NOK 0.00 0 USD | NOK 424.00 40.67 USD | NOK 27.75 2.66 USD | NOK 28.46 2.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.53 0.61 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€27.81 32.1 USD |
-0.71
|
€0.00 0 USD | €400.00 461.73 USD | €27.81 32.1 USD | €28.29 32.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Grifols SA
OZTA.DU
DE
|
€9.92 11.46 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€27.20 31.4 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.DU
DE
|
€103.20 119.13 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.73 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Asia Innovative Technology and Metaverse Theme ETF
3181.HK
HK
|
HK$138.65 17.73 USD |
-1.91
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$146.25 18.7 USD | HK$146.25 18.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€13.84 15.98 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€18.02 20.8 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Frequentis
AT0000A2PKC9.VI
AT
|
€40.36 46.59 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €123.00 141.98 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares US Consumer Discretionary ETF
IYC.SN
CL
|
$98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 22.18 | $4.45 — | ||
Mirae Asset Securities Co., Ltd.
590018.KS
KR
|
₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Scandic Hotels Group AB
10H.MU
DE
|
€9.09 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€30.78 35.53 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €30.28 34.95 USD | €30.84 35.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion AG
PA8.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €1.24K 1.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Japan ETF
EWJ.SN
CL
|
$98.17 — |
0
|
$0.00 — | $0.00 — | $94.54 — | $94.54 — | $0.00 — | 15.85 | $6.19 — | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2L0X1.VI
AT
|
€15.60 18.01 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.DU
DE
|
€10.76 12.42 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ampol Ltd
CLZ.DU
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.HM
DE
|
€4.28 4.94 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€898.20 1036.82 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €890.40 1027.82 USD | €909.60 1049.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.23 2.57 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€4.70 5.43 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
UVP.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE PNA
COCE5F.SA
BR
|
R$37.95 7.69 USD |
+2.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nynomic AG
M7U.HM
DE
|
€24.20 27.93 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DU
DE
|
€81.50 94.08 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.MU
DE
|
€11.84 13.67 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.33 8.46 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.34 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.MU
DE
|
€0.67 0.77 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.02 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGG Inc
I91.DU
DE
|
€0.30 0.35 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$11.44 — |
+14.4
|
$0.00 — | $700.00 — | $11.44 — | $11.44 — | $0.00 — | 1634.28 | $0.01 — | ||
Savills PLC
1YZ.MU
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€5.90 6.81 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.5 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants - MM Fund
159003.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥75.00K 11.07K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Seiko Epson Corp
SE7.MU
DE
|
€18.84 21.74 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
HH48.VI
AT
|
€26.19 30.23 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €25.63 29.59 USD | €26.19 30.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sterling Infrastructure Inc
UAO.MU
DE
|
€359.70 415.21 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.DU
DE
|
€3.11 3.59 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEF4.VI
AT
|
€8.98 10.37 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.MU
DE
|
€21.19 24.46 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€7.22 8.33 USD |
-4.55
|
€0.00 0 USD | €1.00K 1.15K USD | €7.16 8.26 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€7.33 8.47 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BLS Invest Danske Aktier KL
BLKDA.CO
DK
|
DKK 0.00 0 USD |
-0.3
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DSV AS
DS81.DU
DE
|
€184.20 212.63 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensient Technologies Corp
SSF.DU
DE
|
€116.00 133.9 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€112.90 130.32 USD |
+8.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.MU
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund
2833.HK
HK
|
HK$20.08 2.57 USD |
-0.69
|
HK$0.00 0 USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$48.05 9.74 USD |
-1.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4M2.VI
AT
|
€4.67 5.39 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd
KOS1.DU
DE
|
€2.41 2.78 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage S&P500 futures ETN
570022.KS
KR
|
₩57,340 43.28 USD |
-1.88
|
₩0 0 USD | ₩12 0.01 USD | ₩57,340 43.28 USD | ₩57,570 43.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BigBear.ai Holdings Inc
28K1.MU
DE
|
€1.93 2.23 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€2.57 2.96 USD |
-1.1
|
€0.00 0 USD | €1.60K 1.85K USD | €2.52 2.91 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.MU
DE
|
€10.78 12.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumagai Gumi Co Ltd
KUG1.MU
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiera Milano SpA
FM3.MU
DE
|
€7.17 8.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.MU
DE
|
€24.72 28.54 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taisei Corp
TKK1.MU
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.DU
DE
|
€72.00 83.11 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Korea Fund, Inc.
KOF1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€0.00 0 USD | €100.00 115.43 USD | €47.80 55.18 USD | €48.20 55.64 USD | €0.00 0 USD | 34.80 | €1.39 1.6 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272K6.VI
AT
|
€125.44 144.8 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €125.20 144.52 USD | €125.44 144.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
