Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.04T
Capitalizzazione totale
$130.73B
Volume totale
BTC 56.69%   •   ETH 11.80%
Prevalenza di BTC

Le migliori criptovalute Tokenized Stock per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Tesla xStock  TSLAX $472.12
2.26 $48.15M
$479.68
$461.09
$24.65M
$79.18M
$48.15M
Previsione del prezzo di Tesla xStock(tslax)
1146 Circle xStock  CRCLX $75.04
-8.81 $19.2M
$84.26
$74.99
$22.68M
$25.18M
$19.2M
Previsione del prezzo di Circle xStock(crclx)
1174 NVIDIA xStock  NVDAX $175.75
0.51 $18.18M
$178.04
$174.85
$10.2M
$27.4M
$18.18M
Previsione del prezzo di NVIDIA xStock(nvdax)
1379 Alphabet xStock  GOOGLX $307.25
-0.44 $13.19M
$311.8
$305.63
$8.21M
$30.79M
$13.19M
Previsione del prezzo di Alphabet xStock(googlx)
1524 MicroStrategy xStock  MSTRX $163.78
-7.05 $10.51M
$177.91
$162.46
$2.88M
$21.68M
$10.51M
Previsione del prezzo di MicroStrategy xStock(mstrx)
1904 Coinbase xStock  COINX $249.68
-6.39 $6.19M
$268.8
$247.7
$8.4M
$22.98M
$6.19M
Previsione del prezzo di Coinbase xStock(coinx)
2058 Nest Institutional Vault  NINSTO $1.02
0.19 $5.06M
$1.02
$1.02
$85.02
$5.06M
$5.06M
Previsione del prezzo di Nest Institutional Vault(ninsto)
2101 Nest Alpha Vault  NALPHA $1.04
0 $4.86M
$1.04
$1.04
$67.3K
$4.86M
$4.86M
Previsione del prezzo di Nest Alpha Vault(nalpha)
2191 Apple xStock  AAPLX $274.19
-1.21 $4.32M
$279.38
$273.45
$5.71M
$22.21M
$4.32M
Previsione del prezzo di Apple xStock(aaplx)
2238 Meta xStock  METAX $645.86
0.59 $4.14M
$652.3
$640.94
$5.88M
$37.36M
$4.14M
Previsione del prezzo di Meta xStock(metax)
2291 Robinhood xStock  HOODX $114.47
-3.81 $3.94M
$120.79
$114.35
$9.46M
$11.78M
$3.94M
Previsione del prezzo di Robinhood xStock(hoodx)
2780 Amazon xStock  AMZNX $222.45
-1.57 $2.46M
$227.48
$222.13
$6.06M
$14.58M
$2.46M
Previsione del prezzo di Amazon xStock(amznx)
3267 DeFi Development Corp.  DFDVX $5.33
-4.87 $1.54M
$5.8
$5.2
$40.34K
$1.54M
$1.54M
Previsione del prezzo di DeFi Development Corp.(dfdvx)
3278 Microsoft xStock  MSFTX $476.06
-1.22 $1.52M
$487.72
₿0.
$456.56
₿0.
$7.76K
₿0
$21.79M
$1.52M
Previsione del prezzo di Microsoft xStock(msftx)
3337 Palantir xStock  PLTRX $182.49
-0.30 $1.44M
$186.52
₿0.
$180.22
₿0.
$15.98K
₿0
$12.21M
$1.44M
Previsione del prezzo di Palantir xStock(pltrx)
3456 McDonald's xStock  MCDX $320.32
1.69 $1.28M
$320.69
$314.75
$1.96M
$18.09M
$1.28M
Previsione del prezzo di McDonald's xStock(mcdx)
3715 Oracle xStock  ORCLX $183.3
-7.00 $1.05M
$197.1
₿0.
$182.63
₿0.
$11.68K
₿0
$10.86M
$1.05M
Previsione del prezzo di Oracle xStock(orclx)
3744 Intel xStock  INTCX $37.54
-0.66 $1.01M
$38.37
₿0.
$37.41
₿0.
$5.27K
₿0
$3.87M
$1.01M
Previsione del prezzo di Intel xStock(intcx)
3897 Broadcom xStock  AVGOX $339.88
-5.15 $883.05K
$363.44
₿0.
$339.41
₿0.
$25.48K
₿0
$18.36M
$883.05K
Previsione del prezzo di Broadcom xStock(avgox)
3943 Netflix xStock  NFLXX $93.57
-90.14 $847.41K
$953.5
$93.26
$11.67K
$32.28M
$847.41K
Previsione del prezzo di Netflix xStock(nflxx)
3997 Berkshire Hathaway xStock  BRK.BX $507.4
0.94 $808.48K
$508.84
₿0.
$502.69
₿0.
$635.62
₿0
$26.99M
$808.48K
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
4279 Pfizer xStock  PFEX $26.45
2.20 $644.07K
$26.56
₿0.
$25.45
₿0.
$2.94K
₿0
$2.2M
$644.07K
Previsione del prezzo di Pfizer xStock(pfex)
4314 Novo Nordisk xStock  NVOX $50.37
0.44 $629.29K
$50.37
₿0.
$49.62
₿0.
$758.06
₿0
$3.78M
$629.29K
Previsione del prezzo di Novo Nordisk xStock(nvox)
4426 UnitedHealth xStock  UNHX $344.07
-0.36 $571.76K
$347.63
₿0.
$340.75
₿0.
$20.93K
₿0
$15.57M
$571.76K
Previsione del prezzo di UnitedHealth xStock(unhx)
4501 Gamestop xStock  GMEX $22.14
4.16 $535.75K
$22.72
$21.26
$2.37K
$6.09M
$535.75K
Previsione del prezzo di Gamestop xStock(gmex)
4566 AppLovin xStock  APPX $674.43
-0.79 $507.71K
$688.78
₿0.
$668.41
₿0.
$783.05
₿0
$28.02M
$507.71K
Previsione del prezzo di AppLovin xStock(appx)
4682 JPMorgan Chase xStock  JPMX $319.96
0.36 $473.41K
$327.11
₿0.
$318.8
₿0.
$1.78K
₿0
$16.96M
$473.41K
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
4856 Goldman Sachs xStock  GSX $888.45
-2.69 $414.53K
$913
₿0.
$862.75
₿0.
$2.25K
₿0
$45.38M
$414.53K
Previsione del prezzo di Goldman Sachs xStock(gsx)
4889 Eli Lilly xStock  LLYX $1,064.74
3.19 $406.53K
$1,069.93
₿0.
$1,029.17
₿0.
$14.83K
₿0
$54.75M
$406.53K
Previsione del prezzo di Eli Lilly xStock(llyx)
4952 AbbVie xStock  ABBVX $229.53
2.48 $386.42K
$229.53
₿0.
$223.53
₿0.
$11.64K
₿0
$12.29M
$386.42K
Previsione del prezzo di AbbVie xStock(abbvx)
4991 Coca-Cola xStock  KOX $71.25
0.41 $374.66K
$71.7
₿0.
$70.72
₿0.
$17.79K
₿0
$3.47M
$374.66K
Previsione del prezzo di Coca-Cola xStock(kox)
5110 Exxon Mobil xStock  XOMX $119.32
1.06 $347.57K
$119.46
₿0.
$116.89
₿0.
$1.12K
₿0
$6M
$347.57K
Previsione del prezzo di Exxon Mobil xStock(xomx)
5177 Procter & Gamble xStock  PGX $146.12
1.86 $332.16K
$146.26
₿0.
$143.45
₿0.
$12.9K
₿0
$6.53M
$332.16K
Previsione del prezzo di Procter & Gamble xStock(pgx)
5252 Bank of America xStock  BACX $55.29
-0.18 $315.04K
$57.11
₿0.
$55.17
₿0.
$2.53K
₿0
$2.86M
$315.04K
Previsione del prezzo di Bank of America xStock(bacx)
5299 International Business Machines xStock  IBMX $308.91
0.44 $303.68K
$313.77
₿0.
$304.08
₿0.
$359.94
₿0
$16.15M
$303.68K
Previsione del prezzo di International Business Machines xStock(ibmx)
5313 PepsiCo xStock  PEPX $152.28
0.71 $298.77K
$152.24
₿0.
$151.17
₿0.
$20.51K
₿0
$8.2M
$298.77K
Previsione del prezzo di PepsiCo xStock(pepx)
5333 Cisco xStock  CSCOX $79.33
1.21 $298.4K
$80.35
₿0.
$78.18
₿0.
$19.11K
₿0
$3.05M
$298.4K
Previsione del prezzo di Cisco xStock(cscox)
5335 Salesforce xStock  CRMX $253.86
-3.05 $297.09K
$263.31
₿0.
$253.86
₿0.
$844.32
₿0
$13.49M
$297.09K
Previsione del prezzo di Salesforce xStock(crmx)
5340 Johnson & Johnson xStock  JNJX $216.48
2.11 $296.44K
$220.02
₿0.
$212
₿0.
$1.26K
₿0
$11.76M
$296.44K
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
5395 Visa xStock  VX $346.37
-3.78 $287.29K
$360
₿0.
$344.7
₿0.
$2.36K
₿0
$17.91M
$287.29K
Previsione del prezzo di Visa xStock(vx)
5434 Merck xStock  MRKX $99.89
-0.17 $280.09K
$100.75
₿0.
$99.69
₿0.
$573.42
₿0
$4.76M
$280.09K
Previsione del prezzo di Merck xStock(mrkx)
5482 Accenture xStock  ACNX $276.09
0.47 $274.36K
$285.68
₿0.
$272.9
₿0.
$11.44K
₿0
$14.49M
$274.36K
Previsione del prezzo di Accenture xStock(acnx)
5494 Linde xStock  LINX $418.39
0 $270.12K
$418.39
₿0.
$415.98
₿0.
$523.57
₿0
$17.28M
$270.12K
Previsione del prezzo di Linde xStock(linx)
5499 Amber xStock  AMBRX $1.36
-16.08 $270.95K
$1.67
$1.35
$758.44
$1.09M
$270.95K
Previsione del prezzo di Amber xStock(ambrx)
5514 CrowdStrike xStock  CRWDX $487.01
-3.51 $267.6K
$510.75
₿0.
$487
₿0.
$19.73K
₿0
$20.03M
$267.6K
Previsione del prezzo di CrowdStrike xStock(crwdx)
5517 Comcast xStock  CMCSAX $28.61
3.73 $266.98K
$28.66
₿0.
$27.58
₿0.
$11.93K
₿0
$2.58M
$266.98K
Previsione del prezzo di Comcast xStock(cmcsax)
5538 Honeywell xStock  HONX $200.76
2.40 $263.13K
$200.89
₿0.
$196.06
₿0.
$11.51K
₿0
$13.73M
$263.13K
Previsione del prezzo di Honeywell xStock(honx)
5549 Chevron xStock  CVXX $149.99
-0.49 $261.23K
$150.72
₿0.
$148.68
₿0.
$998.12
₿0
$8.11M
$261.23K
Previsione del prezzo di Chevron xStock(cvxx)
5573 Marvell xStock  MRVLX $84.58
-1.58 $256.71K
$86.01
₿0.
$84.58
₿0.
$339.72
₿0
$4.92M
$256.71K
Previsione del prezzo di Marvell xStock(mrvlx)
5581 AstraZeneca xStock  AZNX $92.13
1.96 $255.12K
$92.13
₿0.
$90
₿0.
$12.07K
₿0
$5.31M
$255.12K
Previsione del prezzo di AstraZeneca xStock(aznx)
5615 Danaher xStock  DHRX $229.19
0.61 $248.44K
$234.43
₿0.
$225.07
₿0.
$11.35K
₿0
$12.06M
$248.44K
Previsione del prezzo di Danaher xStock(dhrx)
5673 Abbott xStock  ABTX $129.37
2.77 $237.93K
$129.61
₿0.
$125.57
₿0.
$13.01K
₿0
$7.01M
$237.93K
Previsione del prezzo di Abbott xStock(abtx)
5864 Mastercard xStock  MAX $569.54
-0.63 $210.28K
$578.22
₿0.
$567.57
₿0.
$17.09K
₿0
$29.16M
$210.28K
Previsione del prezzo di Mastercard xStock(max)
5886 Medtronic xStock  MDTX $99.84
0.92 $204.71K
$100.46
₿0.
$98.85
₿0.
$114.42
₿0
$4.62M
$204.71K
Previsione del prezzo di Medtronic xStock(mdtx)
5945 Thermo Fisher xStock  TMOX $567.67
0.02 $196.62K
$567.67
₿0.
$567.58
₿0.
$142.93
₿0
$29.11M
$196.62K
Previsione del prezzo di Thermo Fisher xStock(tmox)
6201 Wrapped Backed Coinbase Global  WBCOIN $211.68
-1.07 $167.17K
$213.96
₿0.
$211.64
₿0.
$16.81
₿0
$167.17K
$167.17K
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
6404 Home Depot xStock  HDX $357.45
-0.92 $147.23K
$366.13
₿0.
$357.41
₿0.
$11.43K
₿0
$14.87M
$147.23K
Previsione del prezzo di Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
-0.42 $0
$61.96
$61.49
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— Philip Morris xStock  PMX $159.49
4.00 $0
$159.49
₿0.
$153
₿0.
$1.85K
₿0
$8.5M
$0
Previsione del prezzo di Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— OPEN xStock  OPENX $6.5
-3.07 $0
$6.91
$6.25
$1.33K
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Previsione del prezzo di Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AMC(amc.d)
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari UBER(uber.d)
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Previsione del prezzo di Dinari MSTR(mstr.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀