Result Page 763 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harbin Bank Co Ltd 5H6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.62 2.86 USD |
+1.87
|
€0.00 0 USD | €2.66K 2.91K USD | €2.56 2.8 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.59 106.68 USD |
+0.02
|
€0.00 0 USD | €15.01K 16.41K USD | €97.59 106.68 USD | €97.59 106.68 USD | €0.00 0 USD | 86.90 | €1.12 1.23 USD | ||
| Eramet SA ER7.BE | €54.20 59.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.DU | €45.00 49.19 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DU | €18.54 20.27 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €18.54 20.27 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €2.34 2.55 USD |
-7.52
|
€0.00 0 USD | €7.66K 8.37K USD | €2.32 2.54 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.HA | €15.94 17.42 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €15.92 17.4 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $17.00 — |
-1.79
|
$0.00 — | $1.45K — | $16.56 — | $17.06 — | $0.00 — | 249.99 | $0.07 — | ||
| Porch Group Inc 32RD.MU | €8.35 9.12 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.12 USD | €8.35 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties Inc CAZ0.F | €40.40 44.16 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.DU | €472.50 516.51 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €462.00 505.03 USD | €472.50 516.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €186.60 203.98 USD |
-3.01
|
€0.00 0 USD | €5.00 5.47 USD | €186.60 203.98 USD | €194.20 212.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Resources Corp 1CLD.DU | €51.76 56.58 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €51.48 56.27 USD | €51.76 56.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.BE | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareCloud Inc MTB0.MU | €2.03 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
| Nano One Materials Corp LBMB.MU | €0.51 0.56 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €21.26 23.24 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €21.04 23 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOSAPAR PN JOPA4F.SA | R$16.24 3.29 USD |
-2.45
|
R$0.00 0 USD | R$0.00 0 USD | R$16.24 3.29 USD | R$16.24 3.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | €113.10 123.63 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €112.80 123.31 USD | €113.10 123.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.BE | €222.80 243.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares S&P 500 Growth ETF IVW.SN | $140.93 — |
0
|
$0.00 — | $0.00 — | $140.93 — | $140.93 — | $0.00 — | 34.83 | $4.05 — | ||
| Mizuno Corp MIZ.SG | €17.10 18.69 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.MU | €156.90 171.51 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €156.05 170.58 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.MU | €11.40 12.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.DU | €17.50 19.13 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK009PREM5.VI | €116.04 126.85 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €116.04 126.85 USD | €116.18 127 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgewater Bancshares BWBBP | $19.83 — |
+0.2
|
$0.00 — | $4.56K — | $19.79 — | $19.83 — | $0.00 — | 12.71 | $1.56 — | ||
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | €93.25 101.93 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €93.25 101.93 USD | €93.35 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.MU | €419.75 458.84 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €419.75 458.84 USD | €421.25 460.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | €120.63 131.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €120.63 131.86 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €27.45 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.85 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Ltd IYYA.MU | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 251.00 24.08 USD |
+1.05
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 250.00 23.98 USD | NOK 251.00 24.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Evertec Inc 2EV.MU | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.MU | €0.10 0.1 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.MU | €8.60 9.4 USD |
+1.78
|
€0.00 0 USD | €59.00 64.49 USD | €8.45 9.24 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.MU | €1.69 1.85 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.SG | €0.64 0.69 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €0.00 0 USD | 0.28 | €2.25 2.46 USD | ||
| Matas A/S 1MTA.DU | €12.68 13.86 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €12.68 13.86 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | €133.10 145.5 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €133.10 145.5 USD | €133.10 145.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC BRASIL PN N2 ABCB4F.SA | R$24.00 4.86 USD |
+1.22
|
R$0.00 0 USD | R$14.75K 2.99K USD | R$23.69 4.8 USD | R$24.04 4.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vodacom Group Ltd 5VD.BE | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar MixInvest Balance 40 LSKB40.CO | DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | DKK 121.25 17.78 USD |
-8.64
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.MU | €268.00 292.96 USD |
-5.87
|
€0.00 0 USD | €5.00 5.47 USD | €268.00 292.96 USD | €282.90 309.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.DU | €19.50 21.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.SG | €153.00 167.25 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €154.50 168.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.MU | €0.35 0.38 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WDC NETWORKSON NM LVTC3F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CommVault Systems Inc D6I.DU | €102.90 112.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €101.40 110.84 USD | €102.90 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €134.50 147.03 USD |
+0.75
|
€0.00 0 USD | €76.00 83.08 USD | €133.00 145.39 USD | €134.50 147.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$0.00 0 USD | 19.23 | MX$1.04 0.06 USD | ||
| Manz AG M5Z.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | €120.87 132.13 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €120.74 131.99 USD | €120.87 132.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €117.20 128.12 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €116.90 127.79 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.DU | €11.89 13 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €11.89 13 USD | €12.17 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.MU | €13.92 15.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €13.92 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €40.90 44.71 USD |
-2.04
|
€0.00 0 USD | €330.00 360.73 USD | €40.80 44.6 USD | €41.65 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.DU | €368.00 402.27 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €360.00 393.53 USD | €368.00 402.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.35 1.48 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneSpan Inc VDY.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS China Diversified Credit Fund A 164509.SZ | CN¥0.73 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.70K 236.37 USD | CN¥0.73 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| General Electric Co GCP.MU | €284.20 310.67 USD |
+4.77
|
€0.00 0 USD | €16.00 17.49 USD | €281.40 307.61 USD | €284.20 310.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIFIQUE ON NM FIQE3F.SA | R$6.20 1.26 USD |
-2.05
|
R$0.00 0 USD | R$10.55K 2.14K USD | R$6.17 1.25 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | €86.20 94.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.SG | €29.00 31.7 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €28.60 31.26 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.DU | €85.50 93.46 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | €3.08 3.37 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.DU | €25.40 27.77 USD |
-8.63
|
€0.00 0 USD | €100.00 109.31 USD | €24.80 27.11 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,800.00 1967.64 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €1,740.00 1902.06 USD | €1,800.00 1967.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €295.40 322.91 USD |
+0.2
|
€0.00 0 USD | €230.00 251.42 USD | €293.20 320.51 USD | €299.00 326.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €32.00 34.98 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.MU | €10.70 11.7 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.BE | €24.60 26.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.DU | €0.08 0.09 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €16.80 18.36 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | €111.08 121.43 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €111.08 121.43 USD | €111.16 121.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | €143.80 157.19 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €143.80 157.19 USD | €149.19 163.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.BE | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 28,506.00 0 USD |
-2.19
|
ZAC 0.00 0 USD | ZAC 91.13K 0 USD | ZAC 28,437.00 0 USD | ZAC 29,434.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Pacific Gas and Electric Company PCG-PG | $18.55 — |
0
|
$0.00 — | $1.00 — | $18.55 — | $18.55 — | $0.00 — | 10.28 | $1.80 — | ||
| Fate Therapeutics Inc F6T.BE | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSI Technology Inc ZS6.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €101.00 110.41 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RealReal Inc 6RR.MU | €7.88 8.61 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Domestic Demand Selected Stk(LOF) 161810.SZ | CN¥4.19 0.58 USD |
-0.5
|
CN¥0.00 0 USD | CN¥378.62K 52.65K USD | CN¥4.17 0.58 USD | CN¥4.24 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | €10.18 11.13 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.13 USD | €10.18 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.DU | €7.38 8.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORTO VM TPR PSVM11F.SA | R$8.00 1.62 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||