Page de résultats 8 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Quickswap QUICK	$0.00768 ₿0.00000012	12.38	$5.8M ₿97.36	$0.008569 ₿0.00000014	$0.006833 ₿0.00000010	$3.13M ₿52.55	$7.65M ₿128.44	$5.8M ₿97.36
1432	NAVI Protocol NAVX	$0.007149 ₿0.00000011	6.77	$5.83M ₿97.92	$0.007155 ₿0.00000012	$0.006692 ₿0.00000010	$272.63K ₿4.58	$7.15M ₿119.97	$5.83M ₿97.92
1437	Quantoz USDQ USDQ	$0.9918 ₿0.000016	-0.11	$5.77M ₿96.82	$0.9943 ₿0.000016	$0.9908 ₿0.000015	$9.18M ₿154.17	$6.95M ₿116.59	$5.77M ₿96.82
1439	VNX Gold VNXAU	$130.53 ₿0.0021	-1.66	$5.76M ₿96.59	$134.05 ₿0.0021	$129.87 ₿0.0020	$29.61K ₿0.5	$5.76M ₿96.59	$5.76M ₿96.59
1440	ANyONe Protocol ANYONE	$0.07179 ₿0.0000012	-6.36	$5.74M ₿96.31	$0.07684 ₿0.0000012	$0.07178 ₿0.0000011	$122.42K ₿2.05	$7.18M ₿120.49	$5.74M ₿96.31
1441	BIDZ Coin BIDZ	$0.002952 ₿0.000000049	-7.52	$5.76M ₿96.61	$0.003208 ₿0.000000051	$0.002749 ₿0.000000044	$613.11 ₿0.01	$37.94M ₿636.62	$5.76M ₿96.61
1444	Stake DAO SDT	$0.08428 ₿0.0000014	-11.45	$5.73M ₿96.16	$0.09702 ₿0.0000015	$0.08406 ₿0.0000014	$11.46K ₿0.19	$5.88M ₿98.64	$5.73M ₿96.16
1448	Alpha Quark Token AQT	$0.2144 ₿0.0000035	-3.81	$5.75M ₿96.47	$0.2351 ₿0.0000037	$0.2086 ₿0.0000033	$1.2M ₿20.09	$6.43M ₿107.96	$5.75M ₿96.47
1449	Balancer BAL	$0.08839 ₿0.0000014	-4.48	$5.71M ₿95.84	$0.0935 ₿0.0000015	$0.08797 ₿0.0000014	$171.8K ₿2.88	$6.4M ₿107.4	$5.71M ₿95.84
1450	Scroll SCR	$0.02997 ₿0.00000050	-1.55	$5.71M ₿95.76	$0.03181 ₿0.00000051	$0.0289 ₿0.00000047	$4.31M ₿72.41	$30.05M ₿503.98	$5.71M ₿95.76
1451	Lingo LINGO	$0.009663 ₿0.00000016	0.35	$5.69M ₿95.45	$0.009915 ₿0.00000016	$0.009271 ₿0.00000015	$177.06K ₿2.97	$5.69M ₿95.45	$5.69M ₿95.45
1452	Peapods Finance PEAS	$0.5724 ₿0.0000096	-0.71	$5.69M ₿95.47	$0.5873 ₿0.0000096	$0.5602 ₿0.0000092	$3.96K ₿0.07	$5.69M ₿95.47	$5.69M ₿95.47
1456	SYMMIO SYMM	$0.007131 ₿0.00000011	-10.20	$5.68M ₿95.34	$0.007991 ₿0.00000012	$0.007069 ₿0.00000011	$17.2K ₿0.29	$6.14M ₿103.12	$5.68M ₿95.34
1457	TARS AI TAI	$0.009682 ₿0.00000016	-5.57	$5.68M ₿95.22	$0.01045 ₿0.00000016	$0.009664 ₿0.00000015	$375.88K ₿6.31	$8.66M ₿145.26	$5.68M ₿95.22
1459	Alpha Fi ALPHA	$0.5689 ₿0.0000095	-3.29	$5.66M ₿94.95	$0.5995 ₿0.0000095	$0.5556 ₿0.0000093	$1.31K ₿0.02	$5.69M ₿95.5	$5.66M ₿94.95
1460	Grin GRIN	$0.0242 ₿0.00000040	-3.80	$5.65M ₿94.77	$0.0252 ₿0.00000040	$0.0242 ₿0.00000038	$1.87K ₿0.03	$5.65M ₿94.77	$5.65M ₿94.77
1461	Fuel Network FUEL	$0.0006712 ₿0.000000011	-0.59	$5.64M ₿94.7	$0.0006832 ₿0.000000011	$0.0006692 ₿0.000000010	$204.2K ₿3.43	$6.94M ₿116.52	$5.64M ₿94.7
1466	Australian Digital Dollar AUDD	$0.6885 ₿0.000011	-0.61	$5.59M ₿93.77	$0.6958 ₿0.000011	$0.6874 ₿0.000010	$62.52K ₿1.05	$5.59M ₿93.77	$5.59M ₿93.77
1473	Apu Apustaja APU	$0.00001624 ₿0.00000000027	-5.69	$5.49M ₿92.04	$0.00001751 ₿0.00000000028	$0.0000162 ₿0.00000000026	$139.58K ₿2.34	$5.49M ₿92.04	$5.49M ₿92.04
1476	Oraichain Token ORAI	$0.2718 ₿0.0000045	1.51	$5.37M ₿90.12	$0.2887 ₿0.0000046	$0.2632 ₿0.0000042	$225.22K ₿3.79	$5.37M ₿90.13	$5.37M ₿90.12
1478	McDull (Meme) MCDULL	$0.0000006119 ₿0.000000000010	0.06	$5.44M ₿89.85	$0.0000006231 ₿0.000000000010	$0.0000006069 ₿0.0000000000097	$7.51 ₿0	$5.44M ₿89.85	$5.44M ₿89.85
1480	Build On BNB BOB	$0.00000001287 ₿0.00000000000021	-1.95	$5.43M ₿91.02	$0.00000001376 ₿0.00000000000022	$0.00000001261 ₿0.00000000000020	$482.59K ₿8.1	$5.43M ₿91.02	$5.43M ₿91.02
1483	Bitcoin Gold BTG	$0.3095 ₿0.0000052	76.19	$5.42M ₿91.01	$0.3095 ₿0.0000052	$0.1756 ₿0.0000027	$391.87 ₿0.01	$5.42M ₿91.01	$5.42M ₿91.01
1485	Bluefin BLUE	$0.01023 ₿0.00000017	-5.24	$5.38M ₿90.23	$0.01117 ₿0.00000017	$0.01018 ₿0.00000017	$1.49M ₿25.14	$10.23M ₿171.76	$5.38M ₿90.23
1487	Radio Caca RACA	$0.00001296 ₿0.00000000021	-2.10	$5.39M ₿90.41	$0.00001363 ₿0.00000000022	$0.00001291 ₿0.00000000021	$682.7K ₿11.44	$5.39M ₿90.41	$5.39M ₿90.41
1489	Saga SAGA	$0.01326 ₿0.00000022	-9.01	$5.37M ₿90.12	$0.01468 ₿0.00000023	$0.01287 ₿0.00000021	$8.32M ₿139.81	$14.63M ₿245.57	$5.37M ₿90.12
1490	Partisia Blockchain MPC	$0.01146 ₿0.00000019	3.08	$5.35M ₿89.82	$0.01346 ₿0.00000021	$0.01111 ₿0.00000017	$10.09K ₿0.17	$7M ₿117.45	$5.35M ₿89.82
1495	Quantoz EURQ EURQ	$1.13 ₿0.000018	-0.11	$5.27M ₿88.45	$1.13 ₿0.000019	$1.12 ₿0.000017	$8.87M ₿149.09	$6.78M ₿113.74	$5.27M ₿88.45
1497	Switch Token SWITCH	$0.000111 ₿0.0000000018	-5.50	$5.26M ₿88.3	$0.0001194 ₿0.0000000019	$0.0001027 ₿0.0000000017	$331.8 ₿0.01	$5.55M ₿93.2	$5.26M ₿88.3
1500	Resolv Liquidity Provider Token RLP	$0.1971 ₿0.0000033	5.31	$5.23M ₿87.74	$0.2176 ₿0.0000035	$0.1859 ₿0.0000029	$605.17 ₿0.01	$5.23M ₿87.74	$5.23M ₿87.74
1501	GXChain GXC	$0.06565 ₿0.0000011	-65.42	$5.21M ₿82.67	$0.2388 ₿0.0000038	$0.06547 ₿0.0000011	$22.53K ₿0.38	$6.95M ₿110.23	$5.21M ₿82.67
1502	Nash Exchange NEX	$0.1175 ₿0.0000019	-6.73	$5.21M ₿87.36	$0.1262 ₿0.0000020	$0.1158 ₿0.0000019	$437.86 ₿0.01	$5.88M ₿98.57	$5.21M ₿87.36
1507	Litentry LIT	$0.1145 ₿0.0000019	-6.91	$5.17M ₿86.84	$0.1445 ₿0.0000023	$0.1131 ₿0.0000018	$173.29K ₿2.91	$11.46M ₿192.26	$5.17M ₿86.84
1508	Lazio Fan Token LAZIO	$0.3932 ₿0.0000066	-4.06	$5.18M ₿86.88	$0.5126 ₿0.0000081	$0.3892 ₿0.0000064	$9.05M ₿151.98	$15.72M ₿263.7	$5.18M ₿86.88
1509	Stables Labs USDX USDX	$0.007554 ₿0.00000012	-1.82	$5.17M ₿86.73	$0.007751 ₿0.00000012	$0.007427 ₿0.00000012	$3.28 ₿0	$5.17M ₿86.73	$5.17M ₿86.73
1510	Ava AI AVA	$0.005167 ₿0.000000086	-20.37	$5.16M ₿86.63	$0.006498 ₿0.00000010	$0.00507 ₿0.000000085	$2.33M ₿39.09	$5.16M ₿86.63	$5.16M ₿86.63
1515	Galeon GALEON	$0.005415 ₿0.000000090	-3.90	$5.09M ₿85.42	$0.005812 ₿0.000000092	$0.005355 ₿0.000000089	$75.87K ₿1.27	$21.29M ₿357.26	$5.09M ₿85.42
1517	KRYLL KRL	$0.126 ₿0.0000021	-1.24	$5.08M ₿85.26	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$330.56K ₿5.55	$6.24M ₿104.7	$5.08M ₿85.26
1521	Coq Inu COQ	$0.0000000721 ₿0.0000000000012	-1.79	$5.04M ₿84.65	$0.00000007802 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$1.82M ₿30.62	$5.04M ₿84.65	$5.04M ₿84.65
1523	Brickken BKN	$0.07011 ₿0.0000011	-12.59	$5.01M ₿84	$0.08926 ₿0.0000014	$0.06885 ₿0.0000011	$225.28K ₿3.78	$10.03M ₿168.21	$5.01M ₿84
1524	PAAL AI PAAL	$0.005572 ₿0.000000093	-5.18	$5M ₿83.94	$0.005897 ₿0.000000095	$0.005458 ₿0.000000091	$798.34K ₿13.4	$5.57M ₿93.53	$5M ₿83.94
1525	Joe Coin JOE	$0.004999 ₿0.000000083	-5.70	$5M ₿83.91	$0.005523 ₿0.000000088	$0.004974 ₿0.000000083	$131.51K ₿2.21	$5M ₿83.91	$5M ₿83.91
1526	Comtech Gold CGO	$128.1 ₿0.0021	-3.33	$5M ₿83.83	$132.54 ₿0.0021	$127.44 ₿0.0020	$807.93K ₿13.56	$5M ₿83.83	$5M ₿83.83
1527	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.33	$5M ₿83.92	$1.24 ₿0.000020	$1.21 ₿0.000019	$106.69K ₿1.79	$5M ₿83.92	$5M ₿83.92
1529	WPAY WPAY	$0.42 ₿0.0000070	-1.23	$4.99M ₿83.64	$0.4304 ₿0.0000071	$0.4185 ₿0.0000066	$874.76K ₿14.69	$4.18B ₿70.17K	$4.99M ₿83.64
1531	PepeCoin PEPECOIN	$0.05121 ₿0.00000085	-6.17	$4.97M ₿83.45	$0.05524 ₿0.00000090	$0.05124 ₿0.00000085	$139.08K ₿2.33	$5.51M ₿92.49	$4.97M ₿83.45
1533	MetFi METFI	$0.01535 ₿0.00000025	-5.56	$4.97M ₿83.35	$0.01642 ₿0.00000026	$0.01523 ₿0.00000025	$8.86K ₿0.15	$6.91M ₿116.01	$4.97M ₿83.35
1537	Milady Meme Coin LADYS	$0.000000005593 ₿0.000000000000093	-4.88	$4.97M ₿83.33	$0.000000005969 ₿0.000000000000096	$0.000000005521 ₿0.000000000000091	$501.14K ₿8.41	$4.97M ₿83.33	$4.97M ₿83.33
1539	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.02	$4.93M ₿82.69	$1.1 ₿0.000018	$1.09 ₿0.000017	$903.6 ₿0.02	$4.93M ₿82.69	$4.93M ₿82.69
1547	Pika Protocol PIKA	$0.2576 ₿0.0000043	1.67	$4.9M ₿82.15	$0.2576 ₿0.0000043	$0.2533 ₿0.0000042	$1 ₿0	$25.76M ₿432.36	$4.9M ₿82.15
1548	Telos TLOS	$0.01159 ₿0.00000019	-0.60	$4.88M ₿81.85	$0.01179 ₿0.00000019	$0.01159 ₿0.00000018	$779.29K ₿13.09	$4.88M ₿81.85	$4.88M ₿81.85
1549	Manchester City Fan Token CITY	$0.3596 ₿0.0000060	-2.79	$4.87M ₿81.7	$0.3862 ₿0.0000062	$0.3561 ₿0.0000057	$2.53M ₿42.45	$7.1M ₿119.17	$4.87M ₿81.7
1551	Pangolin PNG	$0.02076 ₿0.00000034	1.92	$4.88M ₿81.77	$0.02326 ₿0.00000037	$0.02034 ₿0.00000032	$314.43K ₿5.28	$11.18M ₿187.48	$4.88M ₿81.77
1553	Juventus Fan Token JUV	$0.3119 ₿0.0000052	-0.07	$4.87M ₿81.73	$0.3363 ₿0.0000054	$0.3093 ₿0.0000049	$4.82M ₿80.97	$6.23M ₿104.47	$4.87M ₿81.73
1554	Ski Mask Dog SKI	$0.004869 ₿0.000000081	-4.47	$4.87M ₿81.59	$0.005133 ₿0.000000082	$0.004735 ₿0.000000078	$16.97K ₿0.28	$4.87M ₿81.59	$4.87M ₿81.59
1556	Ekubo Protocol EKUBO	$0.4859 ₿0.0000081	-3.98	$4.86M ₿81.45	$0.5077 ₿0.0000082	$0.4559 ₿0.0000073	$13.23K ₿0.22	$4.86M ₿81.45	$4.86M ₿81.45
1557	Goldfinch GFI	$0.05185 ₿0.00000087	-14.67	$4.85M ₿81.32	$0.06115 ₿0.00000098	$0.04981 ₿0.00000083	$320.7K ₿5.38	$5.93M ₿99.45	$4.85M ₿81.32
1559	Fantom Bomb FBOMB	$0.01105 ₿0.00000018	-5.49	$4.79M ₿80.33	$0.01191 ₿0.00000019	$0.01096 ₿0.00000018	$52.59K ₿0.88	$4.79M ₿80.33	$4.79M ₿80.33
1561	The Doge NFT DOG	$0.0003444 ₿0.0000000057	-4.83	$4.79M ₿80.35	$0.0003624 ₿0.0000000058	$0.0003429 ₿0.0000000056	$45.13K ₿0.76	$5.84M ₿98.04	$4.79M ₿80.35
1564	SWEAT SWEAT	$0.0005585 ₿0.0000000093	0.34	$4.77M ₿80.08	$0.0006061 ₿0.0000000097	$0.000543 ₿0.0000000086	$1.14M ₿19.22	$11.04M ₿185.19	$4.77M ₿80.08
1565	Sperax SPA	$0.002483 ₿0.000000041	-0.72	$4.76M ₿79.86	$0.002537 ₿0.000000041	$0.002327 ₿0.000000039	$128.8K ₿2.16	$12.27M ₿205.85	$4.76M ₿79.86
1567	Minswap MIN	$0.002753 ₿0.000000046	-4.99	$4.76M ₿79.9	$0.002934 ₿0.000000046	$0.002744 ₿0.000000045	$87.13K ₿1.46	$6.81M ₿114.22	$4.76M ₿79.9
1568	Pear Protocol PEAR	$0.01847 ₿0.00000031	-8.78	$4.75M ₿79.69	$0.02153 ₿0.00000034	$0.01802 ₿0.00000030	$71.35K ₿1.2	$15.75M ₿264.06	$4.75M ₿79.69
1570	ParagonsDAO PDT	$0.05605 ₿0.00000094	-2.80	$4.73M ₿79.44	$0.05806 ₿0.00000095	$0.05529 ₿0.00000090	$1.35K ₿0.02	$4.73M ₿79.44	$4.73M ₿79.44
1571	Agoras: Tau Net AGRS	$0.263 ₿0.0000044	-4.19	$4.74M ₿79.5	$0.2763 ₿0.0000044	$0.263 ₿0.0000042	$26.11K ₿0.44	$11.05M ₿185.5	$4.74M ₿79.5
1572	TomoChain VIC	$0.03717 ₿0.00000062	-10.07	$4.73M ₿79.36	$0.04255 ₿0.00000068	$0.03657 ₿0.00000061	$5.36M ₿90.02	$7.82M ₿131.21	$4.73M ₿79.36
1573	AMATERASU OMIKAMI OMIKAMI	$0.004716 ₿0.000000079	-4.94	$4.71M ₿79.12	$0.004961 ₿0.000000079	$0.004668 ₿0.000000074	$88.85K ₿1.49	$4.71M ₿79.12	$4.71M ₿79.12
1578	Klever KLV	$0.0005185 ₿0.0000000087	-4.00	$4.68M ₿78.52	$0.0005404 ₿0.0000000088	$0.0005179 ₿0.0000000085	$111.26K ₿1.87	$4.68M ₿78.52	$4.68M ₿78.52
1580	Nexa NEXA	$0.0000004367 ₿0.0000000000073	-2.48	$4.66M ₿78.29	$0.0000004478 ₿0.0000000000074	$0.0000004337 ₿0.0000000000070	$24.9K ₿0.42	$4.67M ₿78.29	$4.66M ₿78.29
1581	Obyte GBYTE	$4.96 ₿0.000083	-4.23	$4.64M ₿77.93	$5.72 ₿0.000093	$4.96 ₿0.000079	$7.18K ₿0.12	$4.96M ₿83.32	$4.64M ₿77.93
1583	Soil SOIL	$0.06535 ₿0.0000011	-0.43	$4.62M ₿77.47	$0.0666 ₿0.0000011	$0.0651 ₿0.0000010	$144.26K ₿2.42	$6.54M ₿109.68	$4.62M ₿77.47
1584	Hey Anon ANON	$0.3219 ₿0.0000054	-5.34	$4.46M ₿74.91	$0.3416 ₿0.0000056	$0.3203 ₿0.0000053	$173.96K ₿2.92	$6.75M ₿113.29	$4.46M ₿74.91
1587	Bytecoin BCN	$0.00002498 ₿0.00000000041	0.10	$4.6M ₿77.22	$0.00002498 ₿0.00000000042	$0.00002496 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.24	$4.6M ₿77.22
1589	GAME by Virtuals GAME	$0.004588 ₿0.000000077	-8.14	$4.59M ₿76.96	$0.005044 ₿0.000000080	$0.004311 ₿0.000000072	$2.08M ₿34.96	$4.59M ₿76.96	$4.59M ₿76.96
1590	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1591	ThetaDrop TDROP	$0.0004144 ₿0.0000000069	-0.98	$4.58M ₿76.85	$0.0004242 ₿0.0000000070	$0.0004114 ₿0.0000000065	$21.98K ₿0.37	$4.58M ₿76.85	$4.58M ₿76.85
1596	PURPLE PEPE PURPE	$0.00001083 ₿0.00000000018	-3.37	$4.56M ₿76.51	$0.00001149 ₿0.00000000018	$0.00001064 ₿0.00000000017	$233.69K ₿3.92	$4.56M ₿76.51	$4.56M ₿76.51
1597	Rain Coin RAIN	$4.51 ₿0.000075	-3.80	$4.51M ₿75.65	$4.69 ₿0.000076	$4.48 ₿0.000071	$9.56K ₿0.16	$4.51M ₿75.65	$4.51M ₿75.65
1599	Stonks STNK	$7.77 ₿0.00013	-5.43	$4.53M ₿75.93	$8.59 ₿0.00013	$7.63 ₿0.00012	$6.87K ₿0.12	$4.53M ₿75.93	$4.53M ₿75.93
1604	NEM XEM	$0.0005005 ₿0.0000000084	0.16	$4.51M ₿75.63	$0.0005276 ₿0.0000000087	$0.0004984 ₿0.0000000079	$21.07K ₿0.35	$4.51M ₿75.63	$4.51M ₿75.63
1605	ZoidPay ZPAY	$0.007289 ₿0.00000012	-6.61	$4.5M ₿75.54	$0.007857 ₿0.00000012	$0.007137 ₿0.00000011	$1.23K ₿0.02	$5.12M ₿85.93	$4.5M ₿75.54
1606	GamerCoin GHX	$0.006391 ₿0.00000010	-2.59	$4.49M ₿75.33	$0.007319 ₿0.00000011	$0.006388 ₿0.00000010	$920.72K ₿15.46	$5.16M ₿86.6	$4.49M ₿75.33
1607	MATH MATH	$0.02378 ₿0.00000039	0.63	$4.49M ₿75.28	$0.02571 ₿0.00000041	$0.02357 ₿0.00000037	$178.74K ₿3	$4.76M ₿79.76	$4.49M ₿75.28
1610	OPENLOOT OL	$0.005728 ₿0.000000096	-5.97	$4.47M ₿74.95	$0.006205 ₿0.000000099	$0.005658 ₿0.000000094	$375.53K ₿6.3	$28.63M ₿480.25	$4.47M ₿74.95
1615	LandWolf WOLF	$0.00000493 ₿0.000000000082	-8.59	$4.45M ₿74.64	$0.00000553 ₿0.000000000088	$0.000004899 ₿0.000000000082	$496.55K ₿8.34	$4.45M ₿74.64	$4.45M ₿74.64
1616	crow with knife CAW	$0.000000005791 ₿0.000000000000097	-5.63	$4.45M ₿74.61	$0.000000006179 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$62.06K ₿1.04	$4.45M ₿74.61	$4.45M ₿74.61
1618	Helium Mobile MOBILE	$0.00005161 ₿0.00000000086	-25.97	$4.61M ₿77.32	$0.0000697 ₿0.0000000011	$0.00004975 ₿0.00000000082	$29.55K ₿0.5	$11.87M ₿199.19	$4.61M ₿77.32
1619	Luna by Virtuals LUNA	$0.004442 ₿0.000000074	-7.59	$4.44M ₿74.5	$0.004912 ₿0.000000078	$0.004375 ₿0.000000073	$13.64K ₿0.23	$4.44M ₿74.5	$4.44M ₿74.5
1620	NKN NKN	$0.005561 ₿0.000000093	0.72	$4.43M ₿74.37	$0.006337 ₿0.00000010	$0.005408 ₿0.000000086	$248.11K ₿4.17	$4.43M ₿74.38	$4.43M ₿74.37
1621	Fwog FWOG	$0.004532 ₿0.000000076	-6.28	$4.43M ₿74.25	$0.004922 ₿0.000000078	$0.004443 ₿0.000000074	$1.89M ₿31.75	$4.43M ₿74.25	$4.43M ₿74.25
1624	Neon NEON	$0.01845 ₿0.00000030	-0.85	$4.4M ₿73.92	$0.01929 ₿0.00000031	$0.01834 ₿0.00000029	$482.21K ₿8.1	$18.39M ₿308.67	$4.4M ₿73.92
1625	Ref Finance REF	$0.04583 ₿0.00000076	-2.55	$4.4M ₿73.81	$0.04781 ₿0.00000076	$0.04462 ₿0.00000074	$11.61 ₿0	$4.58M ₿76.89	$4.4M ₿73.81
1626	Trustswap SWAP	$0.04391 ₿0.00000073	-1.65	$4.4M ₿73.77	$0.04638 ₿0.00000074	$0.0436 ₿0.00000070	$363.6K ₿6.1	$4.4M ₿73.77	$4.4M ₿73.77
1628	ZARP Stablecoin ZARP	$0.05885 ₿0.00000098	-1.73	$4.39M ₿73.72	$0.06007 ₿0.00000099	$0.05873 ₿0.00000095	$120.93K ₿2.03	$4.39M ₿73.72	$4.39M ₿73.72
1633	Puss PUSS	$0.004379 ₿0.000000073	-0.82	$4.38M ₿73.44	$0.004423 ₿0.000000073	$0.004375 ₿0.000000069	$929.09K ₿15.6	$4.38M ₿73.44	$4.38M ₿73.44
1634	Covalent X Token CXT	$0.004539 ₿0.000000076	-1.79	$4.37M ₿73.36	$0.004655 ₿0.000000077	$0.00451 ₿0.000000073	$256.55K ₿4.31	$4.52M ₿75.85	$4.37M ₿73.36
1636	Zephyr Protocol ZEPH	$0.348 ₿0.0000058	-4.61	$4.36M ₿73.24	$0.3681 ₿0.0000059	$0.3453 ₿0.0000056	$105.55K ₿1.77	$4.36M ₿73.24	$4.36M ₿73.24
1637	Augur REP	$0.8148 ₿0.000013	3.74	$4.36M ₿73.21	$0.8263 ₿0.000013	$0.737 ₿0.000011	$17.73K ₿0.3	$4.36M ₿73.21	$4.36M ₿73.21
1641	SpaceChain (ERC-20) SPC	$0.01063 ₿0.00000017	-4.88	$4.32M ₿72.42	$0.01132 ₿0.00000018	$0.01054 ₿0.00000017	$2.6K ₿0.04	$6.42M ₿107.6	$4.32M ₿72.42
1643	OORT OORT	$0.005478 ₿0.000000091	1.76	$4.3M ₿72.23	$0.005496 ₿0.000000092	$0.005337 ₿0.000000085	$198.87K ₿3.34	$10.95M ₿183.77	$4.3M ₿72.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}