Page de résultats 8 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Beta Finance BETA	$0.01863 ₿0.00000019	-2.77	$18.64M ₿195.63	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.15K ₿0.03	$18.64M ₿195.63	$18.64M ₿195.63
1225	Morphware XMW	$0.02189 ₿0.00000022	-2.79	$18.63M ₿195.68	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.15K ₿1.68	$26.99M ₿283.5	$18.63M ₿195.68
1227	OpenServ SERV	$0.02471 ₿0.00000025	0.65	$18.54M ₿194.63	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$520.03K ₿5.46	$24.72M ₿259.5	$18.54M ₿194.63
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.05	$18.52M ₿194.35	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.57M ₿16.47	$18.52M ₿194.35	$18.52M ₿194.35
1229	Stader SD	$0.2658 ₿0.0000027	1.59	$18.51M ₿194.33	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.22M ₿23.47	$31.91M ₿334.95	$18.51M ₿194.33
1232	EthicHub ETHIX	$0.2616 ₿0.0000027	0.17	$18.45M ₿193.68	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$662.12 ₿0.01	$26.17M ₿274.73	$18.45M ₿193.68
1233	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.40	$18.45M ₿193.67	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.95K ₿5.99	$140.63M ₿1.48K	$18.45M ₿193.67
1236	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-3.98	$18.43M ₿193.3	$0.02201 ₿0.00000023	$0.02064 ₿0.00000021	$475.27K ₿4.99	$21.09M ₿221.22	$18.43M ₿193.3
1237	Abelian ABEL	$0.1394 ₿0.0000014	-1.15	$18.39M ₿193.01	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$81.93K ₿0.85	$31.39M ₿329.42	$18.39M ₿193.01
1238	Syscoin SYS	$0.02164 ₿0.00000022	3.99	$18.38M ₿192.95	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.26M ₿34.29	$18.38M ₿192.95	$18.38M ₿192.95
1239	Freysa AI FAI	$0.002238 ₿0.000000023	-2.57	$18.32M ₿191.89	$0.002327 ₿0.000000024	$0.00223 ₿0.000000023	$441.99K ₿4.62	$18.32M ₿191.89	$18.32M ₿191.89
1241	Aquarius AQUA	$0.000506 ₿0.0000000053	-1.00	$18.17M ₿190.76	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$98.97K ₿1.04	$50.59M ₿531.04	$18.17M ₿190.76
1243	Autonolas OLAS	$0.07855 ₿0.00000082	-2.55	$18M ₿189.33	$0.08084 ₿0.00000084	$0.07819 ₿0.00000082	$267.63K ₿2.8	$37.12M ₿390.45	$18M ₿189.33
1246	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	5.56	$17.93M ₿188.26	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.78M ₿5.42	$23.14M ₿242.99	$17.93M ₿188.26
1247	Diverge Loop DLC	$0.0201 ₿0.00000021	-3.43	$17.9M ₿187.88	$0.02163 ₿0.00000022	$0.0198 ₿0.00000020	$3.89K ₿0.05	$20.11M ₿211.1	$17.9M ₿187.88
1248	ELYSIA EL	$0.002626 ₿0.000000027	-2.08	$17.87M ₿187.55	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$550.72K ₿5.8	$17.87M ₿187.55	$17.87M ₿187.55
1250	Neutron NTRN	$0.02746 ₿0.00000028	3.04	$17.86M ₿187.4	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.4	$27.45M ₿287.97	$17.86M ₿187.4
1251	Ampleforth AMPL	$1.27 ₿0.000013	-0.15	$17.83M ₿187.17	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.17K ₿0.13	$15.2M ₿159.53	$17.83M ₿187.17
1254	Inverse Finance INV	$29.43 ₿0.00030	-0.66	$17.63M ₿185.44	$29.78 ₿0.00031	$29.3 ₿0.00030	$74.42K ₿0.79	$21.34M ₿224.42	$17.63M ₿185.44
1256	Phoenix PHB	$0.2843 ₿0.0000029	3.78	$17.6M ₿184.79	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.18M ₿22.94	$17.6M ₿184.79	$17.6M ₿184.79
1259	Polyhedra Network ZKJ	$0.04164 ₿0.00000043	6.04	$17.37M ₿182.41	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$1.83M ₿19.26	$41.64M ₿437.35	$17.37M ₿182.41
1260	Realio Network RIO	$0.1736 ₿0.0000018	7.32	$17.37M ₿182.46	$0.1739 ₿0.0000018	$0.1564 ₿0.0000016	$991.12K ₿10.39	$17.37M ₿182.46	$17.37M ₿182.46
1261	Alpha Quark Token AQT	$0.6479 ₿0.0000068	3.22	$17.35M ₿182.41	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.34M ₿24.76	$19.42M ₿204.15	$17.35M ₿182.41
1264	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	1.02	$17.31M ₿181.34	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.63 ₿0	$68.57M ₿718.17	$17.31M ₿181.34
1266	Klever KLV	$0.001901 ₿0.000000020	-2.84	$17.16M ₿180.29	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$231.76K ₿2.43	$17.16M ₿180.29	$17.16M ₿180.29
1267	Lumia LUMIA	$0.1232 ₿0.0000013	1.52	$17.08M ₿180.29	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.81M ₿29.62	$29.46M ₿310.98	$17.08M ₿180.29
1268	Stake DAO SDT	$0.2547 ₿0.0000026	-0.10	$17.11M ₿179.64	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.1K ₿0.11	$17.56M ₿184.33	$17.11M ₿179.64
1269	PIVX PIVX	$0.1715 ₿0.0000017	-1.11	$17.11M ₿179.14	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$7.74M ₿81.5	$17.11M ₿179.14	$17.11M ₿179.14
1272	Stader BNBx BNBX	$1,037.02 ₿0.010	0.87	$17.02M ₿178.66	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.21 ₿0	$0	$17.02M ₿178.66
1275	CoinMetro XCM	$0.05624 ₿0.00000059	-0.45	$17M ₿178.44	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$9.81K ₿0.1	$17.6M ₿184.73	$17M ₿178.44
1276	Mossland MOC	$0.03889 ₿0.00000040	3.92	$17.09M ₿178.29	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.7M ₿28.08	$19.4M ₿202.38	$17.09M ₿178.29
1281	Stables Labs USDX USDX	$0.02465 ₿0.00000025	20.85	$16.88M ₿176.98	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.7 ₿0	$16.88M ₿176.98	$16.88M ₿176.98
1282	Milady Cult Coin CULT	$0.0003588 ₿0.0000000037	-2.56	$16.76M ₿176.02	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.47M ₿15.96	$35.76M ₿375.49	$16.76M ₿176.02
1284	CONX CONX	$0.01878 ₿0.00000019	-1.02	$16.74M ₿175.7	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$147.53K ₿1.56	$37.57M ₿394.24	$16.74M ₿175.7
1285	ThunderCore TT	$0.001274 ₿0.000000013	4.55	$16.73M ₿175.58	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.8M ₿18.83	$16.73M ₿175.58	$16.73M ₿175.58
1287	Acet Token ACT	$0.009795 ₿0.00000010	-0.61	$16.72M ₿176.39	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.05K ₿0.28	$21.82M ₿230.12	$16.72M ₿176.39
1289	My Neighbor Alice ALICE	$0.1812 ₿0.0000019	6.60	$16.71M ₿175.1	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.09M ₿95.56	$18.15M ₿190.15	$16.71M ₿175.1
1291	Portal PORTAL	$0.02191 ₿0.00000022	7.37	$16.69M ₿174.94	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$12.46M ₿129.51	$21.89M ₿229.48	$16.69M ₿174.94
1294	Hey Anon ANON	$1.24 ₿0.000012	2.19	$16.6M ₿174.12	$1.25 ₿0.000013	$1.2 ₿0.000012	$698.15K ₿7.32	$25.95M ₿272.13	$16.6M ₿174.12
1295	Radix XRD	$0.001243 ₿0.000000013	-2.72	$16.59M ₿174.71	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$208.26K ₿1.7	$16.59M ₿174.71	$16.59M ₿174.71
1296	Cudos CUDOS	$0.002242 ₿0.000000023	5.69	$16.54M ₿173.67	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.31 ₿0	$20.9M ₿219.41	$16.54M ₿173.67
1297	Thales THALES	$0.2576 ₿0.0000027	0.24	$16.54M ₿173.61	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$335.92 ₿0	$25.77M ₿270.46	$16.54M ₿173.61
1299	TARS AI TAI	$0.02812 ₿0.00000029	-3.31	$16.5M ₿173.36	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.81	$25.17M ₿264.47	$16.5M ₿173.36
1301	LimeWire LMWR	$0.04443 ₿0.00000046	3.60	$16.38M ₿173.13	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.32M ₿34.76	$28.14M ₿297.45	$16.38M ₿173.13
1303	Vestra DAO VSTR	$0.01013 ₿0.00000010	4.19	$16.48M ₿173.01	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.14K ₿2.13	$506.59M ₿5.32K	$16.48M ₿173.01
1304	Vanar Chain VANRY	$0.008412 ₿0.000000088	1.93	$16.47M ₿173.23	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.11M ₿32.79	$18.19M ₿191.3	$16.47M ₿173.23
1305	Loan Protocol LOAN	$0.0005301 ₿0.0000000055	-1.24	$16.46M ₿172.83	$0.0005426 ₿0.0000000057	$0.0005253 ₿0.0000000055	$125.86K ₿1.32	$55.41M ₿581.95	$16.46M ₿172.83
1307	Minswap MIN	$0.009311 ₿0.000000097	-1.01	$16.32M ₿171.31	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.69K ₿2.01	$23.22M ₿243.76	$16.32M ₿171.31
1308	TokenFi TOKEN	$0.00485 ₿0.000000050	3.23	$16.25M ₿170.5	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.4M ₿25.13	$48.4M ₿507.81	$16.25M ₿170.5
1309	MetFi METFI	$0.05875 ₿0.00000061	-2.06	$16.22M ₿170.58	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.65K ₿0.38	$26.46M ₿278.26	$16.22M ₿170.58
1311	LandWolf WOLF	$0.000018 ₿0.00000000018	-1.22	$16.24M ₿170.52	$0.00001872 ₿0.00000000019	$0.000018 ₿0.00000000018	$758.54K ₿7.95	$16.24M ₿170.52	$16.24M ₿170.52
1314	I love puppies PUPPIES	$0.000000386 ₿0.0000000000040	13.45	$16.2M ₿169.61	$0.0000004052 ₿0.0000000000042	$0.0000003342 ₿0.0000000000035	$958.36K ₿10.07	$16.2M ₿169.61	$16.2M ₿169.61
1316	Mobox MBOX	$0.03228 ₿0.00000033	2.67	$16.15M ₿169.19	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.3M ₿45.25	$17.76M ₿186.1	$16.15M ₿169.19
1317	Alien Worlds TLM	$0.002495 ₿0.000000026	4.32	$16.13M ₿168.82	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.15M ₿54.47	$17.2M ₿180.07	$16.13M ₿168.82
1318	Hamster Kombat HMSTR	$0.0002503 ₿0.0000000026	3.78	$16.11M ₿168.92	$0.000253 ₿0.0000000026	$0.0002406 ₿0.0000000025	$7.75M ₿81.41	$25.03M ₿262.39	$16.11M ₿168.92
1320	Planet IX (OLD) IXT	$0.2114 ₿0.0000021	8.64	$16.09M ₿168.68	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$24.9K ₿0.24	$31.02M ₿325.15	$16.09M ₿168.68
1321	GME (Ethereum) GME	$0.00003877 ₿0.00000000040	0.11	$15.95M ₿167.11	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.94K ₿2.24	$15.95M ₿167.11	$15.95M ₿167.11
1324	Comtech Gold CGO	$147.29 ₿0.0015	-0.13	$15.91M ₿166.62	$148.56 ₿0.0015	$146.14 ₿0.0015	$979.22K ₿10.28	$15.91M ₿166.62	$15.91M ₿166.62
1327	Sentinel Protocol BOUNTY	$0.03094 ₿0.00000032	-5.75	$15.8M ₿165.85	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$11.65M ₿122.93	$17.26M ₿181.19	$15.8M ₿165.85
1328	Joe Coin JOE	$0.01574 ₿0.00000016	-3.11	$15.74M ₿165.14	$0.01632 ₿0.00000017	$0.01555 ₿0.00000016	$456.36K ₿4.79	$15.74M ₿165.14	$15.74M ₿165.14
1330	Clash of Lilliput COL	$0.1913 ₿0.0000020	0.11	$15.71M ₿164.87	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.8K ₿0.04	$191.38M ₿2.01K	$15.71M ₿164.87
1333	Scroll SCR	$0.08245 ₿0.00000086	2.61	$15.67M ₿164.31	$0.08372 ₿0.00000087	$0.08027 ₿0.00000084	$4.86M ₿51.2	$82.48M ₿864.76	$15.67M ₿164.31
1336	OPENLOOT OL	$0.02002 ₿0.00000021	0.60	$15.62M ₿163.85	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.33M ₿14.07	$100.1M ₿1.05K	$15.62M ₿163.85
1341	Zerebro ZEREBRO	$0.0155 ₿0.00000016	-8.81	$15.5M ₿162.75	$0.01722 ₿0.00000018	$0.01522 ₿0.00000015	$7.5M ₿78.99	$15.5M ₿162.75	$15.5M ₿162.75
1346	Ellipsis EPS	$0.0221 ₿0.00000023	1.03	$15.44M ₿162.07	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.23 ₿0	$16M ₿167.93	$15.44M ₿162.07
1349	Radicle RAD	$0.3084 ₿0.0000032	0.40	$15.37M ₿161.49	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.93M ₿41.17	$30.84M ₿324.08	$15.37M ₿161.49
1350	DexTools DEXT	$0.2161 ₿0.0000022	-3.78	$15.32M ₿160.64	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$51.6K ₿0.54	$24.33M ₿255.16	$15.32M ₿160.64
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.28M ₿160.35	$1 ₿0.000010	$0.9926 ₿0.000010	$58.44K ₿0.66	$15.28M ₿160.35	$15.28M ₿160.35
1355	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.74	$15.2M ₿159.57	$1.84 ₿0.000019	$1.76 ₿0.000018	$7.04K ₿0.07	$15.2M ₿159.57	$15.2M ₿159.57
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	0.94	$15.17M ₿158.86	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.12M ₿23.19	$46.05M ₿482.15	$15.17M ₿158.86
1358	Maya Protocol CACAO	$0.1517 ₿0.0000015	1.54	$15.17M ₿159.26	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.56M ₿26.88	$15.17M ₿159.26	$15.17M ₿159.26
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1360	BXN BXN	$0.0009584 ₿0.000000010	2.18	$15.05M ₿158.06	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$482.6K ₿5.07	$47.92M ₿503.23	$15.05M ₿158.06
1365	GAME by Virtuals GAME	$0.01495 ₿0.00000015	-5.72	$14.95M ₿156.97	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$2.04M ₿21.38	$14.95M ₿156.97	$14.95M ₿156.97
1367	Impossible Finance Launchpad IDIA	$0.02001 ₿0.00000020	0.45	$14.9M ₿156.41	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$107.96 ₿0.01	$19.91M ₿208.99	$14.9M ₿156.41
1368	TG.Casino TGC	$0.1896 ₿0.0000019	-1.33	$14.88M ₿156.7	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$150.69K ₿1.58	$14.88M ₿156.7	$14.88M ₿156.7
1370	NFPrompt NFP	$0.0277 ₿0.00000029	3.50	$14.84M ₿155.58	$0.02821 ₿0.00000029	$0.02664 ₿0.00000027	$3.55M ₿37.3	$27.74M ₿290.83	$14.84M ₿155.58
1371	Melon MLN	$4.96 ₿0.000052	-0.06	$14.82M ₿155.54	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿23.84	$14.82M ₿155.54	$14.82M ₿155.54
1372	Meeds DAO MEED	$0.7238 ₿0.0000076	-1.13	$14.8M ₿155.42	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.98K ₿0.12	$16.9M ₿177.37	$14.8M ₿155.42
1373	Wanchain WAN	$0.07434 ₿0.00000077	2.32	$14.78M ₿154.86	$0.07434 ₿0.00000077	$0.07199 ₿0.00000075	$1.56M ₿16.48	$15.61M ₿163.58	$14.78M ₿154.86
1374	XION XION	$0.2084 ₿0.0000021	-0.16	$14.77M ₿154.96	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.9M ₿62.51	$41.69M ₿437.41	$14.77M ₿154.96
1375	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.07	$14.68M ₿154.86	$1.02 ₿0.000010	$0.9852 ₿0.000010	$85.16K ₿0.9	$14.68M ₿154.86	$14.68M ₿154.86
1376	AS Roma Fan Token ASR	$1.82 ₿0.000019	-0.46	$14.73M ₿154.61	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.49M ₿131.64	$18.23M ₿191.27	$14.73M ₿154.61
1381	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.10	$14.67M ₿153.95	$0.09991 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.95	$14.67M ₿153.95
1382	Orchid Protocol OXT	$0.02483 ₿0.00000026	1.00	$14.66M ₿153.82	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.48	$24.79M ₿260.04	$14.66M ₿153.82
1384	Neon NEON	$0.06085 ₿0.00000063	2.55	$14.58M ₿153.23	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$801.12K ₿8.41	$60.87M ₿639.88	$14.58M ₿153.23
1385	Ice Open Network ICE	$0.002146 ₿0.000000022	-12.50	$14.58M ₿157.41	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$30.39K ₿0.32	$45.41M ₿490.11	$14.58M ₿157.41
1386	Redbelly Network RBNT	$0.006108 ₿0.000000064	-4.41	$14.58M ₿153.06	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$177.8K ₿1.87	$61.07M ₿641.21	$14.58M ₿153.06
1387	PlatON Network LAT	$0.002141 ₿0.000000022	1.20	$14.58M ₿153.36	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.04M ₿115.63	$21.98M ₿231.25	$14.58M ₿153.36
1389	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.19	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.19	$14.5M ₿152.19
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.8	$14.47M ₿151.8
1391	Hypurr Fun HFUN	$14.48 ₿0.00015	-1.44	$14.43M ₿151.41	$14.97 ₿0.00015	$14.32 ₿0.00015	$57.49K ₿0.6	$14.43M ₿151.41	$14.43M ₿151.41
1393	Unicorn Fart Dust UFD	$0.01439 ₿0.00000015	1.01	$14.46M ₿151.03	$0.01456 ₿0.00000015	$0.01422 ₿0.00000014	$3.25M ₿34.4	$14.46M ₿151.03	$14.46M ₿151.03
1396	AhaToken AHT	$0.001995 ₿0.000000020	1.38	$14.37M ₿150.39	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$303.78K ₿3.19	$15.43M ₿161.4	$14.37M ₿150.39
1399	Beefy.Finance BIFI	$178.15 ₿0.0018	-5.29	$14.25M ₿150.11	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.19M ₿33.55	$14.25M ₿150.11	$14.25M ₿150.11
1400	Token dForce USD USX	$0.9231 ₿0.0000096	0.29	$14.27M ₿149.75	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.57K ₿0.14	$124.22M ₿1.3K	$14.27M ₿149.75
1402	Synapse SYN	$0.06494 ₿0.00000068	0.99	$14.22M ₿149.02	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.26	$16.23M ₿170.06	$14.22M ₿149.02
1403	AdEx ADX	$0.09617 ₿0.0000010	1.10	$14.22M ₿149.27	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.9M ₿40.97	$14.43M ₿151.39	$14.22M ₿149.27
1404	PepeCoin PEPECOIN	$0.1466 ₿0.0000015	-2.52	$14.21M ₿149.22	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.46K ₿2.37	$15.79M ₿165.76	$14.21M ₿149.22
1406	Swarms SWARMS	$0.01419 ₿0.00000014	1.56	$14.2M ₿149.07	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.8M ₿29.24	$14.2M ₿149.07	$14.2M ₿149.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}