결과 페이지 692 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvest Minerals Limited 7HM.F | $0.002 0.0021 USD |
+100
|
$1.03M 1.12M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.03M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.04 0.04 USD |
-5.47
|
$1.03M 1.12M USD | $96.01K 104.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.03M 1.12M USD | 0 | -$0.02 -0.02 USD | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Turbogen Ltd TURB.TA | $2,232 6.51 USD |
-0.49
|
$384.51M 1.12M USD | $41.83K 121.98 USD | $2,160 6.3 USD | $2,250 6.56 USD | $384.51M 1.12M USD | 0 | $0 0 USD | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Future Supply Chain Solutions Limited FSC.NS | $2.11 0.03 USD |
+3.43
|
$92.59M 1.12M USD | $26.84K 324.73 USD | $2 0.02 USD | $2.14 0.03 USD | $92.59M 1.12M USD | 0 | -$95.09 -1.1 USD | |
| Skinvisible SKVI | $0.2099 — |
0
|
$1.12M — | $625 — | $0.23 — | $0.23 — | $1.12M — | 0 | -$0.11 — | |
| CCS Abwicklungs AG C0M.F | $0.1 0.11 USD |
0
|
$1.02M 1.12M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.02M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| UniDevice AG UDC.MU | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0.18 | $0.11 0.12 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,742 8 USD |
+0.81
|
$382.9M 1.12M USD | $28.11K 81.96 USD | $2,710 7.9 USD | $2,799 8.16 USD | $382.9M 1.12M USD | 12.13 | $2.26 0.006 USD | |
| Mastery Education PEDH | $0.01 — |
0
|
$1.12M — | $14.4K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | -$0.14 — | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.32 0.35 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Québec Nickel QNICF | $0.02 — |
0
|
$1.12M — | $7.78K — | $0.08 — | $0.08 — | $1.12M — | 0.69 | $0.03 — | |
| Ebix, Inc. EWZ.MU | $0.02999 0.04 USD |
0
|
$1.02M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| SureNano Science Ltd. SURE.CN | $0.07 0.05 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.5M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Spacefy SPFYF | $0.02 — |
0
|
$1.11M — | $4K — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| Monind Limited MONIND.BO | $25 0.3 USD |
+2.97
|
$92.03M 1.11M USD | $404 4.89 USD | $25 0.3 USD | $25 0.3 USD | $92.03M 1.11M USD | 0 | -$6.64 -0.08 USD | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.84 — | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Otco International Limited OTCO.BO | $7.08 0.09 USD |
0
|
$91.81M 1.11M USD | $1.58K 19.05 USD | $7.08 0.09 USD | $7.39 0.09 USD | $91.81M 1.11M USD | 236.00 | $0.03 0.0003 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $20.5 0.25 USD |
+1.23
|
$91.71M 1.11M USD | $84 1.02 USD | $19.75 0.24 USD | $20.5 0.25 USD | $91.71M 1.11M USD | 292.85 | $0.07 0.0008 USD | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Suncity Synthetics Limited SUNCITYSY.BO | $18.5 0.22 USD |
0
|
$91.5M 1.11M USD | $150 1.81 USD | $18.5 0.22 USD | $18.5 0.22 USD | $91.5M 1.11M USD | 37.00 | $0.5 0.006 USD | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $14.11 0.17 USD |
0
|
$91.43M 1.11M USD | $179 2.17 USD | $13.83 0.17 USD | $14.11 0.17 USD | $91.43M 1.11M USD | 0 | -$4.23 -0.05 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.49M 1.11M USD | $37.5K 27.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Candelaria Mining CDELF | $0.007 — |
0
|
$1.11M — | $35K — | $0.006799 — | $0.006799 — | $1.11M — | 0 | -$0.07 — | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Norse Gold Corp. VKG-H.V | $0.04 0.03 USD |
0
|
$1.48M 1.1M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $91 1.1 USD |
+4.12
|
$91M 1.1M USD | $4 0.05 USD | $91 1.1 USD | $91 1.1 USD | $91M 1.1M USD | 0 | -$15.16 -0.1 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
-2
|
$90.91M 1.1M USD | $154.39K 1.87K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,021 5.89 USD |
+4.12
|
$376.87M 1.1M USD | $35.59K 103.77 USD | $1,944 5.67 USD | $2,025 5.9 USD | $376.87M 1.1M USD | 8.59 | $2.35 0.006 USD | |
| Amoéba S.A. A1H.SG | $1.13 1.24 USD |
+0.35
|
$1M 1.1M USD | $0 0 USD | $1.11 1.22 USD | $1.14 1.25 USD | $1M 1.1M USD | 0 | -$1.25 -1.3 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
+4.97
|
$90.65M 1.1M USD | $58 0.7 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 0 | -$3.14 -0.03 USD | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $26 28.42 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Tiaan Consumer Limited TIAANC.BO | $8.8 0.11 USD |
0
|
$90.37M 1.09M USD | $15 0.18 USD | $8.8 0.11 USD | $8.8 0.11 USD | $90.37M 1.09M USD | 0 | -$0.27 -0.003 USD | |
| VCU Data Management Limited VCU.BO | $5.83 0.07 USD |
+0.87
|
$90.37M 1.09M USD | $5K 60.47 USD | $5.57 0.07 USD | $5.94 0.07 USD | $90.37M 1.09M USD | 72.87 | $0.08 0.0009 USD | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.29 — | |
| CI Systems (Israel) Ltd. CISY.TA | $3,347 9.76 USD |
+16.7
|
$374.03M 1.09M USD | $26.69K 77.82 USD | $2,890 8.43 USD | $3,435 10.02 USD | $374.03M 1.09M USD | 304.27 | $0.11 0.0003 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $30.03 0.36 USD |
0
|
$90.1M 1.09M USD | $1K 12.11 USD | $28.6 0.35 USD | $30.03 0.36 USD | $90.1M 1.09M USD | 16.87 | $1.78 0.02 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$996.92K 1.09M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $996.92K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.09M — | $20K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.5 0.34 USD |
0
|
$90.01M 1.09M USD | $25 0.3 USD | $28.5 0.34 USD | $28.5 0.34 USD | $90.01M 1.09M USD | 150.00 | $0.19 0.002 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.05 0.02 USD |
+0.99
|
$89.96M 1.09M USD | $7K 84.69 USD | $2.04 0.02 USD | $2.05 0.02 USD | $89.96M 1.09M USD | 0 | -$93.51 -1.1 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $16.43 0.2 USD |
0
|
$89.9M 1.09M USD | $3.8K 45.91 USD | $15.78 0.19 USD | $17.25 0.21 USD | $89.9M 1.09M USD | 19.10 | $0.86 0.01 USD | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
0
|
$992.76K 1.09M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $992.76K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$992.11K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.11K 1.08M USD | 0 | $0 0 USD | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $6.51K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| Providence Gold Mines Inc. 7RH1.F | $0.005 0.0054 USD |
-41.18
|
$990.59K 1.08M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.0085 0.0092 USD | $990.59K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $17.25 0.21 USD |
0
|
$89.38M 1.08M USD | $400 4.84 USD | $17.25 0.21 USD | $17.25 0.21 USD | $89.38M 1.08M USD | 0 | -$1.06 -0.01 USD | |
| Indergiri Finance Limited INDERGR.BO | $17.65 0.21 USD |
+5
|
$89.33M 1.08M USD | $20 0.24 USD | $17.65 0.21 USD | $17.65 0.21 USD | $89.33M 1.08M USD | 196.11 | $0.09 0.001 USD | |
| Trevena TRVN | $1.25 — |
0
|
$1.08M — | $1.79K — | $1.24 — | $1.25 — | $1.08M — | 0 | -$48.89 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Nutroganics NUTTQ | $0 — |
0
|
$1.07M — | $460.37K — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.39 0.01 USD |
-2.5
|
$38.03M 1.07M USD | $1.58M 44.53K USD | $0.39 0.01 USD | $0.4 0.01 USD | $38.03M 1.07M USD | 0 | -$0.77 -0.02 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $28.5 0.34 USD |
0
|
$88.35M 1.07M USD | $21 0.25 USD | $28.5 0.34 USD | $28.5 0.34 USD | $88.35M 1.07M USD | 316.66 | $0.09 0.001 USD | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.07M — | $250 — | $0.07 — | $0.07 — | $1.07M — | 0 | -$0.03 — | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| Prime Energy P.E. Ltd PRIM.TA | $1,224 3.57 USD |
-1.05
|
$365.1M 1.06M USD | $8.7K 25.38 USD | $1,160 3.38 USD | $1,265 3.69 USD | $365.1M 1.06M USD | 0 | -$0.38 -0.001 USD | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.43M 1.06M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.43M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $12.78K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$967.43K 1.06M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $967.43K 1.06M USD | 0 | $0 0 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.007499 0.0081 USD |
+87.5
|
$966.11K 1.06M USD | $200 218.63 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $966.11K 1.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||