결과 페이지 1004 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICL Organic Dairy Products Lim ICLORGANIC.BO | $39.71 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | $49.18 9.97 USD |
+0.53
|
$0 0 USD | $1K 202.68 USD | $49.18 9.97 USD | $49.18 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 050405.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals Inc YDO1.MU | $284.5 311 USD |
+3.64
|
$0 0 USD | $0 0 USD | $279.9 305.97 USD | $284.5 311 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93A.SG | $0.46 0.51 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Skylark Minerals Limited IBG.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.BE | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.MU | $22.05 24.1 USD |
+4.5
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | $1.6 0.22 USD |
-0.44
|
$0 0 USD | $24.8K 3.45K USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Waste International Inc EW8.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| WCMK.F | $1.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premia China USD Property Bond ETF 83001.HK | $102.3 14.22 USD |
+0.29
|
$0 0 USD | $90 12.51 USD | $102.95 14.31 USD | $103.05 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities BIUS.PA | $5.25 5.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| High Co HIH.MU | $2.95 3.22 USD |
0
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL GULD X3 H BULL-GULD-X3-H.ST | $150.5 14.69 USD |
-2.27
|
$0 0 USD | $900 87.85 USD | $150.5 14.69 USD | $151.5 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.MU | $43.58 47.64 USD |
+3.17
|
$0 0 USD | $0 0 USD | $43.58 47.64 USD | $43.58 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Internet of Things ETF 0IY8.L | $29.44 — |
-9.52
|
$0 — | $61 — | $29.44 — | $29.44 — | $0 — | 0 | $0 — | |
| Crescera Capital CRECW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Farm 51 Group F51.F | $1.88 2.05 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 040279.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $40.01 43.74 USD |
+7.05
|
$0 0 USD | $25 27.33 USD | $39.66 43.35 USD | $40.24 43.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NEWO.V | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 030982.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.DU | $0.0099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.BE | $22.3 24.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049767.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| 060454.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $1.06 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 087111.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062312.TW | $0.25 0.0079 USD |
-3.85
|
$0 0 USD | $70K 2.22K USD | $0.2399 0.0076 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| 068807.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.BE | $32.14 35.13 USD |
+1.58
|
$0 0 USD | $0 0 USD | $31.48 34.41 USD | $32.14 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF 0DW9.L | $475.1 519.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | $71.02 77.63 USD |
-1.33
|
$0 0 USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 065899.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063915.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.25 0.04 USD | $1.25 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.38 5.88 USD |
+1.7
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 063410.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $66K 2.1K USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| 059885.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.BE | $21.63 23.64 USD |
-0.41
|
$0 0 USD | $0 0 USD | $21.63 23.64 USD | $21.63 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.MU | $17.38 19 USD |
-7.21
|
$0 0 USD | $0 0 USD | $17.38 19 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.HM | $88 96.2 USD |
-0.34
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Nikkei225 RCLG.VI | $21.35 23.34 USD |
+0.9
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | $1.75 0.24 USD |
0
|
$0 0 USD | $2.54K 353.17 USD | $1.75 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Danone D 3SDA.PA | $2.76 3.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HM | $90.71 99.16 USD |
-3.96
|
$0 0 USD | $150 163.97 USD | $90.01 98.39 USD | $90.71 99.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Multi-strategy Alloc (LOF) A 160921.SZ | $1.22 0.17 USD |
+0.66
|
$0 0 USD | $5.96K 829.12 USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Taboola.com TBLAW | $0.19 — |
+5.5
|
$0 — | $6.09K — | $0.1799 — | $0.19 — | $0 — | 0 | $0 — | |
| EB FixKupExpr Netflix 21-25 AT0000A2QAL9.VI | $103.4 113.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | $0.79 0.11 USD |
+2.46
|
$0 0 USD | $4.2K 583.98 USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HA | $20 21.86 USD |
-1.16
|
$0 0 USD | $500 546.57 USD | $20 21.86 USD | $20.15 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.MU | $5.75 6.29 USD |
+1.77
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 041553.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.DU | $31.48 34.41 USD |
+3.01
|
$0 0 USD | $0 0 USD | $31.48 34.41 USD | $31.48 34.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.MU | $21.9 23.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.BE | $10.42 11.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.MU | $13.5 14.76 USD |
-4.26
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.06 2.25 USD |
+0.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hanover Insurance Group Inc AF4.BE | $143 156.32 USD |
+1.42
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SelectQuote Inc 6SJA.MU | $2.86 3.13 USD |
+2.88
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYV3.VI | $103.68 113.34 USD |
-0.05
|
$0 0 USD | $0 0 USD | $103.68 113.34 USD | $103.68 113.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha Ltd KLI1.BE | $11.87 12.98 USD |
+0.94
|
$0 0 USD | $0 0 USD | $11.87 12.98 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sun Life Financial Inc LIE.MU | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.MU | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.MU | $0.44 0.48 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.05 0.05 USD |
+18.99
|
$0 0 USD | $80K 87.45K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $10.8 11.81 USD |
-2.7
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kid ASA 97Q.MU | $11.84 12.94 USD |
0
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.25 16.67 USD |
+1.33
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc 2PQ.MU | $3.94 4.31 USD |
+2.07
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | $63.56 12.88 USD |
+0.92
|
$0 0 USD | $222 45 USD | $63.34 12.84 USD | $63.56 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DU | $16.4 17.93 USD |
+2.18
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.DU | $13.49 14.75 USD |
+0.63
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.49 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.BE | $0.33 0.36 USD |
+6.41
|
$0 0 USD | $40K 43.73K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.MU | $22.99 25.13 USD |
+5.03
|
$0 0 USD | $0 0 USD | $22.99 25.13 USD | $22.99 25.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenstam AB WAEC.HA | $4.92 5.37 USD |
0
|
$0 0 USD | $157 171.62 USD | $5.26 5.74 USD | $10.51 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp 7TV.MU | $0.05 0.05 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.DU | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.BE | $2.07 2.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.BE | $0.13 0.14 USD |
-5.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 046663.TW | $6.5 0.21 USD |
0
|
$0 0 USD | $3K 95.33 USD | $6.5 0.21 USD | $6.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Doxa AB 1DO.BE | $0.02999 0.03 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.MU | $27.2 29.73 USD |
+3.03
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.HA | $171.85 187.86 USD |
+0.67
|
$0 0 USD | $0 0 USD | $171.6 187.58 USD | $171.85 187.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.DU | $15.58 17.03 USD |
-0.26
|
$0 0 USD | $0 0 USD | $15.56 17.01 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium South Development Corp OGPQ.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovatec SpA 5JT.MU | $0.2 0.22 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 046305.TW | $2.7 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.MU | $6.64 7.26 USD |
+1.53
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Galiano Gold Inc B7U.BE | $1.17 1.27 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.MU | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOL Bancshares Inc. PFD BOLBP | $0.0001 — |
0
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $7.22 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KODACO Co., Ltd 046070.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.BE | $28.15 30.77 USD |
+0.9
|
$0 0 USD | $200 218.63 USD | $28.15 30.77 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Extracts PRXTF | $0.0054 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 050724.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 037933.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||