Page de résultats 8 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Beta Finance BETA	$0.01853 ₿0.00000019	-3.43	$18.53M ₿194.65	$0.01921 ₿0.00000020	$0.01839 ₿0.00000019	$2.72K ₿0.03	$18.53M ₿194.65	$18.53M ₿194.65
1225	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.53M ₿194.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.47M ₿15.49	$18.53M ₿194.56	$18.53M ₿194.56
1229	EthicHub ETHIX	$0.2618 ₿0.0000027	0.02	$18.46M ₿193.84	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$631.3 ₿0.01	$26.18M ₿274.95	$18.46M ₿193.84
1231	ResearchCoin RSC	$0.1406 ₿0.0000014	-2.25	$18.44M ₿193.59	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$553.66K ₿5.85	$140.63M ₿1.48K	$18.44M ₿193.59
1232	CorgiAI CORGIAI	$0.00005653 ₿0.00000000059	-1.42	$18.43M ₿193.49	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.52K ₿0.08	$21.07M ₿221.23	$18.43M ₿193.49
1233	Freysa AI FAI	$0.002246 ₿0.000000023	-1.42	$18.4M ₿193.22	$0.002327 ₿0.000000024	$0.00223 ₿0.000000023	$443.6K ₿4.66	$18.4M ₿193.22	$18.4M ₿193.22
1234	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-3.98	$18.38M ₿193.44	$0.02196 ₿0.00000022	$0.02064 ₿0.00000021	$476.38K ₿4.99	$21.03M ₿221.38	$18.38M ₿193.44
1235	Abelian ABEL	$0.139 ₿0.0000014	-1.08	$18.36M ₿192.81	$0.1405 ₿0.0000014	$0.135 ₿0.0000014	$86.07K ₿0.91	$31.33M ₿329.07	$18.36M ₿192.81
1236	Firmachain FCT	$0.01652 ₿0.00000017	13.52	$18.29M ₿192.12	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.75M ₿91.92	$18.55M ₿194.85	$18.29M ₿192.12
1237	OpenServ SERV	$0.02436 ₿0.00000025	0.12	$18.27M ₿192.11	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$436.84K ₿4.58	$24.37M ₿256.15	$18.27M ₿192.11
1239	Aquarius AQUA	$0.0005039 ₿0.0000000052	-1.42	$18.1M ₿190.07	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$280.3K ₿2.94	$50.38M ₿529.13	$18.1M ₿190.07
1242	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	2.77	$18M ₿189.61	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.63M ₿17.2	$23.24M ₿244.73	$18M ₿189.61
1243	Autonolas OLAS	$0.07793 ₿0.00000082	-3.35	$17.94M ₿188.34	$0.08084 ₿0.00000084	$0.07816 ₿0.00000082	$259.24K ₿2.12	$37M ₿388.4	$17.94M ₿188.34
1245	Neutron NTRN	$0.02755 ₿0.00000028	2.50	$17.89M ₿188.22	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.55M ₿15.13	$27.5M ₿289.22	$17.89M ₿188.22
1246	ELYSIA EL	$0.002623 ₿0.000000027	-1.61	$17.88M ₿187.42	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$507.55K ₿5.18	$17.88M ₿187.42	$17.88M ₿187.42
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.52	$17.83M ₿187.14	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.65K ₿0.12	$15.2M ₿159.51	$17.83M ₿187.14
1250	Phoenix PHB	$0.2862 ₿0.0000030	3.73	$17.71M ₿185.34	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.18	$17.71M ₿185.34	$17.71M ₿185.34
1252	LimeWire LMWR	$0.04779 ₿0.00000050	11.28	$17.63M ₿184.59	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.39M ₿36.14	$30.28M ₿317.13	$17.63M ₿184.59
1253	Inverse Finance INV	$29.25 ₿0.00030	-1.09	$17.57M ₿184.28	$29.78 ₿0.00031	$29.2 ₿0.00030	$75.6K ₿0.77	$21.26M ₿223.01	$17.57M ₿184.28
1254	Polyhedra Network ZKJ	$0.04208 ₿0.00000044	6.23	$17.54M ₿183.88	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.82M ₿19.17	$42.06M ₿440.87	$17.54M ₿183.88
1255	Realio Network RIO	$0.1741 ₿0.0000018	7.75	$17.45M ₿183.04	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.03M ₿10.75	$17.45M ₿183.04	$17.45M ₿183.04
1258	Diverge Loop DLC	$0.01951 ₿0.00000020	-8.86	$17.37M ₿182.41	$0.02163 ₿0.00000022	$0.01922 ₿0.00000020	$4.6K ₿0.05	$19.52M ₿204.96	$17.37M ₿182.41
1259	Alpha Quark Token AQT	$0.6475 ₿0.0000068	3.03	$17.36M ₿182.27	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.26M ₿23.73	$19.43M ₿203.98	$17.36M ₿182.27
1261	My Neighbor Alice ALICE	$0.1878 ₿0.0000019	9.40	$17.33M ₿181.04	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.37M ₿105.09	$18.81M ₿196.61	$17.33M ₿181.04
1262	Klever KLV	$0.001914 ₿0.000000020	-2.44	$17.29M ₿179.76	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$231.79K ₿2.43	$17.29M ₿179.76	$17.29M ₿179.76
1264	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.37	$17.24M ₿181.01	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$75.61 ₿0	$68.26M ₿716.87	$17.24M ₿181.01
1267	Lumia LUMIA	$0.1236 ₿0.0000013	1.32	$17.13M ₿179.14	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.93M ₿30.74	$29.55M ₿308.99	$17.13M ₿179.14
1268	Stake DAO SDT	$0.2547 ₿0.0000026	-0.92	$17.11M ₿179.71	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.1K ₿0.11	$17.56M ₿184.4	$17.11M ₿179.71
1274	Stader BNBx BNBX	$1,036.76 ₿0.010	0.37	$17M ₿178.57	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$171.25 ₿0	$0	$17M ₿178.57
1275	CoinMetro XCM	$0.05624 ₿0.00000059	0.51	$17M ₿178.53	$0.05624 ₿0.00000059	$0.05483 ₿0.00000057	$9.62K ₿0.1	$17.6M ₿184.83	$17M ₿178.53
1277	Milady Cult Coin CULT	$0.000362 ₿0.0000000037	-2.06	$16.97M ₿177.77	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.44M ₿15.62	$36.19M ₿379.21	$16.97M ₿177.77
1279	Stables Labs USDX USDX	$0.02464 ₿0.00000025	19.99	$16.87M ₿177.2	$0.02798 ₿0.00000029	$0.02051 ₿0.00000021	$279.65 ₿0	$16.87M ₿177.2	$16.87M ₿177.2
1281	I love puppies PUPPIES	$0.0000003999 ₿0.0000000000042	15.57	$16.83M ₿176.65	$0.0000004052 ₿0.0000000000042	$0.000000346 ₿0.0000000000036	$926.19K ₿9.73	$16.83M ₿176.65	$16.83M ₿176.65
1282	CONX CONX	$0.01886 ₿0.00000019	-0.65	$16.81M ₿176.49	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$127.13K ₿1.33	$37.72M ₿395.99	$16.81M ₿176.49
1283	Planet IX (OLD) IXT	$0.211 ₿0.0000022	3.92	$16.79M ₿176.95	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$23.97K ₿0.25	$32.36M ₿341.1	$16.79M ₿176.95
1284	PIVX PIVX	$0.168 ₿0.0000017	-2.89	$16.78M ₿175.23	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$6.48M ₿68.58	$16.78M ₿175.23	$16.78M ₿175.23
1286	Acet Token ACT	$0.009824 ₿0.00000010	-0.53	$16.75M ₿175.64	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$28.55K ₿0.29	$21.85M ₿229.14	$16.75M ₿175.64
1287	Mossland MOC	$0.03796 ₿0.00000039	2.43	$16.72M ₿175.61	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.82M ₿29.57	$18.98M ₿199.34	$16.72M ₿175.61
1288	Portal PORTAL	$0.02189 ₿0.00000023	5.13	$16.7M ₿175.36	$0.02276 ₿0.00000023	$0.02083 ₿0.00000021	$12.41M ₿130.2	$21.91M ₿230.04	$16.7M ₿175.36
1289	Radix XRD	$0.001252 ₿0.000000013	-1.88	$16.69M ₿175.28	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$200.65K ₿2.08	$16.69M ₿175.29	$16.69M ₿175.28
1292	ThunderCore TT	$0.001269 ₿0.000000013	4.65	$16.65M ₿174.88	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.19M ₿22.98	$16.65M ₿174.88	$16.65M ₿174.88
1294	Vanar Chain VANRY	$0.00851 ₿0.000000089	2.54	$16.63M ₿175.3	$0.008519 ₿0.000000089	$0.008285 ₿0.000000086	$3.03M ₿31.81	$18.37M ₿193.59	$16.63M ₿175.3
1296	Cudos CUDOS	$0.002249 ₿0.000000023	5.30	$16.59M ₿173.91	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.65 ₿0	$20.96M ₿219.71	$16.59M ₿173.91
1297	Thales THALES	$0.2577 ₿0.0000027	-0.19	$16.54M ₿173.74	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$276.08 ₿0	$25.77M ₿270.66	$16.54M ₿173.74
1298	Loan Protocol LOAN	$0.000532 ₿0.0000000055	-1.11	$16.52M ₿173.45	$0.0005426 ₿0.0000000057	$0.0005253 ₿0.0000000055	$125.76K ₿1.32	$55.62M ₿584.09	$16.52M ₿173.45
1299	Vestra DAO VSTR	$0.01015 ₿0.00000010	3.59	$16.51M ₿173.5	$0.01141 ₿0.00000011	$0.009785 ₿0.00000010	$204.92K ₿2.15	$507.71M ₿5.33K	$16.51M ₿173.5
1301	Hey Anon ANON	$1.23 ₿0.000012	-0.61	$16.45M ₿172.97	$1.25 ₿0.000013	$1.22 ₿0.000012	$659.63K ₿6.94	$25.71M ₿270.34	$16.45M ₿172.97
1304	Minswap MIN	$0.009327 ₿0.000000097	-0.90	$16.35M ₿171.51	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.97K ₿2.01	$23.27M ₿244.05	$16.35M ₿171.51
1305	Alien Worlds TLM	$0.002523 ₿0.000000026	4.74	$16.35M ₿171.67	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.34M ₿56.25	$17.44M ₿183.11	$16.35M ₿171.67
1306	TokenFi TOKEN	$0.004867 ₿0.000000051	2.26	$16.35M ₿171.75	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.27M ₿25.08	$48.69M ₿511.55	$16.35M ₿171.75
1307	Mobox MBOX	$0.03264 ₿0.00000034	2.91	$16.34M ₿171.57	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.47M ₿46.44	$17.98M ₿188.71	$16.34M ₿171.57
1308	TARS AI TAI	$0.02783 ₿0.00000029	-2.23	$16.33M ₿171.93	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.16M ₿12.15	$24.91M ₿262.28	$16.33M ₿171.93
1312	MetFi METFI	$0.0588 ₿0.00000061	-2.26	$16.24M ₿170.84	$0.06015 ₿0.00000062	$0.05831 ₿0.00000061	$34.94K ₿0.37	$26.48M ₿278.63	$16.24M ₿170.84
1316	LandWolf WOLF	$0.0000179 ₿0.00000000018	-2.87	$16.15M ₿169.53	$0.00001872 ₿0.00000000019	$0.00001788 ₿0.00000000018	$781.83K ₿8.15	$16.15M ₿169.53	$16.15M ₿169.53
1317	Hamster Kombat HMSTR	$0.0002496 ₿0.0000000026	2.20	$16.07M ₿168.79	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.67M ₿80.78	$24.96M ₿262.2	$16.07M ₿168.79
1320	Comtech Gold CGO	$146.92 ₿0.0015	-0.55	$15.87M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.17K ₿10.29	$15.87M ₿166.64	$15.87M ₿166.64
1324	Scroll SCR	$0.08321 ₿0.00000087	1.51	$15.82M ₿166	$0.08372 ₿0.00000087	$0.08057 ₿0.00000084	$4.76M ₿49.15	$83.28M ₿873.7	$15.82M ₿166
1328	Clash of Lilliput COL	$0.1911 ₿0.0000020	-0.21	$15.69M ₿164.75	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.14M ₿2.01K	$15.69M ₿164.75
1333	TG.Casino TGC	$0.1987 ₿0.0000020	1.56	$15.6M ₿163.6	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$154.65K ₿1.63	$15.6M ₿163.6	$15.6M ₿163.6
1336	OPENLOOT OL	$0.01992 ₿0.00000020	-0.17	$15.55M ₿163.12	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.29M ₿13.32	$99.64M ₿1.05K	$15.55M ₿163.12
1339	Joe Coin JOE	$0.01555 ₿0.00000016	-4.35	$15.53M ₿163.09	$0.01631 ₿0.00000017	$0.01546 ₿0.00000016	$374.31K ₿3.94	$15.53M ₿163.09	$15.53M ₿163.09
1340	Sentinel Protocol BOUNTY	$0.03052 ₿0.00000032	-8.23	$15.52M ₿162.99	$0.03326 ₿0.00000034	$0.02972 ₿0.00000031	$10.98M ₿115.26	$16.96M ₿178.06	$15.52M ₿162.99
1343	DexTools DEXT	$0.2188 ₿0.0000023	-3.14	$15.51M ₿155.05	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$11.55K ₿0.12	$24.63M ₿246.28	$15.51M ₿155.05
1345	Zerebro ZEREBRO	$0.01548 ₿0.00000016	-10.12	$15.46M ₿163.1	$0.01722 ₿0.00000018	$0.01522 ₿0.00000015	$7.39M ₿77.66	$15.46M ₿163.1	$15.46M ₿163.1
1347	Ellipsis EPS	$0.02209 ₿0.00000023	0.33	$15.43M ₿161.99	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.15 ₿0	$15.98M ₿167.85	$15.43M ₿161.99
1348	GME (Ethereum) GME	$0.00003732 ₿0.00000000039	-4.05	$15.35M ₿162.1	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.46K ₿2.16	$15.35M ₿162.1	$15.35M ₿162.1
1350	Radicle RAD	$0.3083 ₿0.0000032	0.71	$15.35M ₿161.46	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.89	$30.81M ₿324.01	$15.35M ₿161.46
1351	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.43	$15.3M ₿160.82	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.57K ₿0.07	$15.3M ₿160.82	$15.3M ₿160.82
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.04	$15.27M ₿160.35	$1 ₿0.000010	$0.9926 ₿0.000010	$43.99K ₿0.49	$15.27M ₿160.35	$15.27M ₿160.35
1355	Impossible Finance Launchpad IDIA	$0.02034 ₿0.00000021	2.23	$15.23M ₿159.89	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.31K ₿0.02	$20.34M ₿213.65	$15.23M ₿159.89
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.38	$15.17M ₿159.61	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.12M ₿21.59	$46.05M ₿484.44	$15.17M ₿159.61
1358	Maya Protocol CACAO	$0.1516 ₿0.0000015	0.94	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.43	$15.17M ₿159.37	$15.17M ₿159.37
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1360	GAME by Virtuals GAME	$0.01493 ₿0.00000015	-5.91	$14.95M ₿158.37	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$3.74M ₿36.39	$14.95M ₿158.37	$14.95M ₿158.37
1361	BXN BXN	$0.0009582 ₿0.000000010	1.89	$15.03M ₿157.85	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$473.26K ₿4.98	$47.86M ₿502.58	$15.03M ₿157.85
1362	NFPrompt NFP	$0.02802 ₿0.00000029	2.68	$15M ₿157.84	$0.02821 ₿0.00000029	$0.02664 ₿0.00000028	$3.58M ₿37.41	$28.04M ₿295.06	$15M ₿157.84
1368	Ice Open Network ICE	$0.002205 ₿0.000000023	-11.13	$14.73M ₿154.34	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$35.21K ₿0.38	$45.86M ₿480.55	$14.73M ₿154.34
1371	Melon MLN	$4.96 ₿0.000052	-0.39	$14.83M ₿155.77	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.51	$14.83M ₿155.77	$14.83M ₿155.77
1373	Meeds DAO MEED	$0.7234 ₿0.0000076	-1.77	$14.8M ₿155.46	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.86K ₿0.11	$16.89M ₿177.42	$14.8M ₿155.46
1374	PlatON Network LAT	$0.002173 ₿0.000000022	2.78	$14.78M ₿155.28	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.35M ₿119.02	$22.29M ₿234.14	$14.78M ₿155.28
1375	Wanchain WAN	$0.07419 ₿0.00000077	1.65	$14.75M ₿154.69	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.22M ₿12.9	$15.58M ₿163.41	$14.75M ₿154.69
1376	AS Roma Fan Token ASR	$1.82 ₿0.000019	-1.20	$14.74M ₿155.12	$1.85 ₿0.000019	$1.75 ₿0.000018	$11.78M ₿123.82	$18.23M ₿191.91	$14.74M ₿155.12
1377	Orchid Protocol OXT	$0.02489 ₿0.00000026	0.36	$14.73M ₿154.38	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.12M ₿11.78	$24.9M ₿260.97	$14.73M ₿154.38
1379	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.10	$14.67M ₿154.03	$0.09991 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿154.03	$14.67M ₿154.03
1380	Redbelly Network RBNT	$0.006132 ₿0.000000064	-3.57	$14.65M ₿153.96	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$177.74K ₿1.87	$61.36M ₿644.97	$14.65M ₿153.96
1383	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.97	$14.59M ₿153.17	$1.02 ₿0.000010	$0.9852 ₿0.000010	$86.44K ₿0.91	$14.59M ₿153.17	$14.59M ₿153.17
1384	Neon NEON	$0.0611 ₿0.00000064	2.34	$14.58M ₿153.45	$0.06114 ₿0.00000064	$0.05846 ₿0.00000061	$794.57K ₿8.34	$60.9M ₿640.8	$14.58M ₿153.45
1386	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.28	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.28	$14.5M ₿152.28
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.04	$14.47M ₿151.91	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.91	$14.47M ₿151.91
1390	Unicorn Fart Dust UFD	$0.01447 ₿0.00000015	0.67	$14.47M ₿151.73	$0.01456 ₿0.00000015	$0.01423 ₿0.00000014	$2.94M ₿30.96	$14.47M ₿151.73	$14.47M ₿151.73
1393	AhaToken AHT	$0.002001 ₿0.000000021	2.01	$14.42M ₿151.43	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$304.98K ₿3.2	$15.47M ₿162.51	$14.42M ₿151.43
1394	Hypurr Fun HFUN	$14.46 ₿0.00015	-2.55	$14.41M ₿151.21	$14.89 ₿0.00015	$14.32 ₿0.00015	$50.58K ₿0.54	$14.41M ₿151.21	$14.41M ₿151.21
1396	XION XION	$0.2028 ₿0.0000021	-2.99	$14.37M ₿150.51	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.09M ₿63.66	$40.57M ₿424.84	$14.37M ₿150.51
1399	Token dForce USD USX	$0.9246 ₿0.0000097	0.30	$14.29M ₿150.06	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.68K ₿0.13	$124.43M ₿1.31K	$14.29M ₿150.06
1400	Synapse SYN	$0.06508 ₿0.00000068	0.29	$14.26M ₿149.97	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.34M ₿35.05	$16.28M ₿171.15	$14.26M ₿149.97
1402	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.00	$14.25M ₿149.27	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.69K ₿2.37	$15.82M ₿165.81	$14.25M ₿149.27
1403	Beefy.Finance BIFI	$177.97 ₿0.0018	-8.22	$14.2M ₿149.86	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.11M ₿32.66	$14.2M ₿149.86	$14.2M ₿149.86
1404	AdEx ADX	$0.09621 ₿0.0000010	0.32	$14.23M ₿149.35	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.71M ₿38.91	$14.43M ₿151.47	$14.23M ₿149.35
1405	Swarms SWARMS	$0.01418 ₿0.00000014	0.54	$14.18M ₿148.87	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.62M ₿27.58	$14.18M ₿148.87	$14.18M ₿148.87
1407	TrustToken TRU	$0.01028 ₿0.00000010	2.52	$14.1M ₿147.67	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.52M ₿19.15	$14.25M ₿149.25	$14.1M ₿147.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}