Page de résultat 870 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale SA CVLB.DU | €13.35 14.59 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.59 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIH Group PLC FBLM.MU | €2.64 2.89 USD |
-19.02
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Fahey Banking Company FAHE | $1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
| It Now IGCT Index Fund GOVE11.SA | R$73.25 14.85 USD |
-0.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Champions Oncology Inc 2I3.SG | €4.84 5.29 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VEIO.OL | NOK 177.60 17.04 USD |
0
|
NOK 0.00 0 USD | NOK 48.00 4.6 USD | NOK 177.60 17.04 USD | NOK 177.60 17.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grolleau SA 30U.MU | €4.18 4.57 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0092 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.HA | €534.70 584.5 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €534.70 584.5 USD | €535.00 584.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.DU | €47.34 51.75 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €47.34 51.75 USD | €47.34 51.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.SG | €34.25 37.44 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €33.77 36.92 USD | €34.36 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krystal Biotech Inc 4KB.DU | €267.60 292.52 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €262.20 286.62 USD | €267.60 292.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA | R$51.80 10.5 USD |
-4.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./POST HW42.VI | €1.89 2.07 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elys Game Technology Corp 3UW.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.DU | €8.48 9.27 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | €10.26 11.22 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.03 USD | €10.26 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.SG | €2.40 2.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | DKK 250.30 36.7 USD |
-0.52
|
DKK 0.00 0 USD | DKK 14.84K 2.18K USD | DKK 248.60 36.45 USD | DKK 250.40 36.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CSL Ltd CSJ.DU | €58.93 64.42 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €58.93 64.42 USD | €59.55 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS | €3.40 3.72 USD |
-4.78
|
€0.00 0 USD | €10.00 10.93 USD | €3.40 3.72 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.DU | €14.00 15.3 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | €95.19 104.06 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €95.19 104.06 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | CLP 19,923 20.23 USD |
<0.01
|
CLP 0 0 USD | CLP 513 0.52 USD | CLP 19,923 20.23 USD | CLP 19,923 20.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Gem Diamonds Ltd ZVW.SG | €0.04 0.04 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.DU | €76.60 83.73 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.HA | €2.66 2.9 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.9 USD | €2.66 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.SG | €14.45 15.79 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.SG | €33.87 37.02 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €33.87 37.02 USD | €34.54 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.BE | €173.60 189.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Edap TMS SA EDA.SG | €3.90 4.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.BE | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.89 — |
+3.28
|
¤0.00 — | ¤1.35M — | ¤1.87 — | ¤1.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Unisys Corp USY1.BE | €2.39 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.BE | €100.34 109.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.BE | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc CKU.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.HA | €187.34 204.79 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €187.20 204.63 USD | €187.34 204.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.DU | €38.80 42.41 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.BE | €19.03 20.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | €3.54 3.87 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.DU | €26.00 28.42 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.BE | €1.92 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musti Group PLC 49U.MU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.BE | €23.77 25.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.BE | €44.70 48.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | DKK 115.54 16.94 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 115.00 16.86 USD | DKK 116.25 17.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| The Middleby Corp MBY.SG | €134.00 146.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HA | €13.20 14.43 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitwave Group PLC 8R9.SG | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.BE | €39.35 43.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GL Events 0X5.MU | €33.55 36.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.55 36.67 USD | €33.55 36.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Energy Limited 3EW.F | €0.12 0.13 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | €0.13 0.14 USD |
+9.32
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.DU | €109.00 119.15 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.BE | €3.98 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Value Aktier Akk MAJVAA.CO | DKK 253.00 37.1 USD |
+0.71
|
DKK 0.00 0 USD | DKK 11.24K 1.65K USD | DKK 249.90 36.64 USD | DKK 253.00 37.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| OATEI0.7%25JUL2030 ETAMF.PA | €100.12 109.44 USD |
-0.6
|
€0.00 0 USD | €1.20K 1.32K USD | €100.12 109.44 USD | €100.12 109.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.BE | €6.84 7.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.MU | €53.36 58.33 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €53.36 58.33 USD | €53.36 58.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.BE | €45.20 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.SG | €55.21 60.35 USD |
+3.49
|
€0.00 0 USD | €113.00 123.52 USD | €53.17 58.12 USD | €55.31 60.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | €5.35 5.85 USD |
-11.13
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.HA | €361.00 394.62 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €361.00 394.62 USD | €361.00 394.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.MU | €3.74 4.09 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.DU | €167.80 183.43 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €163.45 178.67 USD | €167.80 183.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.HM | €4.41 4.82 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOMD.BA | $15.58 — |
-1.27
|
$0.00 — | $1.37K — | $15.56 — | $15.74 — | $0.00 — | 0.083 | $186.45 — | ||
| Aker ASA FKM.DU | €114.40 125.05 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.BE | €80.50 88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Green Hydrogen Systems A/S 3LUA.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.HM | €0.68 0.75 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGF A/S 5IN.MU | €0.17 0.18 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.BE | €30.46 33.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.BE | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.MU | €8.67 9.48 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.48 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HA | €3.68 4.02 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc KO9.BE | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.BE | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.DU | €36.92 40.36 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €36.92 40.36 USD | €36.92 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA 8I2.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.HA | €57.66 63.03 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €57.64 63.01 USD | €57.66 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.MU | €101.10 110.52 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €101.10 110.52 USD | €101.10 110.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.MU | €9.94 10.87 USD |
-0.44
|
€0.00 0 USD | €50.00 54.66 USD | €9.94 10.87 USD | €9.99 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger IQ50.VI | €14.36 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.MU | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.BE | €212.60 232.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.MU | €31.60 34.54 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison Lithium Corp. R VV0.MU | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||