Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.8T
Capitalizzazione totale
$144.56B
Volume totale
BTC 57.94%   •   ETH 12.28%
Prevalenza di BTC

Le migliori criptovalute Tokenized Stock per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Stock
Tokenized Stock (211)
100 Prev Next 100 Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1002 Tesla xStock  TSLAX $458.75
3.65 $31.43M
$459.53
$441.56
$22.16M
$47.24M
$31.43M
Previsione del prezzo di Tesla xStock(tslax)
1403 NVIDIA xStock  NVDAX $202.36
-1.02 $17.04M
$207
$202.27
$14.73M
$22.98M
$17.04M
Previsione del prezzo di NVIDIA xStock(nvdax)
1823 MicroStrategy xStock  MSTRX $269.7
-1.78 $9.28M
$275.5
$264.96
$5.84M
$16.21M
$9.28M
Previsione del prezzo di MicroStrategy xStock(mstrx)
1856 Circle xStock  CRCLX $127.55
1.14 $8.82M
$129.36
$125.09
$13.97M
$12.7M
$8.82M
Previsione del prezzo di Circle xStock(crclx)
2132 Nest Institutional Vault  NINSTO $1.02
0.04 $6.1M
$1.02
$1.02
$4.19K
$6.1M
$6.1M
Previsione del prezzo di Nest Institutional Vault(ninsto)
2150 Alphabet xStock  GOOGLX $280.83
-1.52 $5.97M
$285.96
$278.5
$7.1M
$19.69M
$5.97M
Previsione del prezzo di Alphabet xStock(googlx)
2485 Nest Alpha Vault  NALPHA $1.03
0 $4.12M
$1.03
$1.03
$80.73K
$4.12M
$4.12M
Previsione del prezzo di Nest Alpha Vault(nalpha)
2696 Apple xStock  AAPLX $270.82
-2.78 $3.38M
$278.84
$269.97
$11.26M
$10.56M
$3.38M
Previsione del prezzo di Apple xStock(aaplx)
2826 Meta xStock  METAX $651.09
-4.13 $2.94M
$680.13
$647.21
$5.58M
$16.93M
$2.94M
Previsione del prezzo di Meta xStock(metax)
2837 Coinbase xStock  COINX $344
-0.32 $2.91M
$359.24
$339.33
$13.32M
$12.72M
$2.91M
Previsione del prezzo di Coinbase xStock(coinx)
2951 Robinhood xStock  HOODX $147.25
3.91 $2.62M
$150.07
$140.92
$6.75M
$7.51M
$2.62M
Previsione del prezzo di Robinhood xStock(hoodx)
3191 Amazon xStock  AMZNX $244.27
-2.56 $2.09M
$253.22
$243.75
$6.91M
$8.67M
$2.09M
Previsione del prezzo di Amazon xStock(amznx)
3397 DeFi Development Corp.  DFDVX $11.13
-0.20 $1.7M
$11.34
$10.82
$75.16K
$1.7M
$1.7M
Previsione del prezzo di DeFi Development Corp.(dfdvx)
3669 Microsoft xStock  MSFTX $533.59
0.23 $1.35M
$540.09
₿0.
$532.36
₿0.
$170.93
₿0
$13.19M
$1.35M
Previsione del prezzo di Microsoft xStock(msftx)
3961 Oracle xStock  ORCLX $289.7
6.26 $1.09M
$289.73
₿0.
$267.23
₿0.
$238.84
₿0
$8.46M
$1.09M
Previsione del prezzo di Oracle xStock(orclx)
4224 Broadcom xStock  AVGOX $370.06
-1.91 $888.11K
$379.84
₿0.
$365.06
₿0.
$11.16K
₿0
$8.78M
$888.11K
Previsione del prezzo di Broadcom xStock(avgox)
4402 McDonald's xStock  MCDX $298.88
-1.41 $784.15K
$303.59
$298.5
$1.87M
$7.64M
$784.15K
Previsione del prezzo di McDonald's xStock(mcdx)
4738 Berkshire Hathaway xStock  BRK.BX $486.58
0.08 $620.3K
$489.77
₿0.
$486.18
₿0.
$555.28
₿0
$10.8M
$620.3K
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
4925 UnitedHealth xStock  UNHX $341.45
-1.13 $542.83K
$345.93
₿0.
$337.41
₿0.
$14.52K
₿0
$8.44M
$542.83K
Previsione del prezzo di UnitedHealth xStock(unhx)
4953 Gamestop xStock  GMEX $27.48
0 $534.84K
$27.48
$27.48
$0
$6.97M
$534.84K
Previsione del prezzo di Gamestop xStock(gmex)
5294 Procter & Gamble xStock  PGX $150.69
0.80 $413.92K
$151.46
₿0.
$148.43
₿0.
$25.52K
₿0
$3.7M
$413.92K
Previsione del prezzo di Procter & Gamble xStock(pgx)
5397 Netflix xStock  NFLXX $1,119.2
-0.50 $384.55K
$1,133.23
$1,100.81
$17.33K
$24.06M
$384.55K
Previsione del prezzo di Netflix xStock(nflxx)
5572 Exxon Mobil xStock  XOMX $117.41
0.01* $338.21K
$117.42
₿0.
$117.4
₿0.
$1.4
₿0
$3.53M
$338.21K
Previsione del prezzo di Exxon Mobil xStock(xomx)
5574 Amber xStock  AMBRX $3.49
0.01* $337.51K
$3.62
$3.49
$286.33
$726.81K
$337.51K
Previsione del prezzo di Amber xStock(ambrx)
5792 Eli Lilly xStock  LLYX $864.65
2.66 $291.27K
$868.49
₿0.
$834.65
₿0.
$16.43K
₿0
$18.43M
$291.27K
Previsione del prezzo di Eli Lilly xStock(llyx)
5899 AbbVie xStock  ABBVX $217.54
-4.51 $271.05K
$230.51
₿0.
$216.87
₿0.
$47.95K
₿0
$5.09M
$271.05K
Previsione del prezzo di AbbVie xStock(abbvx)
6004 Coca-Cola xStock  KOX $68.89
-0.19 $253.24K
$69.02
₿0.
$68.06
₿0.
$22.16K
₿0
$1.98M
$253.24K
Previsione del prezzo di Coca-Cola xStock(kox)
6079 CrowdStrike xStock  CRWDX $542.31
0.61 $240.55K
$548.9
₿0.
$537.12
₿0.
$16.93K
₿0
$11.46M
$240.55K
Previsione del prezzo di CrowdStrike xStock(crwdx)
6094 Visa xStock  VX $357.34
0.01* $238.54K
$357.37
₿0.
$357.3
₿0.
$116.45
₿0
$7.72M
$238.54K
Previsione del prezzo di Visa xStock(vx)
6278 Honeywell xStock  HONX $200.11
0.08 $210.02K
$201.76
₿0.
$198.73
₿0.
$26.26K
₿0
$7.62M
$210.02K
Previsione del prezzo di Honeywell xStock(honx)
6368 Thermo Fisher xStock  TMOX $560.62
0 $198.87K
$0
₿0.
$0
₿0.
$139.99
₿0
$11.93M
$198.87K
Previsione del prezzo di Thermo Fisher xStock(tmox)
6468 AstraZeneca xStock  AZNX $83.38
1.71 $188.13K
$84.48
₿0.
$81.5
₿0.
$34.51K
₿0
$2.3M
$188.13K
Previsione del prezzo di AstraZeneca xStock(aznx)
6480 Comcast xStock  CMCSAX $27.73
1.59 $187.12K
$27.84
₿0.
$26.44
₿0.
$20.09K
₿0
$984.15K
$187.12K
Previsione del prezzo di Comcast xStock(cmcsax)
6488 Danaher xStock  DHRX $210.18
-2.19 $186.23K
$217.07
₿0.
$209.8
₿0.
$14.09K
₿0
$4.77M
$186.23K
Previsione del prezzo di Danaher xStock(dhrx)
6492 PepsiCo xStock  PEPX $146.08
-1.02 $185.82K
$147.58
₿0.
$145.5
₿0.
$23.12K
₿0
$3.53M
$185.82K
Previsione del prezzo di PepsiCo xStock(pepx)
6499 Cisco xStock  CSCOX $73.08
0.29 $185.46K
$73.92
₿0.
$72.44
₿0.
$22.37K
₿0
$2.06M
$185.46K
Previsione del prezzo di Cisco xStock(cscox)
6714 Mastercard xStock  MAX $554.49
0.21 $163.42K
$557.72
₿0.
$544.87
₿0.
$9.74K
₿0
$11.68M
$163.42K
Previsione del prezzo di Mastercard xStock(max)
6813 Abbott xStock  ABTX $123.45
-0.90 $153.56K
$124.65
₿0.
$122.81
₿0.
$24.08K
₿0
$2.97M
$153.56K
Previsione del prezzo di Abbott xStock(abtx)
6894 Accenture xStock  ACNX $250.34
0.87 $146.07K
$250.56
₿0.
$245.81
₿0.
$15.37K
₿0
$5.53M
$146.07K
Previsione del prezzo di Accenture xStock(acnx)
7118 Home Depot xStock  HDX $379.41
0.03 $126.56K
$381.84
₿0.
$375.49
₿0.
$23.57K
₿0
$8.17M
$126.56K
Previsione del prezzo di Home Depot xStock(hdx)
— Goldman Sachs xStock  GSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Goldman Sachs xStock(gsx)
— Dinari PYPL  PYPL.D $78.36
0 $0
$78.36
$78.36
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Intel xStock  INTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Intel xStock(intcx)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000273
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— International Business Machines xStock  IBMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di International Business Machines xStock(ibmx)
— Dinari MSFT  MSFT.D $0.000000000531
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
— Medtronic xStock  MDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Medtronic xStock(mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Merck xStock(mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GBTC(gbtc.d)
— Pfizer xStock  PFEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pfizer xStock(pfex)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
— Linde xStock  LINX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Linde xStock(linx)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Salesforce xStock  CRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Salesforce xStock(crmx)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WOOD(wood.d)
— Marvell xStock  MRVLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Marvell xStock(mrvlx)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WEAT(weat.d)
— Palantir xStock  PLTRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Palantir xStock(pltrx)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SLX(slx.d)
— Novo Nordisk xStock  NVOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Novo Nordisk xStock(nvox)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— OPEN xStock  OPENX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Previsione del prezzo di Tesla Tokenized Stock Defichain(dtsla)
— Wrapped Backed Coinbase Global  WBCOIN $336.16
0.25 $0
$335.93
₿0.
$334.95
₿0.
$16.12
₿0
$278.93K
$0
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AMC(amc.d)
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari UBER(uber.d)
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Previsione del prezzo di Dinari MSTR(mstr.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari JPM(jpm.d)
— Dinari KO  KO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari KO(ko.d)
— Dinari XOM  XOM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari XOM(xom.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀