결과 페이지 894 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.DU | €235.80 257.76 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €235.80 257.76 USD | €235.80 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen S.p.A. 78Q.F | €22.70 24.81 USD |
0
|
€0.00 0 USD | €173.00 189.11 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | ||
| The Brink's Co PTY.SG | €96.50 105.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.DU | €0.19 0.2 USD |
+9.94
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038345.TW | NT$1.01 0.03 USD |
+12.22
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.01 0.03 USD | NT$1.01 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WillScot Mobile Mini Holdings Corp WS11.MU | €17.40 19.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Software and Computer 500051.KS | ₩1,521 1.15 USD |
0
|
₩0 0 USD | ₩690 0.52 USD | ₩1,515 1.14 USD | ₩1,521 1.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PT Petrosea Tbk 2P0N.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.BE | €0.16 0.17 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Financial Inc F1EF.DU | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | €1.65 1.8 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.DU | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067931.TW | NT$2.88 0.09 USD |
+22.03
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$2.80 0.09 USD | NT$2.89 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Burberry Group PLC BB2.BE | €13.23 14.46 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.23 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.MU | €32.10 35.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €31.66 34.61 USD | €32.10 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.BE | €61.58 67.32 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €61.58 67.32 USD | €61.58 67.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | €41.50 45.37 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €41.26 45.1 USD | €41.62 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENLT-B4.TA | ILA 91.92 0.27 USD |
+0.19
|
ILA 0.00 0 USD | ILA 7.57M 22.09K USD | ILA 91.71 0.27 USD | ILA 91.92 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.SG | €4.51 4.93 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.BE | €13.07 14.29 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €13.07 14.29 USD | €13.07 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCYNEXIS Inc 135A.BE | €0.59 0.65 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.BE | €8.26 9.03 USD |
+0.66
|
€0.00 0 USD | €1.02K 1.12K USD | €8.22 8.99 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest High Income Obligationer MAJHIO.CO | DKK 109.15 16 USD |
+0.05
|
DKK 0.00 0 USD | DKK 5.85K 858.03 USD | DKK 109.10 16 USD | DKK 109.25 16.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Energean PLC 1YE.MU | €10.92 11.94 USD |
+2.54
|
€0.00 0 USD | €200.00 218.63 USD | €10.65 11.64 USD | €10.92 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.MU | €1.66 1.81 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,541.32 1681.99 USD |
<0.01
|
A$0.00 0 USD | A$0.00 0 USD | A$2,534.64 1677.57 USD | A$2,547.66 1686.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Northrop Grumman Corp NTH.SG | €492.70 538.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €489.60 535.2 USD | €492.70 538.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.DU | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.BE | €2.78 3.04 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.75 3 USD | €2.80 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.BE | €32.29 35.3 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €32.29 35.3 USD | €32.29 35.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.BE | €1.71 1.87 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.SG | €1.92 2.1 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HA | €134.45 146.97 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €134.45 146.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.DU | €9.60 10.49 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 01 Communique Laboratory Inc DFK.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.BE | €8.96 9.79 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologue SA 69P.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.BE | €6.15 6.72 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.HM | €8.10 8.85 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.HM | €0.64 0.7 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DU | €1.47 1.61 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc CLL1.MU | €0.12 0.13 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.DU | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.DU | €1.52 1.66 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080882.TW | NT$2.66 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Paradox Interactive AB ETA.BE | €16.63 18.18 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €15.91 17.39 USD | €16.76 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WillScot Mobile Mini Holdings Corp WS11.DU | €16.80 18.36 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038317.TW | NT$0.88 0.03 USD |
0
|
NT$0.00 0 USD | NT$427.00K 13.57K USD | NT$0.88 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Konami Group Corp KOA.DU | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.DU | €3.15 3.44 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.02K 1.11K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wyndham Hotels & Resorts Inc 2WY.MU | €63.50 69.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sono Group NV 57LA.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €0.19 0.2 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.MU | €0.16 0.17 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 22nd Century Group Inc 22N.BE | €58.72 64.19 USD |
0
|
€0.00 0 USD | €470.00 513.77 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX GP BP81.VI | €35.93 39.28 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €35.93 39.28 USD | €35.93 39.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.MU | €4.94 5.4 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.MU | €39.50 43.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.50 43.18 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.MU | €4.08 4.46 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.MU | €1.34 1.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Utilities ETF IDU.SN | $111.24 — |
0
|
$0.00 — | $0.00 — | $111.24 — | $111.24 — | $0.00 — | 24.57 | $4.53 — | ||
| Compass Group PLC XGR2.BE | €27.05 29.57 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €27.05 29.57 USD | €27.05 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Southern Silver Exploration Corp SEG1.MU | €0.31 0.34 USD |
+16.67
|
€0.00 0 USD | €1.01K 1.1K USD | €0.26 0.29 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | CLP 1,570 1.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,570 1.59 USD | CLP 1,570 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Central Puerto SA C3TA.DU | €12.90 14.1 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongliang Holdings Group Co Ltd 3ZH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.DU | €98.00 107.13 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €100.10 109.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.SG | €6.15 6.72 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.BE | €13.60 14.87 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.MU | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.HA | €41.14 44.97 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €41.02 44.84 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | ₹13.03 0.16 USD |
-0.31
|
₹0.00 0 USD | ₹58.42K 706.78 USD | ₹12.68 0.15 USD | ₹13.30 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Morgan Advanced Materials PLC MGJ.BE | €2.34 2.56 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.SG | €2.11 2.31 USD |
+3.76
|
€0.00 0 USD | €100.00 109.31 USD | €2.11 2.3 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.HA | €176.52 192.96 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €176.52 192.96 USD | €178.04 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.BE | €19.75 21.59 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.HA | €90.18 98.58 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €90.18 98.58 USD | €91.18 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.SG | €5.22 5.71 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.71 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aemetis Inc DW51.MU | €1.49 1.63 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.SG | €0.03 0.04 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051410.TW | NT$0.72 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zealand Pharma A/S 22Z.BE | €70.08 76.61 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €69.12 75.56 USD | €70.88 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$102.22 67.66 USD |
-0.32
|
A$0.00 0 USD | A$7.25K 4.8K USD | A$102.22 67.66 USD | A$102.51 67.85 USD | A$0.00 0 USD | 165.67 | A$0.62 0.41 USD | ||
| 085843.TW | NT$1.06 0.03 USD |
-1.85
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$1.06 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Conagra Brands Inc CAO.DU | €15.33 16.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €15.33 16.76 USD | €15.46 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBSEGURIDADEON NM BBSE3F.SA | R$34.11 6.91 USD |
-1.1
|
R$0.00 0 USD | R$142.26K 28.83K USD | R$33.90 6.87 USD | R$34.75 7.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Transatlantic Mining Corp TMSA.MU | €0.07 0.07 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.MU | €5.27 5.76 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087628.TW | NT$9.65 0.31 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| plenum AG PLEK.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice TRIG11.SA | R$48.75 9.88 USD |
+1.5
|
R$0.00 0 USD | R$2.78K 562.45 USD | R$48.17 9.76 USD | R$48.85 9.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 036552.TW | NT$2.32 0.07 USD |
0
|
NT$0.00 0 USD | NT$108.00K 3.43K USD | NT$2.28 0.07 USD | NT$2.40 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AZUL PN N2 AZUL4F.SA | R$1.02 0.21 USD |
+2
|
R$0.00 0 USD | R$23.04K 4.67K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||