Result Page 771 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emera Incorporated ERRAF | $18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
| Troilus Gold Corp CM5R.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | R$120.64 24.45 USD |
-0.86
|
R$0.00 0 USD | R$11.19K 2.27K USD | R$120.60 24.44 USD | R$122.74 24.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| aap Implantate AG AAQ1.MU | €1.94 2.12 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEKTRO ON EKTR3F.SA | R$47.81 9.69 USD |
-7.2
|
R$0.00 0 USD | R$13.00 2.63 USD | R$46.85 9.5 USD | R$50.32 10.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €4.54 4.96 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seri Industrial PCHP.MU | €3.55 3.88 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zoetis Inc ZOE.DU | €69.08 75.51 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €68.48 74.86 USD | €69.08 75.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Special Situations SWSSW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | €13.83 15.12 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.83 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LS35.VI | €4.84 5.29 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.MU | €0.54 0.59 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIBRA ON NM VBBR3F.SA | R$28.72 5.82 USD |
-2.58
|
R$0.00 0 USD | R$10.59K 2.15K USD | R$28.72 5.82 USD | R$29.79 6.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | DKK 556.65 81.62 USD |
-1.52
|
DKK 0.00 0 USD | DKK 494.00 72.43 USD | DKK 554.30 81.27 USD | DKK 558.50 81.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| North Media A/S 3S8.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €8.11 8.87 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.MU | €8.55 9.35 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.MU | €12.54 13.71 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | DKK 155.80 22.84 USD |
-1.67
|
DKK 0.00 0 USD | DKK 21.83K 3.2K USD | DKK 155.80 22.84 USD | DKK 157.45 23.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Arrow Electronics Inc ARW.DU | €190.00 207.7 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.12 18.64 USD |
-0.55
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.12 18.64 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
| Formuepleje Safe FPKSAF.CO | DKK 222.87 32.68 USD |
-0.29
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Heineken NV HNK1.SG | €67.22 73.48 USD |
+2.47
|
€0.00 0 USD | €320.00 349.8 USD | €65.58 71.69 USD | €67.22 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.BE | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.BE | €133.95 146.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA PENO.OL | NOK 32.30 3.1 USD |
-0.31
|
NOK 0.00 0 USD | NOK 1.90K 182.26 USD | NOK 32.30 3.1 USD | NOK 32.80 3.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Goldex Resources Corp G6T2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REX American Resources Corp RX3.MU | €40.20 43.94 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Media Group Ltd L7BB.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | CLP 123 0.12 USD |
+0.09
|
CLP 0 0 USD | CLP 6K 6.52 USD | CLP 123 0.12 USD | CLP 123 0.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Synopsys Inc SYP.BE | €407.00 444.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HA | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Citig CITS.PA | €6.06 6.63 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €6.06 6.63 USD | €6.06 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergold Corp 5EG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Digital CIFRW | $4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
| Thales CSF.BE | €226.20 247.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.94 17.76 USD |
+1.14
|
CA$0.00 0 USD | CA$1.00K 743.54 USD | CA$23.75 17.62 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Shinhan Leverage S&P500 Futures 500050.KS | ₩57,560 43.45 USD |
+1.03
|
₩0 0 USD | ₩57 0.04 USD | ₩57,365 43.3 USD | ₩57,560 43.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤25.14 — |
+1.7
|
¤0.00 — | ¤646.93K — | ¤24.30 — | ¤25.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | CN¥1.30 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥521.11K 72.46K USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €14.75 16.12 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €14.58 15.94 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.BE | €1.78 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.MU | €9.53 10.41 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.53 10.41 USD | €9.53 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €74.50 81.44 USD |
-12.35
|
€0.00 0 USD | €137.00 149.76 USD | €73.50 80.35 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €242.80 265.41 USD |
-4.11
|
€0.00 0 USD | €400.00 437.25 USD | €242.80 265.41 USD | €252.20 275.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | €65.02 71.07 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.85 4.21 USD |
+1.05
|
€0.00 0 USD | €4.22K 4.61K USD | €3.80 4.15 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.BE | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €30.47 33.31 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.99 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | CN¥3.05 0.42 USD |
-2.83
|
CN¥0.00 0 USD | CN¥987.16K 137.26K USD | CN¥3.02 0.42 USD | CN¥3.17 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HA | €95.20 104.07 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €95.20 104.07 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.DU | €26.50 28.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.76 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.MU | €11.85 12.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.85 12.95 USD | €11.85 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE Bursa Malaysia KLCI ETF 0820EA.KL | MYR 1.83 0.39 USD |
+0.55
|
MYR 0.00 0 USD | MYR 1.00K 212.63 USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 0.00 0 USD | 15.71 | MYR 0.12 0.02 USD | ||
| Groupe LDLC SA 6CE.MU | €12.96 14.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubean AG R1B.MU | €5.25 5.74 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | -€0.48 -0.5 USD | ||
| MLP SE MLP.DU | €7.86 8.59 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €7.99 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.MU | €14.67 16.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.03 USD | €14.67 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| tmc Content Group AG ERO.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.XA | A$11.15 7.38 USD |
-0.98
|
A$0.00 0 USD | A$669.00 442.78 USD | A$11.12 7.36 USD | A$11.41 7.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €62.65 68.48 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €62.10 67.88 USD | €63.35 69.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.11 0.03 USD |
-2.63
|
THB 0.00 0 USD | THB 26.20K 737.2 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 0.00 0 USD | 12.90 | THB 0.09 0.002 USD | ||
| Tubacex SA TCX.BE | €3.27 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.BE | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 5.45 | €0.00 0.002 USD | ||
| TomTom NV OEMA.HM | €5.37 5.87 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.86 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €14.30 15.63 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €26.72 29.21 USD |
-1.04
|
€0.00 0 USD | €380.00 415.39 USD | €26.64 29.12 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HM | €56.40 61.65 USD |
-3.92
|
€0.00 0 USD | €41.00 44.82 USD | €56.40 61.65 USD | €58.25 63.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.MU | €1.00 1.09 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q Aid Co.,Ltd. 377460.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,691 1.28 USD | ₩1,691 1.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Maternus-Kliniken AG MAK.MU | €0.96 1.05 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.BE | €132.55 144.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.MU | €1.38 1.51 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €39.35 43.01 USD |
+1.82
|
€0.00 0 USD | €2.32K 2.53K USD | €38.59 42.18 USD | €39.87 43.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HM | €6.26 6.84 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.84 USD | €6.26 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.DU | €11.30 12.35 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HA | €36.21 39.58 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €36.17 39.54 USD | €36.21 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.MU | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.MU | €18.24 19.93 USD |
+0.8
|
€0.00 0 USD | €1.50K 1.64K USD | €18.04 19.71 USD | €18.24 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.46 3.78 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | ¤38.07 — |
-0.16
|
¤0.00 — | ¤2.85M — | ¤38.02 — | ¤38.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dr Reddy's Laboratories Ltd RDDA.MU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.BE | €39.00 42.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.HM | €117.30 128.22 USD |
-3.55
|
€0.00 0 USD | €108.00 118.06 USD | €117.30 128.22 USD | €122.30 133.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.MU | €115.00 125.71 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €226.60 247.7 USD |
-5.39
|
€0.00 0 USD | €12.00 13.12 USD | €223.20 243.99 USD | €237.90 260.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co Ltd S5M.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.DU | €1.00 1.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.MU | €9.14 9.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.BE | €75.65 82.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.HA | €197.60 216 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €197.48 215.87 USD | €197.60 216 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.MU | €5.66 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||