Page de résultats 8 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	CargoX CXO	$0.1484 ₿0.0000011	1.11	$24.83M ₿186.45	$0.1491	$0.1441	$11.88K ₿0	$31.95M ₿239.94	$24.83M ₿186.45
1104	Maverick Protocol MAV	$0.03287 ₿0.0000086	12.01	$24.78M ₿2.16K	$0.03361 ₿0.0000092	$0.02878 ₿0.0000085	$6.37M ₿197.87	$65.74M ₿17.28K	$24.78M ₿2.16K
1112	Phoenix PHB	$0.4113 ₿0.000031	17.99	$24.62M ₿1.56K	$0.4197 ₿0.000034	$0.3486 ₿0.000031	$21.25M ₿119.2	$24.62M ₿1.56K	$24.62M ₿1.56K
1114	Ski Mask Dog SKI	$0.02457	6.74	$24.61M	$0.02681	$0.02094	$881.31K	$24.61M	$24.61M
1116	CorgiAI CORGIAI	$0.00007132 ₿0.000000031	-1.91	$24.47M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$47.77K ₿6.96	$26.53M ₿11.81K	$24.47M ₿10.89K
1118	TrustToken TRU	$0.01828 ₿0.0000019	15.18	$24.36M ₿2.18K	$0.01849 ₿0.0000020	$0.0158 ₿0.0000019	$8.58M ₿296.08	$24.63M ₿2.4K	$24.36M ₿2.18K
1121	FunFair FUN	$0.002279 ₿0.00000010	12.74	$24.33M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$12.93M ₿113.44	$25.25M ₿1.16K	$24.33M ₿1.12K
1125	Access Protocol ACS	$0.0005489 ₿0.000000046	5.12	$24.26M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.44M ₿26.63	$49.16M ₿4.02K	$24.26M ₿1.6K
1126	Gyroscope GYD GYD	$0.9977 ₿0.000014	-0.19	$24.17M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$20.86K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1127	Aquarius AQUA	$0.0006711 ₿0.000000015	5.67	$24.1M ₿343.35	$0.0006711 ₿0.000000015	$0.0006236 ₿0.000000014	$281.62K ₿2.36	$67.1M ₿1.54K	$24.1M ₿343.35
1131	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,424.65	3.84	$24.02M	$3,461.59	$3,206.5	$54.41K	$24.02M	$24.02M
1133	Diverge Loop DLC	$0.02877 ₿0.0000022	29.49	$24M ₿211.56	$0.02981 ₿0.0000022	$0.02107 ₿0.0000021	$41.98K ₿1.16	$26.97M ₿2.2K	$24M ₿211.56
1135	L2 Standard Bridged WETH (Blast) WETH	$3,423.38	3.82	$23.8M	$3,469.05	$3,181.99	$91.63K	$23.8M	$23.8M
1137	Fusionist ACE	$0.2915 ₿0.00012	15.25	$23.79M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.61M ₿519.9	$42.88M ₿17.9K	$23.79M ₿0
1140	XION XION	$0.5527	9.38	$23.59M	$0.5691	$0.5039	$12.97M	$111.28M	$23.59M
1143	Just a chill guy CHILLGUY	$0.02349	10.63	$23.52M	$0.02409	$0.02018	$10.23M	$23.52M	$23.52M
1146	Humans.ai HEART	$0.002992 ₿0.00000039	27.33	$23.36M ₿2.21K	$0.003024 ₿0.00000043	$0.002278 ₿0.00000038	$485.37K ₿8.91	$23.36M ₿3.09K	$23.36M ₿2.21K
1151	Metadium META	$0.01349 ₿0.00000084	8.44	$23.14M ₿1.43K	$0.01349 ₿0.00000086	$0.01225 ₿0.00000068	$387.94K ₿2.96K	$26.85M ₿1.68K	$23.14M ₿1.43K
1152	Mobox MBOX	$0.04599 ₿0.0000060	10.88	$23.07M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.8M ₿151.62	$25.38M ₿2.36K	$23.07M ₿1.67K
1153	Minswap MIN	$0.0131 ₿0.00000048	9.64	$23.02M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$98.12K ₿0.79	$32.73M ₿1.45K	$23.02M ₿549.59
1154	OpenServ SERV	$0.03111	4.58	$22.98M	$0.03237	$0.02818	$268.12K	$31.48M	$22.98M
1157	McDull (Meme) MCDULL	$0.000002579	2.36	$22.91M	$0.00000264	$0.000002439	$1.45K	$22.91M	$22.91M
1158	Loan Protocol LOAN	$0.0007862 ₿0.00000000097	5.47	$22.89M ₿0	$0.00079 ₿0.0000000010	$0.0007409 ₿0.00000000093	$196.43K ₿1.66	$81.05M ₿71.6	$22.89M ₿0
1159	Iron Fish IRON	$0.3367 ₿0.000025	49.56	$22.87M ₿550.08	$0.3815 ₿0.000025	$0.2248 ₿0.000024	$482.42K ₿7.6	$22.87M ₿1.32K	$22.87M ₿550.08
1160	Marcopolo MAPO	$0.003745 ₿0.00000046	0.62	$22.85M ₿1.1K	$0.003744 ₿0.00000046	$0.003635 ₿0.00000043	$566.58K ₿52.38	$36.3M ₿1.25K	$22.85M ₿1.1K
1162	Thena THE	$0.191 ₿0.0000075	11.49	$22.67M ₿209.47	$0.1927 ₿0.0000078	$0.1661 ₿0.0000074	$12.14M ₿16.64	$51.52M ₿1.14K	$22.67M ₿209.47
1164	Wrapped QUIL QUIL	$0.02501	14.00	$22.61M	$0.0258	$0.02084	$254.37K	$22.61M	$22.61M
1165	Hey Anon ANON	$1.68	37.64	$22.59M	$1.68	$1.22	$1.34M	$35.32M	$22.59M
1167	Abelian ABEL	$0.175 ₿0.0000067	4.21	$22.56M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$83.67K ₿2.32	$39.41M ₿1.53K	$22.56M ₿609.52
1169	UXLINK UXLINK	$0.03668	1.37	$22.36M	$0.03803	$0.03501	$3.29M	$36.81M	$22.36M
1171	NAVI Protocol NAVX	$0.03097 ₿0.0000038	5.70	$22.28M ₿385.2	$0.03143 ₿0.0000040	$0.02853 ₿0.0000038	$2.72M ₿208.67	$30.96M ₿3.9K	$22.28M ₿385.2
1172	Radicle RAD	$0.4461 ₿0.000036	9.66	$22.27M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$7.24M ₿204.19	$44.69M ₿3.7K	$22.27M ₿1.84K
1175	My Lovely Coin MLC	$0.25	3.44	$22.21M	$0.271	$0.2398	$749.82K	$58.17M	$22.21M
1178	TARS AI TAI	$0.03766	12.24	$22.13M	$0.03921	$0.03259	$4.22M	$33.76M	$22.13M
1181	TokenFi TOKEN	$0.007358 ₿0.0000020	12.48	$22.03M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.48M ₿481.76	$73.59M ₿20.14K	$22.03M ₿2.85K
1182	Tribe TRIBE	$0.5396 ₿0.0000070	0.91	$22.03M ₿3.2K	$0.5557 ₿0.0000072	$0.5348 ₿0.0000069	$75.7K ₿1.5	$537.21M ₿7.03K	$22.03M ₿3.2K
1183	inSure DeFi SURE	$0.0008299 ₿0.000000094	83.25	$22M ₿2.51K	$0.000903 ₿0.000000097	$0.0004529 ₿0.000000085	$167.73 ₿19.21	$73.09M ₿8.34K	$22M ₿2.51K
1185	DexTools DEXT	$0.305 ₿0.000013	3.61	$21.81M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$53.68K ₿7.7	$34.68M ₿1.75K	$21.81M ₿1.17K
1186	Hamster Kombat HMSTR	$0.000336 ₿0.000000016	7.02	$21.72M	$0.0003427	$0.0003068	$14.25M	$33.74M	$21.72M
1189	Ninja Squad Token NST	$2.51 ₿0.000086	6.75	$21.66M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$187.51K ₿46.35	$21.66M ₿175.04	$21.66M ₿0
1194	Coq Inu COQ	$0.0000003096 ₿0.000000000049	12.90	$21.54M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.49M ₿272.67	$21.54M ₿3.41K	$21.54M ₿3.41K
1196	Parcl PRCL	$0.04725	3.99	$21.42M	$0.04962	$0.04382	$7.7M	$47.32M	$21.42M
1201	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.01*	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$627.35 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1202	Maya Protocol CACAO	$0.2114 ₿0.000017	9.50	$21.18M ₿1.73K	$0.2193 ₿0.000018	$0.193 ₿0.000016	$9.03M ₿16.88	$21.18M ₿1.73K	$21.18M ₿1.73K
1203	NFPrompt NFP	$0.03938 ₿0.0000093	12.59	$21.11M ₿0	$0.04025 ₿0.000010	$0.03498 ₿0.0000092	$8.4M ₿321.33	$39.47M ₿6.64K	$21.11M ₿0
1206	CoinMetro XCM	$0.06935 ₿0.0000012	3.92	$20.96M ₿371.1	$0.06994 ₿0.0000012	$0.06546 ₿0.0000012	$28.03K ₿0.05	$21.86M ₿403.41	$20.96M ₿371.1
1210	Helium Mobile MOBILE	$0.0003333 ₿0.000000041	3.57	$20.89M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$858.38K ₿77.31	$76.81M ₿9.46K	$20.89M ₿3.57K
1211	The Innovation Game TIG	$0.8398	-2.35	$20.88M	$0.8851	$0.7581	$847.03K	$38.96M	$20.88M
1214	Lido Staked SOL STSOL	$195.96 ₿0.0028	3.82	$20.81M ₿11.19K	$198.6 ₿0.0030	$183.2 ₿0.0028	$209.57K ₿1.88	$20.81M ₿11.19K	$20.81M ₿11.19K
1215	Thales THALES	$0.3238 ₿0.0000046	3.98	$20.72M ₿251.12	$0.3251 ₿0.0000047	$0.3096 ₿0.0000046	$3.52K ₿1.62	$32.39M ₿453.28	$20.72M ₿251.12
1217	Forta FORT	$0.0328 ₿0.0000028	2.29	$20.67M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.3M ₿11.38	$32.97M ₿2.9K	$20.67M ₿987.97
1222	Bityuan BTY	$0.02914 ₿0.000018	-0.21	$20.47M ₿0	$0.02923 ₿0.	$0.02911 ₿0.	$329.66K ₿0	$20.47M	$20.47M ₿0
1226	Electronic USD EUSD	$0.9948 ₿0.000014	-0.42	$20.35M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$1.01M ₿6.75	$20.35M ₿322.2	$20.35M ₿322.2
1227	NATIX Network NATIX	$0.0005008	-1.58	$20.32M	$0.0005101	$0.0004974	$330.83K	$49.86M	$20.32M
1228	Orchid Protocol OXT	$0.03432 ₿0.0000020	3.48	$20.31M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$6.18M ₿80.8	$34.34M ₿2.04K	$20.31M ₿1.21K
1229	STON STON	$0.5415 ₿0.00041	0.46	$20.28M ₿694.41	$0.5456 ₿0.00043	$0.5181 ₿0.00037	$38.76K ₿18.9	$54.15M ₿41.14K	$20.28M ₿694.41
1230	ORIGYN OGY	$0.002432 ₿0.00000015	8.63	$20.24M ₿0	$0.002686 ₿0.00000016	$0.002139 ₿0.00000015	$329.81K ₿3.26	$25.68M	$20.24M ₿0
1232	SuperWalk GRND GRND	$0.02805 ₿0.0000026	2.78	$20.21M ₿115.72	$0.02877 ₿0.0000026	$0.02707 ₿0.0000025	$81.57K ₿1.26	$28.2M ₿2.61K	$20.21M ₿115.72
1233	AdEx ADX	$0.1359 ₿0.0000039	3.60	$20.14M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.76M ₿150.67	$20.43M ₿595.38	$20.14M ₿571.75
1236	GME (Ethereum) GME	$0.00004878	2.82	$20.17M	$0.00004984	$0.00004596	$266.81K	$20.17M	$20.17M
1240	Acala ACA	$0.01703 ₿0.0000022	11.07	$19.89M ₿2.13K	$0.01728 ₿0.0000024	$0.01533 ₿0.0000021	$4.48M ₿131.9	$27.28M ₿2.38K	$19.89M ₿2.13K
1241	Everscale EVER	$0.01001 ₿0.00000048	1.02	$19.89M ₿953.32	$0.01057 ₿0.00000051	$0.009909 ₿0.00000048	$83.56K ₿1.96	$21.21M ₿1.02K	$19.89M ₿953.32
1243	Alien Worlds TLM	$0.003214 ₿0.00000033	12.14	$19.78M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.09M ₿155.6	$22.09M ₿2.12K	$19.78M ₿1.37K
1244	HOPR HOPR	$0.03666 ₿0.0000019	2.71	$19.75M ₿855.33	$0.04046 ₿0.0000020	$0.03569 ₿0.0000019	$219.92K ₿10.24	$20.69M ₿880.4	$19.75M ₿855.33
1246	Radiant Capital RDNT	$0.01516 ₿0.0000043	4.90	$19.67M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.31M ₿328.55	$22.83M ₿4.34K	$19.67M ₿2.11K
1247	doginme DOGINME	$0.0002907 ₿0.000000010	10.73	$19.65M ₿699.91	$0.0002907 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.2M ₿33.62	$19.65M ₿699.91	$19.65M ₿699.91
1248	Kyros Restaked SOL KYSOL	$199.99	3.86	$19.64M	$203.48	$186.36	$1.2K	$19.64M	$19.64M
1249	Klever KLV	$0.002182 ₿0.000000050	16.49	$19.64M ₿455.86	$0.002182 ₿0.	$0.001854 ₿0.	$3.75M ₿0	$19.64M ₿455.85	$19.64M ₿455.86
1250	ANDY ETH ANDY	$0.00001961 ₿0.00000000068	14.97	$19.63M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$797.05K ₿126.37	$19.63M ₿680.75	$19.63M ₿0
1253	Port3 Network PORT3	$0.03902 ₿0.0000032	3.61	$19.47M ₿353.92	$0.04032 ₿0.0000034	$0.03712 ₿0.0000032	$8.08M ₿90.34	$38.95M ₿3.26K	$19.47M ₿353.92
1254	RSS3 RSS3	$0.0226 ₿0.0000060	9.91	$19.44M ₿3.95K	$0.0231 ₿0.0000065	$0.02056 ₿0.0000060	$2.95M ₿77.5	$23.24M ₿6.08K	$19.44M ₿3.95K
1255	Ancient8 A8	$0.0495	8.75	$19.44M	$0.05092	$0.04473	$5.33M	$49.76M	$19.44M
1257	DeGate DG	$0.05004 ₿0.0000016	-0.66	$19.4M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.41K ₿0.73	$50.11M ₿1.68K	$19.4M ₿652.03
1258	OPENLOOT OL	$0.02483	7.87	$19.39M	$0.02551	$0.02228	$4.99M	$124.24M	$19.39M
1261	Act I The AI Prophecy ACT	$0.02024	15.39	$19.28M	$0.02038	$0.0172	$31.56M	$19.28M	$19.28M
1264	Inverse Finance INV	$31.87 ₿0.00083	2.30	$19.24M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$402.66K ₿8.13	$23.16M ₿460.39	$19.24M ₿428.1
1268	LUKSO LYX	$0.6286 ₿0.000062	5.91	$19.2M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$890.83K ₿8.72	$26.48M ₿2.62K	$19.2M ₿1.89K
1269	Oasys OAS	$0.003456 ₿0.0000011	6.30	$19.19M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$424.11K ₿16.86	$34.54M ₿11.65K	$19.19M ₿2.17K
1270	Melon MLN	$6.4 ₿0.00037	1.63	$19.18M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.41M ₿388.91	$19.18M ₿1K	$19.18M ₿546.84
1271	CONX CONX	$0.02256 ₿0.0000030	6.10	$19.17M ₿1.66K	$0.02281 ₿0.0000031	$0.02063 ₿0.0000030	$100.04K ₿1.42	$45.12M ₿6.2K	$19.17M ₿1.66K
1272	XBorg XBG	$0.08882	0.48	$19.1M	$0.09494	$0.08459	$498.32K	$88.83M	$19.1M
1276	DAO Maker DAO	$0.07583 ₿0.000021	5.38	$19.01M ₿5.09K	$0.07588 ₿0.000022	$0.07175 ₿0.000021	$940.17K ₿127.14	$21.03M ₿6.04K	$19.01M ₿5.09K
1277	ThunderCore TT	$0.001478 ₿0.000000080	13.25	$19M ₿888.91	$0.001485 ₿0.000000084	$0.001305 ₿0.000000078	$462.19K ₿1.85	$19M ₿888.91	$19M ₿888.91
1278	IDEX IDEX	$0.01927 ₿0.0000012	8.71	$18.95M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.1M ₿119.93	$19.28M ₿1.24K	$18.95M ₿1.01K
1279	Zeus Network ZEUS	$0.05033 ₿0.000011	16.17	$18.95M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.4M ₿524.14	$50.32M ₿11.81K	$18.95M ₿0
1280	Stronghold Staked SOL STRONGSOL	$185.24	4.07	$18.94M	$187.4	$174.71	$1.44K	$18.94M	$18.94M
1281	GRIFFAIN GRIFFAIN	$0.01884	12.40	$18.93M	$0.01913	$0.01644	$6.55M	$18.93M	$18.93M
1283	VitaDAO VITA	$0.7313 ₿0.000039	7.83	$18.93M ₿1.04K	$0.7322 ₿0.000040	$0.6556 ₿0.000038	$181.8K ₿5.88	$20.55M ₿1.09K	$18.93M ₿1.04K
1285	Mossland MOC	$0.04314 ₿0.0000017	9.93	$18.92M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$288.94K ₿32.73	$21.58M ₿866.7	$18.92M ₿715.01
1286	LimeWire LMWR	$0.05114 ₿0.000019	7.17	$18.85M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.92M ₿73.78	$32.38M ₿15.54K	$18.85M ₿1.1K
1290	WaterNeuron WTN	$0.1603	40.70	$18.79M	$0.1747	$0.1098	$2.85K	$18.79M	$18.79M
1292	BitMEX BMEX	$0.1882 ₿0.0000040	-0.69	$18.77M ₿408.52	$0.1897 ₿0.0000040	$0.1866 ₿0.0000039	$35.44K ₿0.49	$84.69M ₿1.84K	$18.77M ₿408.52
1293	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1294	PinLink PIN	$0.2338	12.45	$18.72M	$0.2354	$0.2007	$774.16K	$23.4M	$18.72M
1296	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	9.86	$18.68M ₿576.33	$1.42 ₿0.00010	$1.27 ₿0.000098	$7.41M ₿53.64	$41.83M ₿3.12K	$18.68M ₿576.33
1298	ZND Token ZND	$0.1119	5.93	$18.65M	$0.1151	$0.102	$2.92M	$77.83M	$18.65M
1299	YieldNest Restaked ETH YNETH	$3,512.96	5.11	$18.65M	$3,538.61	$3,283.85	$10.93K	$18.65M	$18.65M
1300	Cronos zkEVM CRO ZKCRO	$0.1429	5.26	$18.62M	$0.1455	$0.1349	$185.33	$18.62M	$18.62M
1301	Mango Markets MNGO	$0.01663 ₿0.00000051	2.80	$18.59M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$649.33 ₿17.03	$83.2M ₿2.56K	$18.59M ₿666.43
1302	agEUR EURA	$1.15 ₿0.000015	0.20	$18.58M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$297.9K ₿19.45	$18.58M ₿272.47	$18.58M ₿272.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}