Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
874	TruFin Staked MATIC TRUMATIC	$0.2001 ₿0.000013	-2.33	$32.28M ₿781.25	$0.2093 ₿0.000013	$0.1968 ₿0.000013	$374.69 ₿0.03	$32.28M ₿781.25	$32.28M ₿781.25
875	Peapods Finance PEAS	$3.23 ₿0.000072	0.79	$32.11M ₿721.75	$3.27 ₿0.000075	$3.18 ₿0.000071	$524.63K ₿6.19	$32.11M ₿721.75	$32.11M ₿721.75
876	Hegic HEGIC	$0.02977 ₿0.00000031	-3.46	$32.09M ₿339.69	$0.03235 ₿0.00000032	$0.02902 ₿0.00000030	$110.44K ₿0.67	$32.09M ₿339.69	$32.09M ₿339.69
877	Big Dog Fink BINK	$0.0002137	-2.93	$31.99M	$0.000226	$0.0002064	$1.13K	$31.99M	$31.99M
878	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.96M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿624.59	$31.96M	$31.96M ₿0
879	Hex Trust USD USDX	$0.9744	3.37	$31.86M	$1	$0.9312	$265.76	$31.86M	$31.86M
880	Chain-key Bitcoin CKBTC	$103,960 ₿1.0076	-0.78	$31.86M ₿0	$107,015 ₿1.015	$101,556 ₿0.97	$23.57K ₿0.15	$31.86M	$31.86M ₿0
881	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
882	Radicle RAD	$0.637 ₿0.000036	-1.45	$31.73M ₿1.84K	$0.6674 ₿0.000039	$0.6311 ₿0.000036	$9.23M ₿204.19	$63.67M ₿3.7K	$31.73M ₿1.84K
883	Keyboard Cat (Base) KEYCAT	$0.003172 ₿0.00000010	-6.54	$31.72M ₿0	$0.003518 ₿0.00000015	$0.003086 ₿0.00000011	$2.43M ₿54.17	$31.72M ₿1.09K	$31.72M ₿0
884	Law Blocks LBT	$0.1289 ₿0.0000014	-0.10	$31.68M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$312.79K ₿1.14	$129.29M ₿1.45K	$31.68M ₿108.68
885	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3058 ₿0.0000029	$0.2861 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
886	BitMEX BMEX	$0.3174 ₿0.0000040	-3.36	$31.65M ₿408.52	$0.3298 ₿0.0000040	$0.3093 ₿0.0000039	$148.41K ₿0.49	$142.8M ₿1.84K	$31.65M ₿408.52
887	Hypurr Fun HFUN	$31.65	-4.82	$31.53M	$33.34	$31.48	$355.27K	$31.53M	$31.53M
888	Ancient8 A8	$0.1046	1.52	$31.41M	$0.1124	$0.1028	$6.22M	$104.65M	$31.41M
889	LOFI LOFI	$0.03132	-7.05	$31.31M	$0.0343	$0.03059	$1.39M	$31.31M	$31.31M
890	Stride STRD	$0.3374 ₿0.000043	-0.91	$31.22M ₿3.91K	$0.3517 ₿0.000045	$0.3367 ₿0.000040	$193.5K ₿2.77	$31.22M ₿3.91K	$31.22M ₿3.91K
891	Dacxi DXI	$0.0008749 ₿0.0000000029	-0.69	$31.13M ₿26.44	$0.0008941 ₿0.000000010	$0.0008719 ₿0.0000000029	$334.04K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	Huobi Token HT	$0.1952 ₿0.000011	-10.46	$31.12M ₿1.84K	$0.2181 ₿0.000012	$0.1851 ₿0.000011	$70.1K ₿27.72	$39.25M ₿2.32K	$31.12M ₿1.84K
893	Suilend SEND	$0.4407	-3.38	$31.1M	$0.4648	$0.4354	$1.4M	$44.08M	$31.1M
898	Uquid Coin UQC	$2.99 ₿0.00013	0.32	$30.42M ₿1.32K	$3.15 ₿0.00013	$2.92 ₿0.00012	$232.09K ₿40.38	$121.69M ₿5.3K	$30.42M ₿1.32K
900	CargoX CXO	$0.1817 ₿0.0000011	-0.55	$30.36M ₿186.45	$0.1854	$0.1802	$11.03K ₿0	$39.07M ₿239.94	$30.36M ₿186.45
901	Hashflow HFT	$0.05249 ₿0.0000060	2.29	$30.35M ₿2.33K	$0.05443 ₿0.0000063	$0.05076 ₿0.0000060	$13.39M ₿214.44	$52.4M ₿6.05K	$30.35M ₿2.33K
902	ELYSIA EL	$0.004455 ₿0.00000017	2.77	$30.31M ₿1.18K	$0.004661 ₿0.00000018	$0.004263 ₿0.00000017	$2.33M ₿41.54	$30.31M ₿1.18K	$30.31M ₿1.18K
905	MNEE USD Stablecoin MNEE	$1	0.39	$30.22M	$1	$0.9967	$82.1K	$30.22M	$30.22M
906	Stader MaticX MATICX	$0.2128 ₿0.000014	-2.33	$30.16M ₿1.94K	$0.2228 ₿0.000014	$0.2092 ₿0.000014	$6.54K ₿5.02	$30.16M ₿1.94K	$30.16M ₿1.94K
907	DAO Maker DAO	$0.1201 ₿0.000021	-2.63	$30.14M ₿5.09K	$0.1249 ₿0.000022	$0.1187 ₿0.000021	$895.74K ₿127.14	$33.34M ₿6.04K	$30.14M ₿5.09K
909	VeraOne VRO	$104.41 ₿0.0011	-3.46	$30.01M ₿328.13	$109.08 ₿0.0011	$102.84 ₿0.0010	$33.45K ₿0.43	$30.01M ₿328.13	$30.01M ₿328.13
910	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	-0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
911	tokenbot CLANKER	$29.89	0.03	$29.95M	$33.01	$29.18	$6.73M	$29.95M	$29.95M
915	Gearbox GEAR	$0.002931 ₿0.00000043	-3.79	$29.28M ₿2.24K	$0.003072 ₿0.00000044	$0.002886 ₿0.00000041	$781.84K ₿28.17	$29.28M ₿4.35K	$29.28M ₿2.24K
916	Acala ACA	$0.02508 ₿0.0000022	-3.07	$29.27M ₿2.13K	$0.0262 ₿0.0000024	$0.02461 ₿0.0000021	$3.68M ₿131.9	$40.15M ₿2.38K	$29.27M ₿2.13K
917	ParaSwap PSP	$0.0188 ₿0.00000056	-2.62	$29.18M ₿713.12	$0.01961 ₿0.00000057	$0.01872 ₿0.00000055	$249.91K ₿3.06	$33.84M ₿1.02K	$29.18M ₿713.12
918	Marcopolo MAPO	$0.004971 ₿0.00000046	-4.63	$29.16M ₿1.1K	$0.005267 ₿0.00000046	$0.004953 ₿0.00000043	$2.97M ₿52.38	$48.2M ₿1.25K	$29.16M ₿1.1K
919	Elastos ELA	$1.28 ₿0.000058	-0.87	$29.15M ₿1.29K	$1.34 ₿0.000060	$1.25 ₿0.000058	$348.29K ₿13.5	$33.22M ₿1.5K	$29.15M ₿1.29K
921	Cross The Ages CTA	$0.05813	-15.14	$28.98M	$0.08516	$0.05745	$7.06M	$29.04M	$28.98M
922	Zerebro ZEREBRO	$0.02898	2.32	$28.92M	$0.029	$0.02716	$10.23M	$28.92M	$28.92M
923	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	-1.56	$28.81M ₿874.38	$2.63 ₿0.000086	$2.48 ₿0.000082	$2.22M ₿55.33	$38.48M ₿1.27K	$28.81M ₿874.38
924	BakeryToken BAKE	$0.09982 ₿0.0000053	-0.69	$28.8M ₿1.53K	$0.1032 ₿0.0000056	$0.09679 ₿0.0000052	$6.3M ₿194.08	$28.91M ₿1.47K	$28.8M ₿1.53K
925	Kekius Maximus KEKIUS	$0.02882	-4.07	$28.79M	$0.03087	$0.02814	$4.59M	$28.79M	$28.79M
931	NetMind Token NMT	$0.5772 ₿0.00013	-1.80	$28.49M ₿0	$0.5886 ₿0.00016	$0.5757 ₿0.00013	$1.52M ₿22.34	$83.16M ₿15.38K	$28.49M ₿0
932	HashAI HASHAI	$0.0003179 ₿0.000000034	-7.28	$28.43M ₿0	$0.0003606 ₿0.000000035	$0.0003143 ₿0.000000030	$527.53K ₿36.98	$30.19M ₿3.3K	$28.43M ₿0
933	Firmachain FCT	$0.02805 ₿0.0000010	2.57	$28.39M ₿873.46	$0.02824 ₿0.0000011	$0.02725 ₿0.0000010	$160.66K ₿329.29	$28.74M ₿881.15	$28.39M ₿873.46
934	Wrapped QUIL QUIL	$0.03143	-4.43	$28.36M	$0.03346	$0.03092	$626.79K	$28.36M	$28.36M
935	Ethernity Chain ERN	$1.17 ₿0.000089	-2.36	$28.15M ₿1.84K	$1.25 ₿0.000094	$1.16 ₿0.000089	$219.25K ₿66.47	$35.15M ₿2.67K	$28.15M ₿1.84K
936	Layer3 L3	$0.04353	-4.89	$28.08M	$0.04684	$0.04284	$6.41M	$145.08M	$28.08M
937	Tree TREE	$0.2766 ₿0.0000033	-5.58	$27.98M ₿352.1	$0.3231 ₿0.0000036	$0.2712 ₿0.0000032	$46.19K ₿2.59	$32.53M ₿569.36	$27.98M ₿352.1
939	Poollotto.finance PLT	$1.76 ₿0.000021	-13.58	$27.97M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$1.88K ₿3.39	$33.9M ₿411.73	$27.97M ₿320.3
941	Pangolin PNG	$0.1266 ₿0.0000069	-3.05	$27.91M ₿1.49K	$0.131 ₿0.0000075	$0.1258 ₿0.0000068	$868.4K ₿50.94	$68.13M ₿3.74K	$27.91M ₿1.49K
942	Pirate Chain ARRR	$0.1421 ₿0.0000031	-1.45	$27.89M ₿609.89	$0.1445 ₿0.0000032	$0.1417 ₿0.0000028	$213.34K ₿1.52	$28.42M ₿621.66	$27.89M ₿609.89
944	Syscoin SYS	$0.03378 ₿0.0000039	-1.74	$27.75M ₿3.05K	$0.03543 ₿0.0000040	$0.0329 ₿0.0000038	$1.95M ₿66.87	$27.75M ₿3.09K	$27.75M ₿3.05K
945	Puffer PUFFER	$0.1576	-3.92	$27.73M	$0.1673	$0.1557	$8.23M	$157.62M	$27.73M
948	VitaDAO VITA	$1.08 ₿0.000039	-5.21	$27.49M ₿1.04K	$1.16 ₿0.000040	$1.07 ₿0.000038	$1.37M ₿5.88	$29.49M ₿1.09K	$27.49M ₿1.04K
949	OHO Blockchain OHO	$0.001138 ₿0.000000010	-0.72	$27.47M ₿265.16	$0.001171 ₿0.000000011	$0.001127 ₿0.000000010	$180.6K ₿22.1	$51.2M ₿494.42	$27.47M ₿265.16
951	miMatic MIMATIC	$0.9953 ₿0.000012	0.08	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$9.99K ₿0.48	$300.97M ₿3.67K	$27.44M ₿333.54
952	Clover Finance CLV	$0.02236 ₿0.0000014	-1.25	$27.38M ₿1.19K	$0.02322 ₿0.0000015	$0.02206 ₿0.0000014	$1.71M ₿123.3	$44.74M ₿1.48K	$27.38M ₿1.19K
955	Kyros Restaked SOL KYSOL	$170.59	-3.24	$27M	$179.79	$165.78	$23.07K	$27M	$27M
956	Stader SD	$0.4438 ₿0.000014	0.56	$26.94M ₿536.94	$0.4709 ₿0.000014	$0.4327 ₿0.000013	$3.45M ₿16.63	$53.29M ₿2.14K	$26.94M ₿536.94
957	Shardus ULT	$0.06115 ₿0.0000027	-24.81	$26.84M ₿1.22K	$0.13 ₿0.0000028	$0.06102 ₿0.0000027	$1.37K ₿0.15	$61.07M ₿2.77K	$26.84M ₿1.22K
958	Aquarius AQUA	$0.0007877 ₿0.000000015	-2.16	$26.76M ₿343.35	$0.0008144 ₿0.000000015	$0.0007837 ₿0.000000014	$336.35K ₿2.36	$78.75M ₿1.54K	$26.76M ₿343.35
959	Mossland MOC	$0.06197 ₿0.0000017	0.79	$26.72M ₿715.01	$0.06282 ₿0.0000017	$0.06135 ₿0.0000017	$277.34K ₿32.73	$30.96M ₿866.7	$26.72M ₿715.01
960	sETH SETH	$2,306.83 ₿0.050	-4.20	$26.7M ₿622.47	$2,458.92 ₿0.051	$2,260.57 ₿0.050	$1.33K ₿3.14	$26.7M ₿622.47	$26.7M ₿622.47
961	Electroneum ETN	$0.001483 ₿0.000000094	1.75	$26.68M ₿1.69K	$0.001483 ₿0.000000095	$0.001433 ₿0.000000089	$5.08M ₿14.22	$31.16M ₿1.98K	$26.68M ₿1.69K
962	Neon NEON	$0.1112 ₿0.000022	7.51	$26.68M ₿1.27K	$0.1451 ₿0.000023	$0.1013 ₿0.000019	$7.59M ₿107.31	$111.41M ₿22.04K	$26.68M ₿1.27K
965	NodeAI GPU	$0.2716 ₿0.000029	-0.38	$26.39M ₿2.7K	$0.2947 ₿0.000033	$0.2684 ₿0.000026	$5.21M ₿36.7	$27.05M ₿2.77K	$26.39M ₿2.7K
966	AI Rig Complex ARC	$0.02626	-5.59	$26.26M	$0.02866	$0.02534	$7.13M	$26.26M	$26.26M
967	McDull (Meme) MCDULL	$0.00000296	-7.14	$26.25M	$0.00000321	$0.00000286	$40.64K	$26.25M	$26.25M
968	Maverick Protocol MAV	$0.04401 ₿0.0000086	-1.69	$26.24M ₿2.16K	$0.04618 ₿0.0000092	$0.04279 ₿0.0000085	$2.51M ₿197.87	$87.98M ₿17.28K	$26.24M ₿2.16K
969	Fractal Bitcoin FB	$0.5237	9.91	$26.2M	$0.548	$0.4649	$5.64M	$65.8M	$26.2M
970	Crown by Third Time Games CROWN	$0.1048 ₿0.000019	-5.12	$26.18M ₿3.05K	$0.1119 ₿0.000021	$0.1023 ₿0.000018	$196.45K ₿19.64	$26.18M ₿4.77K	$26.18M ₿3.05K
972	Slash Vision Labs SVL	$0.005285	0.66	$26.12M	$0.005509	$0.005107	$921.44K	$52.88M	$26.12M
975	Bluefin BLUE	$0.08524	0.10	$26.05M	$0.08796	$0.08284	$7.73M	$85.26M	$26.05M
976	AUKI AUKI	$0.01263	-12.21	$25.99M	$0.01452	$0.01244	$93.23K	$125.17M	$25.99M
977	Ava AI AVA	$0.02597	-8.94	$25.99M	$0.02935	$0.02545	$9.56M	$25.99M	$25.99M
978	Groestlcoin GRS	$0.2959 ₿0.0000094	-0.85	$25.98M ₿805.4	$0.301 ₿0.0000098	$0.2935 ₿0.0000094	$267.83K ₿47.71	$25.99M ₿997.01	$25.98M ₿805.4
979	DUSK Network DUSK	$0.05188 ₿0.0000064	-1.42	$25.93M ₿2.94K	$0.05439 ₿0.0000070	$0.0505 ₿0.0000063	$3.65M ₿331.1	$25.93M ₿3.22K	$25.93M ₿2.94K
981	PlatON Network LAT	$0.003922 ₿0.00000026	-4.07	$25.91M ₿1.4K	$0.004137 ₿0.00000027	$0.00391 ₿0.00000024	$4.3M ₿114.15	$40.2M ₿2.69K	$25.91M ₿1.4K
982	ankrETH ANKRETH	$2,917.15 ₿0.058	-2.47	$25.89M ₿1.04K	$2,991 ₿0.059	$2,873.46 ₿0.058	$26.45 ₿0.61	$25.89M ₿1.04K	$25.89M ₿1.04K
983	Sperax SPA	$0.01261 ₿0.00000026	-6.87	$25.87M ₿450.94	$0.01402 ₿0.00000028	$0.0125 ₿0.00000025	$4.17M ₿32.3	$58.09M ₿1.23K	$25.87M ₿450.94
986	HERBCOIN HERB	$0.2786	2.04	$25.72M	$0.2847	$0.271	$2.61K	$27.86M	$25.72M
987	Radiant Capital RDNT	$0.02085 ₿0.0000043	-1.10	$25.7M ₿2.11K	$0.02174 ₿0.0000045	$0.02022 ₿0.0000043	$4.94M ₿328.55	$31.25M ₿4.34K	$25.7M ₿2.11K
989	Parcl PRCL	$0.06355	-4.73	$25.65M	$0.06773	$0.06151	$5.17M	$63.58M	$25.65M
990	NATIX Network NATIX	$0.0012	-0.81	$25.65M	$0.001243	$0.001195	$428.44K	$119.62M	$25.65M
991	MESSIER M87	$0.00002894 ₿0.000000000099	8.02	$25.64M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002678 ₿0.000000000088	$902.63K ₿0.61	$25.64M ₿88.18	$25.64M ₿88.18
996	A Hunters Dream CAW	$0.00000003999 ₿0.0000000000015	-2.07	$25.44M ₿986.9	$0.00000004196 ₿0.0000000000016	$0.00000003971 ₿0.0000000000015	$740.47K ₿34.07	$26.64M ₿1.03K	$25.44M ₿986.9
997	ANyONe Protocol ANYONE	$0.3176 ₿0.000048	-4.33	$25.45M ₿3.58K	$0.3516 ₿0.000052	$0.3043 ₿0.000048	$298.64K ₿29.72	$31.84M ₿4.89K	$25.45M ₿3.58K
998	OmiseGO OMG	$0.1803 ₿0.000013	-1.80	$25.3M ₿1.92K	$0.186 ₿0.000014	$0.1799 ₿0.000013	$2.36M ₿279.22	$25.3M ₿1.92K	$25.3M ₿1.92K
999	NFPrompt NFP	$0.05532 ₿0.0000093	-3.37	$25.27M ₿0	$0.05939 ₿0.000010	$0.05388 ₿0.0000092	$3.72M ₿321.33	$55.26M ₿6.64K	$25.27M ₿0
1003	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.01	$25.15M ₿1.03K	$0.02465 ₿0.00000034	$0.02454 ₿0.00000032	$115.91 ₿0.07	$25.15M ₿1.03K	$25.15M ₿1.03K
1004	Synapse SYN	$0.1148 ₿0.000018	-7.16	$25.11M ₿3.61K	$0.1311 ₿0.000020	$0.1118 ₿0.000018	$8.48M ₿355.07	$28.65M ₿3.51K	$25.11M ₿3.61K
1008	Wojak WOJAK	$0.0003599 ₿0.0000000061	-4.69	$24.94M ₿427.74	$0.0003936 ₿0.0000000063	$0.0003547 ₿0.0000000058	$1.21M ₿21.77	$24.94M ₿427.74	$24.94M ₿427.74
1009	Chainflip FLIP	$0.3895 ₿0.000079	-3.54	$24.87M ₿1.87K	$0.4041 ₿0.000080	$0.3892 ₿0.000076	$807.79K ₿37.63	$37.24M ₿7.35K	$24.87M ₿1.87K
1010	Pixels PIXEL	$0.03227 ₿0.0000090	-0.21	$24.85M ₿7.02K	$0.0336 ₿0.0000094	$0.03086 ₿0.0000087	$12M ₿1.24K	$161.12M ₿45.49K	$24.85M ₿7.02K
1012	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$454.75 ₿0.0043	$437.81 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1013	Sceptre Staked FLR SFLR	$0.0255	-1.81	$24.7M	$0.0262	$0.02442	$300.34K	$24.7M	$24.7M
1014	AhaToken AHT	$0.003712 ₿0.00000013	2.33	$24.7M ₿676.24	$0.003921 ₿0.00000014	$0.003621 ₿0.00000013	$1.67M ₿139.1	$28.7M ₿1.07K	$24.7M ₿676.24
1016	Hooked Protocol HOOK	$0.0938 ₿0.000018	-1.43	$24.5M ₿2.68K	$0.09749 ₿0.000019	$0.0922 ₿0.000018	$5.84M ₿180.11	$46.82M ₿9.25K	$24.5M ₿2.68K
1017	DeGate DG	$0.06322 ₿0.0000016	-4.44	$24.48M ₿652.03	$0.06641 ₿0.0000017	$0.0627 ₿0.0000016	$53.16K ₿0.73	$63.22M ₿1.68K	$24.48M ₿652.03
1018	SaucerSwap SAUCE	$0.02962 ₿0.0000017	-2.11	$24.46M ₿1.11K	$0.03084 ₿0.0000018	$0.02911 ₿0.0000017	$122.27K ₿27.61	$29.66M ₿1.79K	$24.46M ₿1.11K
1019	Helium Mobile MOBILE	$0.0003097 ₿0.000000041	3.62	$24.43M ₿3.57K	$0.0003663 ₿0.000000044	$0.0002984 ₿0.000000040	$7.56M ₿77.31	$71.31M ₿9.46K	$24.43M ₿3.57K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}