Result Page 8 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	SYMMIO SYMM	$0.007486 ₿0.00000011	-9.59	$5.97M ₿95.29	$0.00828 ₿0.00000012	$0.007472 ₿0.00000011	$16.61K ₿0.26	$6.45M ₿103.07	$5.97M ₿95.29
1440	Hera Finance HERA	$1.28 ₿0.000020	-1.09	$5.95M ₿94.37	$1.47 ₿0.000023	$1.27 ₿0.000020	$27.57K ₿0.43	$12.83M ₿203.52	$5.95M ₿94.37
1442	TARS AI TAI	$0.01013 ₿0.00000016	-2.49	$5.95M ₿95	$0.01045 ₿0.00000016	$0.009903 ₿0.00000015	$366.95K ₿5.85	$9.07M ₿144.92	$5.95M ₿95
1443	Saga SAGA	$0.01455 ₿0.00000023	-4.70	$5.89M ₿93.97	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$11.17M ₿180.58	$16.06M ₿256.07	$5.89M ₿93.97
1444	Alpha Fi ALPHA	$0.5926 ₿0.0000094	-2.83	$5.89M ₿94.2	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.81K ₿0.05	$5.93M ₿94.75	$5.89M ₿94.2
1445	Litentry LIT	$0.1301 ₿0.0000021	56.79	$5.88M ₿100.75	$0.1445 ₿0.0000023	$0.08195 ₿0.0000012	$169.29K ₿2.76	$13.01M ₿223.07	$5.88M ₿100.75
1448	Grin GRIN	$0.02496 ₿0.00000039	-0.17	$5.83M ₿93.07	$0.02516 ₿0.00000040	$0.02463 ₿0.00000038	$126.41 ₿0	$5.83M ₿93.07	$5.83M ₿93.07
1449	Alpha Quark AQT	$0.2173 ₿0.0000034	-16.98	$5.83M ₿93.58	$0.2618 ₿0.0000041	$0.2142 ₿0.0000034	$3.49M ₿56.86	$6.52M ₿104.73	$5.83M ₿93.58
1450	Brickken BKN	$0.08181 ₿0.0000013	1.97	$5.82M ₿92.72	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$230.24K ₿3.68	$11.66M ₿185.66	$5.82M ₿92.72
1451	VNX Gold VNXAU	$131.98 ₿0.0021	-1.92	$5.82M ₿93.07	$134.56 ₿0.0021	$131.99 ₿0.0020	$23.27K ₿0.35	$5.82M ₿93.07	$5.82M ₿93.07
1452	Nimiq NIM	$0.0004211 ₿0.0000000067	1.00	$5.84M ₿93.48	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$78.85K ₿1.25	$5.94M ₿95.1	$5.84M ₿93.48
1455	Wexo WEXO	$0.01733 ₿0.00000027	-0.50	$5.79M ₿92.4	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$108.88K ₿1.73	$15.23M ₿243.19	$5.79M ₿92.4
1456	BitMEX BMEX	$0.05811 ₿0.00000092	-3.20	$5.8M ₿92.54	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$7.83K ₿0.12	$26.15M ₿417.49	$5.8M ₿92.54
1457	Ava AI AVA	$0.005787 ₿0.000000094	-2.06	$5.78M ₿94.18	$0.006523 ₿0.00000010	$0.005621 ₿0.000000089	$3.15M ₿50.61	$5.78M ₿94.18	$5.78M ₿94.18
1458	Quantoz USDQ USDQ	$0.9927 ₿0.000015	0.14	$5.77M ₿92.16	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$8.29M ₿129.63	$6.95M ₿110.97	$5.77M ₿92.16
1459	Scroll SCR	$0.03033 ₿0.00000048	0.60	$5.76M ₿91.81	$0.03315 ₿0.00000053	$0.02994 ₿0.00000046	$7.99M ₿126.63	$30.33M ₿483.2	$5.76M ₿91.81
1461	Peapods Finance PEAS	$0.5791 ₿0.0000093	-1.90	$5.75M ₿91.9	$0.5903 ₿0.0000093	$0.5673 ₿0.0000090	$4.59K ₿0.07	$5.75M ₿91.9	$5.75M ₿91.9
1466	Buying.com BUY	$0.008698 ₿0.00000013	-1.29	$5.69M ₿90.85	$0.008813 ₿0.00000014	$0.008602 ₿0.00000013	$105.91K ₿1.69	$8.58M ₿137.06	$5.69M ₿90.85
1467	Apu Apustaja APU	$0.00001682 ₿0.00000000026	-11.74	$5.68M ₿90.5	$0.00001906 ₿0.00000000029	$0.00001677 ₿0.00000000026	$255.85K ₿4.17	$5.68M ₿90.5	$5.68M ₿90.5
1468	Australian Digital Dollar AUDD	$0.6933 ₿0.000011	-0.95	$5.68M ₿90.72	$0.7006 ₿0.000011	$0.692 ₿0.000010	$71.24K ₿1.13	$5.68M ₿90.72	$5.68M ₿90.72
1469	Bluefin BLUE	$0.01079 ₿0.00000017	-6.41	$5.67M ₿90.66	$0.01159 ₿0.00000018	$0.01077 ₿0.00000017	$1.72M ₿26.19	$10.8M ₿172.58	$5.67M ₿90.66
1470	Fuel Network FUEL	$0.0006754 ₿0.000000010	-0.35	$5.67M ₿90.55	$0.0006796 ₿0.000000010	$0.0006728 ₿0.000000010	$186.87K ₿2.98	$6.98M ₿111.49	$5.67M ₿90.55
1472	Build On BNB BOB	$0.00000001343 ₿0.00000000000021	-1.76	$5.65M ₿90.75	$0.00000001376 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$508.37K ₿8.17	$5.65M ₿90.75	$5.65M ₿90.75
1480	Nash NEX	$0.126 ₿0.0000020	-0.68	$5.58M ₿89.15	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.7 ₿0	$6.3M ₿100.59	$5.58M ₿89.15
1482	Lingo LINGO	$0.009483 ₿0.00000015	-3.88	$5.58M ₿89.11	$0.009891 ₿0.00000015	$0.009473 ₿0.00000015	$173.93K ₿2.78	$5.58M ₿89.11	$5.58M ₿89.11
1483	Goldfinch GFI	$0.0593 ₿0.00000095	-9.01	$5.54M ₿88.93	$0.06551 ₿0.0000010	$0.05814 ₿0.00000092	$279.29K ₿4.71	$6.78M ₿108.76	$5.54M ₿88.93
1484	Radio Caca RACA	$0.00001333 ₿0.00000000021	-0.47	$5.56M ₿88.68	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$470.34K ₿7.54	$5.56M ₿88.68	$5.56M ₿88.68
1487	Oraichain ORAI	$0.2788 ₿0.0000044	-2.55	$5.51M ₿87.86	$0.2886 ₿0.0000046	$0.266 ₿0.0000042	$177.33K ₿3.08	$5.51M ₿87.88	$5.51M ₿87.86
1489	NAVI Protocol NAVX	$0.006711 ₿0.00000010	-2.98	$5.48M ₿87.52	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$256.96K ₿4.12	$6.71M ₿107.23	$5.48M ₿87.52
1492	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1493	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	Bitcoin Gold BTG	$0.3096 ₿0.0000049	0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1499	Galeon GALEON	$0.005753 ₿0.000000092	-2.06	$5.41M ₿86.5	$0.005877 ₿0.000000092	$0.005583 ₿0.000000089	$76.18K ₿1.19	$22.61M ₿361.75	$5.41M ₿86.5
1503	Lazio Fan Token LAZIO	$0.408 ₿0.0000065	-3.07	$5.38M ₿86.16	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$936.07K ₿15.01	$16.33M ₿261.49	$5.38M ₿86.16
1506	Quickswap QUICK	$0.007089 ₿0.00000011	-0.68	$5.36M ₿85.44	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.34M ₿21.11	$7.07M ₿112.72	$5.36M ₿85.44
1508	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	Coq Inu COQ	$0.00000007634 ₿0.0000000000012	2.65	$5.31M ₿84.74	$0.00000007789 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.62M ₿25.74	$5.31M ₿84.74	$5.31M ₿84.74
1512	PepeCoin PEPECOIN	$0.05461 ₿0.00000087	-3.89	$5.26M ₿85.21	$0.05751 ₿0.00000089	$0.05421 ₿0.00000085	$145.19K ₿2.06	$5.83M ₿94.44	$5.26M ₿85.21
1518	Stables Labs USDX USDX	$0.007743 ₿0.00000012	-4.57	$5.3M ₿84.7	$0.008115 ₿0.00000012	$0.007583 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1519	MetFi METFI	$0.01626 ₿0.00000026	-1.23	$5.28M ₿84.27	$0.01647 ₿0.00000026	$0.0161 ₿0.00000025	$7.14K ₿0.11	$7.36M ₿117.29	$5.28M ₿84.27
1520	PAAL AI PAAL	$0.005891 ₿0.000000093	-3.34	$5.29M ₿84.48	$0.006094 ₿0.000000095	$0.005792 ₿0.000000092	$489K ₿7.77	$5.89M ₿94.13	$5.29M ₿84.48
1522	Joe Coin JOE	$0.005274 ₿0.000000084	-11.01	$5.27M ₿84.31	$0.00593 ₿0.000000092	$0.005212 ₿0.000000083	$154.09K ₿2.45	$5.27M ₿84.31	$5.27M ₿84.31
1524	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.57	$5.27M ₿84.24	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.54M ₿136.54	$6.77M ₿108.32	$5.27M ₿84.24
1529	Partisia Blockchain MPC	$0.0112 ₿0.00000017	-0.61	$5.23M ₿83.54	$0.01127 ₿0.00000018	$0.01082 ₿0.00000017	$1.65K ₿0.03	$6.84M ₿109.24	$5.23M ₿83.54
1530	Switch Token SWITCH	$0.0001102 ₿0.0000000017	-2.27	$5.26M ₿83.37	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$700.52 ₿0.01	$5.56M ₿88.01	$5.26M ₿83.37
1535	Milady Meme Coin LADYS	$0.000000005826 ₿0.000000000000092	-5.49	$5.18M ₿82.32	$0.000000006201 ₿0.000000000000096	$0.000000005682 ₿0.000000000000091	$546.3K ₿8.68	$5.18M ₿82.32	$5.18M ₿82.32
1538	Viction VIC	$0.0405 ₿0.00000065	7.24	$5.15M ₿82.77	$0.0433 ₿0.00000069	$0.03699 ₿0.00000058	$12.19M ₿195.48	$8.51M ₿136.85	$5.15M ₿82.77
1541	KRYLL KRL	$0.1276 ₿0.0000020	-0.71	$5.14M ₿82.04	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.29M ₿20.65	$6.31M ₿100.74	$5.14M ₿82.04
1543	WPAY WPAY	$0.4285 ₿0.0000068	1.72	$5.11M ₿81.56	$0.4363 ₿0.0000069	$0.4194 ₿0.0000065	$905.51K ₿14.44	$4.29B ₿68.42K	$5.11M ₿81.56
1545	Comtech Gold CGO	$130.59 ₿0.0020	-2.26	$5.08M ₿81.42	$133.61 ₿0.0021	$130.3 ₿0.0020	$821.13K ₿13.09	$5.08M ₿81.42	$5.08M ₿81.42
1547	Helium Mobile MOBILE	$0.00005636 ₿0.00000000090	-30.15	$5.03M ₿80.63	$0.00008632 ₿0.0000000013	$0.00005588 ₿0.00000000089	$41.5K ₿0.67	$12.97M ₿207.72	$5.03M ₿80.63
1549	Fantom Bomb FBOMB	$0.0117 ₿0.00000018	-5.20	$5.09M ₿81.26	$0.01252 ₿0.00000019	$0.01149 ₿0.00000018	$49.65K ₿0.79	$5.09M ₿81.26	$5.09M ₿81.26
1550	Pangolin PNG	$0.02155 ₿0.00000034	2.69	$5.06M ₿80.96	$0.02159 ₿0.00000034	$0.02023 ₿0.00000032	$514.08K ₿7.98	$11.6M ₿185.62	$5.06M ₿80.96
1553	Minswap MIN	$0.002907 ₿0.000000046	-3.45	$5.02M ₿80.43	$0.003025 ₿0.000000047	$0.002889 ₿0.000000046	$96.09K ₿1.51	$7.18M ₿114.98	$5.02M ₿80.43
1554	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.38	$5.01M ₿80.05	$1.24 ₿0.000019	$1.22 ₿0.000019	$79.28K ₿1.26	$5.01M ₿80.05	$5.01M ₿80.05
1556	Ski Mask Dog SKI	$0.005005 ₿0.000000079	-6.11	$5.01M ₿79.96	$0.005361 ₿0.000000084	$0.005007 ₿0.000000079	$9.35K ₿0.15	$5.01M ₿79.96	$5.01M ₿79.96
1558	Own The Doge DOG	$0.0003593 ₿0.0000000057	-3.08	$5M ₿79.82	$0.0003707 ₿0.0000000058	$0.0003579 ₿0.0000000057	$34.28K ₿0.55	$6.1M ₿97.39	$5M ₿79.82
1559	Pear Protocol PEAR	$0.0194 ₿0.00000031	-14.60	$4.99M ₿79.7	$0.02272 ₿0.00000035	$0.0194 ₿0.00000030	$94.75K ₿1.54	$16.54M ₿264.08	$4.99M ₿79.7
1560	NFPrompt NFP	$0.007782 ₿0.00000011	5.26	$4.98M ₿75.14	$0.008039 ₿0.00000012	$0.007155 ₿0.00000011	$6.95M ₿110.14	$7.78M ₿117.47	$4.98M ₿75.14
1561	Manchester City Fan Token CITY	$0.3687 ₿0.0000058	-4.22	$4.99M ₿79.79	$0.3856 ₿0.0000060	$0.3657 ₿0.0000058	$988.35K ₿15.91	$7.28M ₿116.39	$4.99M ₿79.79
1562	SWEAT SWEAT	$0.0005838 ₿0.0000000093	0.87	$4.99M ₿79.98	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.45M ₿23.24	$11.54M ₿184.96	$4.99M ₿79.98
1564	Resolv Liquidity Provider Token RLP	$0.1874 ₿0.0000029	5.99	$4.97M ₿79.43	$0.1874 ₿0.0000030	$0.1767 ₿0.0000027	$238.72 ₿0	$4.97M ₿79.43	$4.97M ₿79.43
1566	Obyte GBYTE	$5.42 ₿0.000081	3.88	$5.07M ₿76.73	$5.61 ₿0.000089	$4.98 ₿0.000079	$12K ₿0.19	$5.42M ₿82.04	$5.07M ₿76.73
1567	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.07	$4.93M ₿78.89	$1.09 ₿0.000017	$1.09 ₿0.000017	$5.65K ₿0.09	$4.93M ₿78.89	$4.93M ₿78.89
1572	LandWolf WOLF	$0.00000546 ₿0.000000000086	-1.32	$4.92M ₿78.54	$0.00000554 ₿0.000000000087	$0.00000528 ₿0.000000000085	$639.56K ₿10.15	$4.92M ₿78.54	$4.92M ₿78.54
1573	Telos TLOS	$0.01169 ₿0.00000018	-0.13	$4.91M ₿78.41	$0.01173 ₿0.00000018	$0.01162 ₿0.00000018	$763.69K ₿12.22	$4.91M ₿78.41	$4.91M ₿78.41
1574	Kekius Maximus KEKIUS	$0.004914 ₿0.000000078	-5.52	$4.91M ₿78.35	$0.005309 ₿0.000000084	$0.004895 ₿0.000000077	$2.46M ₿39.4	$4.91M ₿78.35	$4.91M ₿78.35
1576	GAME by Virtuals GAME	$0.004959 ₿0.000000079	-4.70	$4.96M ₿79.26	$0.005205 ₿0.000000082	$0.00481 ₿0.000000077	$170.81K ₿2.73	$4.96M ₿79.26	$4.96M ₿79.26
1579	Ekubo Protocol EKUBO	$0.4882 ₿0.0000077	-6.88	$4.87M ₿77.99	$0.5249 ₿0.0000082	$0.4559 ₿0.0000073	$13.1K ₿0.21	$4.87M ₿77.99	$4.87M ₿77.99
1580	Luna by Virtuals LUNA	$0.00488 ₿0.000000077	-2.04	$4.88M ₿78.04	$0.004981 ₿0.000000078	$0.00476 ₿0.000000076	$3.33K ₿0.05	$4.88M ₿78.04	$4.88M ₿78.04
1583	Juventus Fan Token JUV	$0.3119 ₿0.0000049	-5.86	$4.87M ₿78	$0.3349 ₿0.0000052	$0.3089 ₿0.0000049	$2.76M ₿44.95	$6.23M ₿99.69	$4.87M ₿78
1585	Klever KLV	$0.0005373 ₿0.0000000085	-2.34	$4.85M ₿77.42	$0.0005502 ₿0.0000000087	$0.0005364 ₿0.0000000085	$104.12K ₿1.67	$4.85M ₿77.42	$4.85M ₿77.42
1589	Agoras: Tau Net AGRS	$0.2681 ₿0.0000042	-4.83	$4.83M ₿77.1	$0.2817 ₿0.0000044	$0.2676 ₿0.0000042	$18.42K ₿0.29	$11.27M ₿179.9	$4.83M ₿77.1
1590	ParagonsDAO PDT	$0.05704 ₿0.00000091	-3.25	$4.82M ₿77.03	$0.05895 ₿0.00000093	$0.05569 ₿0.00000089	$675.39 ₿0.01	$4.82M ₿77.03	$4.82M ₿77.03
1591	OPENLOOT OL	$0.00615 ₿0.000000098	-2.04	$4.8M ₿76.94	$0.006295 ₿0.000000099	$0.006051 ₿0.000000096	$489.92K ₿7.81	$30.75M ₿493.03	$4.8M ₿76.94
1594	Sperax SPA	$0.002491 ₿0.000000039	-0.08	$4.76M ₿76.16	$0.002549 ₿0.000000040	$0.002471 ₿0.000000038	$1.57M ₿24.91	$12.28M ₿196.29	$4.76M ₿76.16
1595	Nexa NEXA	$0.0000004454 ₿0.0000000000071	-1.58	$4.76M ₿76.11	$0.0000004539 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$21.78K ₿0.35	$4.76M ₿76.11	$4.76M ₿76.11
1596	Stonks STNK	$8.18 ₿0.00013	-7.28	$4.76M ₿76.1	$8.83 ₿0.00013	$8.17 ₿0.00013	$5.92K ₿0.09	$4.76M ₿76.1	$4.76M ₿76.1
1598	PURPLE PEPE PURPE	$0.00001131 ₿0.00000000018	1.86	$4.76M ₿76.12	$0.00001144 ₿0.00000000018	$0.00001026 ₿0.00000000016	$326.4K ₿5.23	$4.76M ₿76.12	$4.76M ₿76.12
1599	ZoidPay ZPAY	$0.007728 ₿0.00000012	-4.60	$4.75M ₿75.8	$0.008352 ₿0.00000013	$0.007691 ₿0.00000012	$2.1K ₿0.03	$5.41M ₿86.22	$4.75M ₿75.8
1602	Fwog FWOG	$0.004853 ₿0.000000077	5.85	$4.73M ₿75.73	$0.005262 ₿0.000000083	$0.004571 ₿0.000000071	$2.08M ₿33.03	$4.73M ₿75.73	$4.73M ₿75.73
1606	crow with knife CAW	$0.000000006131 ₿0.000000000000097	-2.42	$4.71M ₿75.17	$0.000000006298 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$9.15K ₿0.15	$4.71M ₿75.17	$4.71M ₿75.17
1607	Hey Anon ANON	$0.3389 ₿0.0000053	-7.46	$4.7M ₿74.8	$0.3676 ₿0.0000058	$0.3365 ₿0.0000053	$444.91K ₿7.14	$7.1M ₿113.12	$4.7M ₿74.8
1609	GamerCoin GHX	$0.006671 ₿0.00000010	-1.32	$4.68M ₿74.78	$0.006762 ₿0.00000010	$0.006553 ₿0.00000010	$313.39K ₿5	$5.38M ₿85.97	$4.68M ₿74.78
1610	AMATERASU OMIKAMI OMIKAMI	$0.004684 ₿0.000000074	-8.49	$4.68M ₿74.79	$0.005118 ₿0.000000081	$0.004682 ₿0.000000074	$94.09K ₿1.5	$4.68M ₿74.79	$4.68M ₿74.79
1614	TriasLab TRIAS	$0.4678 ₿0.0000074	4.73	$4.66M ₿74.45	$0.491 ₿0.0000077	$0.4436 ₿0.0000069	$66.97 ₿0	$4.66M ₿74.45	$4.66M ₿74.45
1617	Soil SOIL	$0.06562 ₿0.0000010	-1.17	$4.63M ₿74.01	$0.0666 ₿0.0000010	$0.06554 ₿0.0000010	$125.47K ₿2	$6.56M ₿104.78	$4.63M ₿74.01
1621	ThetaDrop TDROP	$0.0004212 ₿0.0000000066	-1.59	$4.6M ₿73.54	$0.0004291 ₿0.0000000067	$0.000416 ₿0.0000000066	$16.79K ₿0.26	$4.6M ₿73.54	$4.6M ₿73.54
1622	Bytecoin BCN	$0.00002498 ₿0.00000000039	19.43	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1623	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1625	SpaceChain (ERC-20) SPC	$0.01125 ₿0.00000017	-1.51	$4.57M ₿73.04	$0.01142 ₿0.00000018	$0.01104 ₿0.00000017	$1.88K ₿0.03	$6.79M ₿108.53	$4.57M ₿73.04
1630	Zephyr Protocol ZEPH	$0.3626 ₿0.0000058	-6.16	$4.56M ₿72.98	$0.3889 ₿0.0000061	$0.358 ₿0.0000056	$113.38K ₿1.81	$4.56M ₿72.98	$4.56M ₿72.98
1631	Counterparty XCP	$1.76 ₿0.000027	-0.39	$4.55M ₿71.21	$1.76 ₿0.000027	$1.76 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1636	NEM XEM	$0.000518 ₿0.0000000082	-1.91	$4.53M ₿72.34	$0.0005281 ₿0.0000000084	$0.0004984 ₿0.0000000079	$331.2K ₿5.28	$4.53M ₿72.34	$4.53M ₿72.34
1637	Rain Coin RAIN	$4.49 ₿0.000072	-2.98	$4.49M ₿72.76	$4.74 ₿0.000075	$4.48 ₿0.000071	$9.07K ₿0.14	$4.49M ₿72.76	$4.49M ₿72.76
1638	LimeWire LMWR	$0.01227 ₿0.00000019	-1.98	$4.49M ₿72.07	$0.01254 ₿0.00000020	$0.01174 ₿0.00000018	$1.76M ₿27.95	$7.72M ₿123.81	$4.49M ₿72.07
1639	Ref Finance REF	$0.04707 ₿0.00000075	-3.56	$4.52M ₿72.35	$0.04934 ₿0.00000077	$0.04697 ₿0.00000075	$14.23 ₿0	$4.71M ₿75.37	$4.52M ₿72.35
1640	Sundog SUNDOG	$0.004535 ₿0.000000071	-0.92	$4.54M ₿71.85	$0.004625 ₿0.000000074	$0.004476 ₿0.000000071	$3.37M ₿54.1	$4.54M ₿71.85	$4.54M ₿71.85
1641	Covalent X Token CXT	$0.004641 ₿0.000000073	-1.16	$4.49M ₿71.64	$0.004696 ₿0.000000075	$0.004565 ₿0.000000073	$284.03K ₿4.53	$4.64M ₿74.07	$4.49M ₿71.64
1644	TrustSwap SWAP	$0.04477 ₿0.00000071	0.70	$4.48M ₿71.48	$0.04711 ₿0.00000075	$0.04436 ₿0.00000069	$554.98K ₿8.82	$4.48M ₿71.48	$4.48M ₿71.48
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}