Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$45.37B
Volume totale
BTC 56.85%   •   ETH 11.76%
Prevalenza di BTC

Le migliori criptovalute Tokenized Stock per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 Tesla xStock  TSLAX $444.89
-0.19 $53.9M
$445.92
$444.24
$5.31M
$121.23M
$53.9M
Previsione del prezzo di Tesla xStock(tslax)
1021 Circle xStock  CRCLX $82.83
-0.08 $25.45M
$83.02
$82.72
$2.87M
$121.06M
$25.45M
Previsione del prezzo di Circle xStock(crclx)
1195 NVIDIA xStock  NVDAX $184.95
-0.24 $19.16M
$185.4
$184.48
$4.76M
$83.78M
$19.16M
Previsione del prezzo di NVIDIA xStock(nvdax)
1384 Alphabet xStock  GOOGLX $333.27
-0.91 $14.18M
$336.67
$331.78
$6.81M
$70.26M
$14.18M
Previsione del prezzo di Alphabet xStock(googlx)
1400 DeFi Development Corp.  DFDVX $6.93
-0.91 $13.94M
$7.08
$6.91
$19.93K
$13.94M
$13.94M
Previsione del prezzo di DeFi Development Corp.(dfdvx)
1489 MicroStrategy xStock  MSTRX $159.94
0.52 $12.31M
$160.66
$158.75
$1.56M
$95.36M
$12.31M
Previsione del prezzo di MicroStrategy xStock(mstrx)
1964 Coinbase xStock  COINX $240.99
0.07 $6.42M
$241.06
$240.55
$2.61M
$74.61M
$6.42M
Previsione del prezzo di Coinbase xStock(coinx)
2159 Nest Institutional Vault  NINSTO $1.03
0 $5.07M
$1.03
$1.03
$70.06
$5.07M
$5.07M
Previsione del prezzo di Nest Institutional Vault(ninsto)
2266 Apple xStock  AAPLX $259.42
-0.01* $4.35M
$259.69
$259.22
$3.2M
$68.39M
$4.35M
Previsione del prezzo di Apple xStock(aaplx)
2360 Nest Alpha Vault  NALPHA $1.05
0 $3.95M
$1.05
$1.05
$61.42K
$3.95M
$3.95M
Previsione del prezzo di Nest Alpha Vault(nalpha)
2371 Robinhood xStock  HOODX $115.76
0.23 $3.91M
$115.87
$115.01
$10.78M
$65.89M
$3.91M
Previsione del prezzo di Robinhood xStock(hoodx)
2437 Meta xStock  METAX $652.54
-0.11 $3.69M
$653.54
$652.06
$2.88M
$69.71M
$3.69M
Previsione del prezzo di Meta xStock(metax)
2657 Amazon xStock  AMZNX $247.48
0.14 $2.94M
$247.62
$247.14
$2.09M
$55.26M
$2.94M
Previsione del prezzo di Amazon xStock(amznx)
3233 Microsoft xStock  MSFTX $490.33
-0.47 $1.67M
$499.15
₿0.
$490.28
₿0.
$209.91
₿0
$47.05M
$1.67M
Previsione del prezzo di Microsoft xStock(msftx)
3556 Intel xStock  INTCX $45.43
0 $1.23M
$45.43
₿0.
$45.43
₿0.
$30.32
₿0
$40.36M
$1.23M
Previsione del prezzo di Intel xStock(intcx)
3682 Oracle xStock  ORCLX $200.46
0.48 $1.12M
$200.48
₿0.
$199.48
₿0.
$84.18
₿0
$38.06M
$1.12M
Previsione del prezzo di Oracle xStock(orclx)
3699 Palantir xStock  PLTRX $181.94
0 $1.1M
$0
₿0.
$0
₿0.
$2.09K
₿0
$64.02M
$1.1M
Previsione del prezzo di Palantir xStock(pltrx)
4082 Novo Nordisk xStock  NVOX $57.46
0 $800.15K
$0
₿0.
$0
₿0.
$5.58K
₿0
$36.08M
$800.15K
Previsione del prezzo di Novo Nordisk xStock(nvox)
4133 Broadcom xStock  AVGOX $345.26
-0.01 $769.83K
$345.57
₿0.
$345.12
₿0.
$28.97K
₿0
$34.43M
$769.83K
Previsione del prezzo di Broadcom xStock(avgox)
4183 Netflix xStock  NFLXX $89.23
0 $732.32K
$89.23
$89.23
$339.64
$197.07M
$732.32K
Previsione del prezzo di Netflix xStock(nflxx)
4265 McDonald's xStock  MCDX $309.15
-0.18 $691K
$309.82
$308.62
$1.29M
$40.6M
$691K
Previsione del prezzo di McDonald's xStock(mcdx)
4357 UnitedHealth xStock  UNHX $348.86
-0.01* $636.75K
$348.98
₿0.
$348.24
₿0.
$11.52K
₿0
$54.39M
$636.75K
Previsione del prezzo di UnitedHealth xStock(unhx)
4381 Pfizer xStock  PFEX $25.46
0 $620.14K
$0
₿0.
$0
₿0.
$126.69
₿0
$42.71M
$620.14K
Previsione del prezzo di Pfizer xStock(pfex)
4432 Berkshire Hathaway xStock  BRK.BX $499.53
0.09 $599.33K
$502.37
₿0.
$498.65
₿0.
$311.13
₿0
$40.66M
$599.33K
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
4650 Gamestop xStock  GMEX $21.2
0 $512.88K
$0
$0
$104.4
$41.81M
$512.88K
Previsione del prezzo di Gamestop xStock(gmex)
4660 Amber xStock  AMBRX $2.55
-9.49 $510.3K
$3.51
$2.46
$802.62
$43.8M
$510.3K
Previsione del prezzo di Amber xStock(ambrx)
4711 AppLovin xStock  APPX $648.01
0 $487.82K
$0
₿0.
$0
₿0.
$1.96K
₿0
$47.34M
$487.82K
Previsione del prezzo di AppLovin xStock(appx)
4949 Eli Lilly xStock  LLYX $1,065.43
0.02 $406.74K
$1,065.45
₿0.
$1,063.8
₿0.
$11.94K
₿0
$63.85M
$406.74K
Previsione del prezzo di Eli Lilly xStock(llyx)
5059 Procter & Gamble xStock  PGX $142.46
0.01* $374.28K
$142.65
₿0.
$142.43
₿0.
$12.12K
₿0
$44.6M
$374.28K
Previsione del prezzo di Procter & Gamble xStock(pgx)
5061 Coca-Cola xStock  KOX $70.88
-0.26 $373.82K
$71.11
₿0.
$71.04
₿0.
$12.11K
₿0
$43.61M
$373.82K
Previsione del prezzo di Coca-Cola xStock(kox)
5091 Exxon Mobil xStock  XOMX $125.27
-2.84 $365.28K
$131.69
₿0.
$125.27
₿0.
$1.46K
₿0
$34.78M
$365.28K
Previsione del prezzo di Exxon Mobil xStock(xomx)
5148 Goldman Sachs xStock  GSX $938.13
0 $353.15K
$0
₿0.
$0
₿0.
$362.96
₿0
$60.13M
$353.15K
Previsione del prezzo di Goldman Sachs xStock(gsx)
5155 JPMorgan Chase xStock  JPMX $329.37
0 $351.95K
$0
₿0.
$0
₿0.
$118.87
₿0
$33.97M
$351.95K
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
5260 Chevron xStock  CVXX $162.19
0 $330.61K
$162.19
₿0.
$162.19
₿0.
$1.34K
₿0
$37.79M
$330.61K
Previsione del prezzo di Chevron xStock(cvxx)
5298 Bank of America xStock  BACX $56.13
0 $320.95K
$0
₿0.
$0
₿0.
$104.76
₿0
$42.55M
$320.95K
Previsione del prezzo di Bank of America xStock(bacx)
5357 PepsiCo xStock  PEPX $141.47
-0.09 $309.9K
$141.82
₿0.
$141.44
₿0.
$14.65K
₿0
$34.38M
$309.9K
Previsione del prezzo di PepsiCo xStock(pepx)
5385 Salesforce xStock  CRMX $259.6
0 $304.16K
$0
₿0.
$0
₿0.
$19
₿0
$37.55M
$304.16K
Previsione del prezzo di Salesforce xStock(crmx)
5430 International Business Machines xStock  IBMX $302.02
0 $296.91K
$0
₿0.
$0
₿0.
$2.02
₿0
$39.36M
$296.91K
Previsione del prezzo di International Business Machines xStock(ibmx)
5446 AbbVie xStock  ABBVX $222.07
0.01* $293.76K
$222.07
₿0.
$220.86
₿0.
$11.95K
₿0
$36.05M
$293.76K
Previsione del prezzo di AbbVie xStock(abbvx)
5447 Comcast xStock  CMCSAX $30.06
-0.03 $293.75K
$30.1
₿0.
$30.05
₿0.
$11.76K
₿0
$33.44M
$293.75K
Previsione del prezzo di Comcast xStock(cmcsax)
5459 Merck xStock  MRKX $111.3
0 $292.11K
$0
₿0.
$0
₿0.
$193.1
₿0
$46.2M
$292.11K
Previsione del prezzo di Merck xStock(mrkx)
5463 Visa xStock  VX $351.55
-1.89 $291.51K
$358.32
₿0.
$351.55
₿0.
$2.61
₿0
$34.47M
$291.51K
Previsione del prezzo di Visa xStock(vx)
5497 Linde xStock  LINX $441.4
0 $285.66K
$0
₿0.
$0
₿0.
$16.63
₿0
$55.71M
$285.66K
Previsione del prezzo di Linde xStock(linx)
5527 Johnson & Johnson xStock  JNJX $204.98
0 $280.69K
$0
₿0.
$0
₿0.
$419.82
₿0
$28.64M
$280.69K
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
5535 Accenture xStock  ACNX $282.08
0.01* $279.23K
$282.08
₿0.
$281.63
₿0.
$11.95K
₿0
$40.02M
$279.23K
Previsione del prezzo di Accenture xStock(acnx)
5539 Cisco xStock  CSCOX $74.32
0.02 $278.54K
$74.32
₿0.
$74.25
₿0.
$11.88K
₿0
$33.18M
$278.54K
Previsione del prezzo di Cisco xStock(cscox)
5541 Honeywell xStock  HONX $210.7
0.07 $277.33K
$210.7
₿0.
$210.53
₿0.
$11.86K
₿0
$39.39M
$277.33K
Previsione del prezzo di Honeywell xStock(honx)
5635 CrowdStrike xStock  CRWDX $470.06
-0.01* $258.62K
$470.66
₿0.
$469.8
₿0.
$12.04K
₿0
$54.65M
$258.62K
Previsione del prezzo di CrowdStrike xStock(crwdx)
5658 Danaher xStock  DHRX $235.96
-0.78 $255.14K
$239.14
₿0.
$234.09
₿0.
$11.82K
₿0
$37.98M
$255.14K
Previsione del prezzo di Danaher xStock(dhrx)
5673 Marvell xStock  MRVLX $83.32
0 $252.89K
$0
₿0.
$0
₿0.
$131.81
₿0
$41.15M
$252.89K
Previsione del prezzo di Marvell xStock(mrvlx)
5799 Abbott xStock  ABTX $126.61
0.20 $231.36K
$126.79
₿0.
$125.75
₿0.
$12.12K
₿0
$34.43M
$231.36K
Previsione del prezzo di Abbott xStock(abtx)
5925 Thermo Fisher xStock  TMOX $614.98
0 $213.01K
$0
₿0.
$0
₿0.
$25.16
₿0
$50.98M
$213.01K
Previsione del prezzo di Thermo Fisher xStock(tmox)
5934 Mastercard xStock  MAX $575.35
-0.23 $211.92K
$576.92
₿0.
$575.12
₿0.
$11.89K
₿0
$47.47M
$211.92K
Previsione del prezzo di Mastercard xStock(max)
6083 AstraZeneca xStock  AZNX $95.26
0.44 $190.69K
$95.33
₿0.
$94.82
₿0.
$12.31K
₿0
$34.24M
$190.69K
Previsione del prezzo di AstraZeneca xStock(aznx)
6394 Wrapped Backed Coinbase Global  WBCOIN $198.28
-0.05 $156.58K
$198.46
₿0.
$197.92
₿0.
$5.09
₿0
$156.58K
$156.58K
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
6399 Home Depot xStock  HDX $378.07
0.15 $156.29K
$378.07
₿0.
$377.47
₿0.
$11.52K
₿0
$44.68M
$156.29K
Previsione del prezzo di Home Depot xStock(hdx)
6446 Medtronic xStock  MDTX $97.89
0 $151.01K
$0
₿0.
$0
₿0.
$19.48
₿0
$44.05M
$151.01K
Previsione del prezzo di Medtronic xStock(mdtx)
— Dinari PYPL  PYPL.D $59.27
0 $0
$59.27
$59.27
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— Philip Morris xStock  PMX $157
0 $0
$0
₿0.
$0
₿0.
$164.58
₿0
$34.44M
$0
Previsione del prezzo di Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $99.49
0 $0
$0
$0
$6.49K
$22.09M
$0
Previsione del prezzo di Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— OPEN xStock  OPENX $7.48
0 $0
$0
$0
$5.55K
$0
$0
Previsione del prezzo di OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Previsione del prezzo di Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari AMC(amc.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari LMT(lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari JPM(jpm.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀