Result Page 8 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	ResearchCoin RSC	$0.1451 ₿0.000010	-1.36	$19.07M ₿1.02K	$0.1492 ₿0.000011	$0.1453 ₿0.000010	$654.1K ₿4.35	$145.39M ₿10.77K	$19.07M ₿1.02K
1210	Tribe TRIBE	$0.5005 ₿0.0000070	2.52	$19.04M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$76.98K ₿1.5	$500.56M ₿7.03K	$19.04M ₿3.2K
1211	Aquarius AQUA	$0.0005291 ₿0.000000015	-0.07	$19M ₿343.35	$0.000541 ₿0.000000015	$0.0005286 ₿0.000000014	$275.17K ₿2.36	$52.9M ₿1.54K	$19M ₿343.35
1214	Lido Staked SOL STSOL	$178.56 ₿0.0028	0.13	$18.96M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$69.99K ₿1.88	$18.96M ₿11.19K	$18.96M ₿11.19K
1215	DeGate DG	$0.04882 ₿0.0000016	-0.56	$18.92M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.85M ₿1.68K	$18.92M ₿652.03
1217	Ampleforth AMPL	$1.34 ₿0.000017	-1.16	$18.88M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$33.93K ₿14.1	$15.42M ₿4.46K	$18.88M ₿3.82K
1218	The Innovation Game TIG	$0.7321	-4.08	$18.78M	$0.7801	$0.7308	$4.03M	$34.47M	$18.78M
1220	Milady Cult Coin CULT	$0.0003992	0.33	$18.76M	$0.0004029	$0.0003876	$1.56M	$40.01M	$18.76M
1224	LandWolf WOLF	$0.00002053	1.22	$18.59M	$0.00002169	$0.00002012	$1.35M	$18.59M	$18.59M
1225	Klever KLV	$0.002058 ₿0.000000050	9.58	$18.57M ₿455.86	$0.002057 ₿0.	$0.001857 ₿0.	$332.18K ₿0	$18.57M ₿455.85	$18.57M ₿455.86
1227	Ethix ETHIX	$0.2635 ₿0.0000030	-1.24	$18.52M ₿214.89	$0.2672 ₿0.0000030	$0.2595 ₿0.0000029	$4.42K ₿0.01	$26.27M ₿304.82	$18.52M ₿214.89
1228	Neutron NTRN	$0.02893 ₿0.000015	-1.99	$18.46M ₿4.21K	$0.02988 ₿0.000016	$0.02895 ₿0.000014	$1.67M ₿196.13	$28.96M ₿15.05K	$18.46M ₿4.21K
1231	Savings crvUSD SCRVUSD	$1.08	0.02	$18.38M	$1.08	$1.08	$2.15M	$18.38M	$18.38M
1233	ChainBounty BOUNTY	$0.03296 ₿0.0000014	-4.41	$18.27M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.22M ₿51.48	$18.27M ₿743.04	$18.27M ₿739.68
1234	Stader SD	$0.2621 ₿0.000014	-4.33	$18.28M ₿536.94	$0.2774 ₿0.000014	$0.2619 ₿0.000013	$5.14M ₿16.63	$31.51M ₿2.14K	$18.28M ₿536.94
1238	Lumia LUMIA	$0.1307	-6.32	$18.16M	$0.1395	$0.1294	$4.66M	$31.33M	$18.16M
1239	Cudos CUDOS	$0.00246 ₿0.00000031	5.35	$18.15M ₿2.14K	$0.002752 ₿0.00000032	$0.002335 ₿0.00000030	$900.47 ₿33.39	$22.93M ₿2.86K	$18.15M ₿2.14K
1244	TARS AI TAI	$0.03055	6.38	$17.96M	$0.03431	$0.0283	$2.6M	$27.4M	$17.96M
1245	Syscoin SYS	$0.02101 ₿0.0000039	-0.35	$17.89M ₿3.05K	$0.02188 ₿0.0000040	$0.02078 ₿0.0000038	$11.52M ₿66.87	$17.89M ₿3.09K	$17.89M ₿3.05K
1250	Phoenix PHB	$0.2869 ₿0.000031	-2.45	$17.74M ₿1.56K	$0.2977 ₿0.000034	$0.2867 ₿0.000031	$2.16M ₿119.2	$17.74M ₿1.56K	$17.74M ₿1.56K
1252	Inverse Finance INV	$29.47 ₿0.00083	-0.49	$17.72M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$105.06K ₿8.13	$21.44M ₿460.39	$17.72M ₿428.1
1253	Polyhedra Network ZKJ	$0.04209 ₿0.000036	-4.84	$17.56M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.58M ₿485.7	$42.1M ₿32.51K	$17.56M ₿0
1254	CONX CONX	$0.01958 ₿0.0000030	1.75	$17.58M ₿1.66K	$0.01986 ₿0.0000031	$0.01924 ₿0.0000030	$303.66K ₿1.42	$39.47M ₿6.2K	$17.58M ₿1.66K
1257	Loan Protocol LOAN	$0.0005661 ₿0.00000000097	0.42	$17.48M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$163.5K ₿1.66	$59.01M ₿71.6	$17.48M ₿0
1258	Planet IX (OLD) IXT	$0.219 ₿0.0000015	-4.90	$17.41M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$47.71K ₿4.2	$33.57M ₿241.76	$17.41M ₿175.01
1260	Minswap MIN	$0.009898 ₿0.00000048	-1.35	$17.37M ₿549.59	$0.01026 ₿0.00000051	$0.009904 ₿0.00000048	$233.01K ₿0.79	$24.71M ₿1.45K	$17.37M ₿549.59
1261	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000040	1.02	$17.36M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$180.54 ₿0.01	$68.74M ₿2.43K	$17.36M ₿115.62
1263	ELYSIA EL	$0.002545 ₿0.00000017	6.55	$17.33M ₿1.18K	$0.002599 ₿0.00000018	$0.002388 ₿0.00000017	$806.93K ₿41.54	$17.33M ₿1.18K	$17.33M ₿1.18K
1264	Zerebro ZEREBRO	$0.01725	-8.09	$17.27M	$0.02053	$0.0166	$24.82M	$17.27M	$17.27M
1265	Vanar Chain VANRY	$0.008804 ₿0.0000031	3.17	$17.23M ₿4.38K	$0.008863 ₿0.0000033	$0.008533 ₿0.0000031	$3.88M ₿277.07	$19.03M ₿4.38K	$17.23M ₿4.38K
1266	Stader BNBx BNBX	$1,047.45 ₿0.0092	0.41	$17.2M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.1K ₿2.47	$0	$17.2M ₿420.61
1267	SideShift XAI	$0.1105 ₿0.0000027	-0.15	$17.2M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.81K ₿0.14	$23.13M ₿568.86	$17.2M ₿360.39
1269	Alpha Quark AQT	$0.6406 ₿0.000025	0.39	$17.19M ₿685.38	$0.6479 ₿0.000025	$0.6287 ₿0.000025	$570K ₿45.39	$19.24M ₿767.78	$17.19M ₿685.38
1271	Stake DAO SDT	$0.2544 ₿0.0000040	1.38	$17.14M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$3.63K ₿0.03	$17.59M ₿257.26	$17.14M ₿220.04
1273	Realio Network Token RIO	$0.1696 ₿0.000031	-1.00	$17.02M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$925.34K ₿184.88	$17.02M ₿1.74K	$17.02M ₿0
1275	Beefy BIFI	$212.56 ₿0.0060	3.76	$17M ₿488.28	$219.06 ₿0.0062	$200.47 ₿0.0057	$5.71M ₿53.67	$17M ₿488.28	$17M ₿488.28
1276	Joe Coin JOE	$0.01683 ₿0.000000034	-9.91	$16.93M ₿34.14	$0.01914 ₿0.000000034	$0.01659 ₿0.000000030	$895.96K ₿1.75	$16.93M ₿34.14	$16.93M ₿34.14
1277	TokenFi TOKEN	$0.005065 ₿0.0000020	-4.59	$17.01M ₿2.85K	$0.005422 ₿0.0000021	$0.005055 ₿0.0000019	$4.91M ₿481.76	$50.65M ₿20.14K	$17.01M ₿2.85K
1279	My Neighbor Alice ALICE	$0.1833 ₿0.000025	-1.44	$16.97M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.79M ₿233.79	$18.43M ₿2.55K	$16.97M ₿2.28K
1280	Hey Anon ANON	$1.26	5.70	$16.95M	$1.31	$1.18	$792.45K	$26.5M	$16.95M
1285	Firmachain FCT	$0.01522 ₿0.0000010	1.96	$16.85M ₿873.46	$0.01524 ₿0.0000011	$0.01445 ₿0.0000010	$312.71K ₿329.29	$17.09M ₿881.15	$16.85M ₿873.46
1286	Mobox MBOX	$0.03341 ₿0.0000060	-1.56	$16.76M ₿1.67K	$0.03435 ₿0.0000061	$0.03345 ₿0.0000059	$5.38M ₿151.62	$18.44M ₿2.36K	$16.76M ₿1.67K
1288	Thales THALES	$0.2605 ₿0.0000046	-4.00	$16.73M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$2.49K ₿1.62	$26.07M ₿453.28	$16.73M ₿251.12
1289	MetFi METFI	$0.06035 ₿0.000021	1.76	$16.68M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.64K ₿5.05	$27.22M ₿17.02K	$16.68M ₿90.19
1290	Abelian ABEL	$0.1261 ₿0.0000067	-6.84	$16.63M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$78.37K ₿2.32	$28.4M ₿1.53K	$16.63M ₿609.52
1292	Mossland MOC	$0.03764 ₿0.0000017	0.63	$16.57M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$515.57K ₿32.73	$18.81M ₿866.7	$16.57M ₿715.01
1294	Coinmetro XCM	$0.05463 ₿0.0000012	1.83	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05365 ₿0.0000012	$11.29K ₿0.05	$17.11M ₿403.41	$16.51M ₿371.1
1295	GME (Ethereum) GME	$0.00004008	-7.78	$16.51M	$0.00004356	$0.00004011	$246.03K	$16.51M	$16.51M
1296	THORWallet DEX TGT	$0.01837 ₿0.00000048	6.53	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01708 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1298	GAME by Virtuals GAME	$0.0165	-4.10	$16.5M	$0.01849	$0.0165	$6.37M	$16.5M	$16.5M
1300	Vestra DAO VSTR	$0.01005	-0.07	$16.43M	$0.01045	$0.009668	$122.48K	$503.94M	$16.43M
1303	ThunderCore TT	$0.001236 ₿0.000000080	0.33	$16.21M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$498.5K ₿1.85	$16.21M ₿888.91	$16.21M ₿888.91
1304	Portal PORTAL	$0.02123 ₿0.000021	-1.42	$16.14M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.66M ₿589.8	$21.23M ₿21.63K	$16.14M ₿3.61K
1307	Alien Worlds TLM	$0.002481 ₿0.00000033	-2.53	$16.1M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.25M ₿155.6	$17.18M ₿2.12K	$16.1M ₿1.37K
1309	Zeus Network ZEUS	$0.01957 ₿0.000011	-5.70	$16.05M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.82M ₿524.14	$19.58M ₿11.81K	$16.05M ₿0
1313	OPENLOOT OL	$0.02042	-2.58	$16.01M	$0.02295	$0.02047	$2.62M	$102.6M	$16.01M
1314	OpenServ SERV	$0.02187	0.90	$16M	$0.02291	$0.02132	$249.31K	$21.91M	$16M
1315	Comtech Gold CGO	$148.09 ₿0.0011	0.76	$15.99M ₿156.14	$149.11 ₿0.0011	$146.97 ₿0.0010	$975.23K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1316	Hamster Kombat HMSTR	$0.0002473 ₿0.000000016	-3.43	$15.96M	$0.0002565	$0.0002467	$7.36M	$24.79M	$15.96M
1319	Redbelly Network RBNT	$0.006706	0.07	$16.01M	$0.0068	$0.006389	$177.61K	$67.06M	$16.01M
1322	NAVI Protocol NAVX	$0.01921 ₿0.0000038	-1.44	$15.69M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$387.72K ₿208.67	$19.23M ₿3.9K	$15.69M ₿385.2
1325	Spring Staked SUI SSUI	$1.9	-2.51	$15.72M	$1.96	$1.86	$606.35	$15.72M	$15.72M
1328	Clash of Lilliput COL	$0.191 ₿0.000011	-7.21	$15.68M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.22K ₿1.52	$191.01M ₿12.01K	$15.68M ₿985.26
1332	Impossible Finance Launchpad IDIA	$0.02082 ₿0.0000011	1.64	$15.59M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.24K ₿1.17	$20.83M ₿1.11K	$15.59M ₿827.24
1333	Ellipsis [OLD] EPS	$0.0223 ₿0.00000043	0.09	$15.59M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$10.18 ₿0.01	$16.15M ₿317.94	$15.59M ₿306.85
1335	Scroll SCR	$0.08182	-0.74	$15.55M	$0.08458	$0.08126	$4.98M	$81.83M	$15.55M
1340	Maya Protocol CACAO	$0.1542 ₿0.000017	4.68	$15.44M ₿1.73K	$0.1548 ₿0.000018	$0.1473 ₿0.000016	$2.8M ₿16.88	$15.44M ₿1.73K	$15.44M ₿1.73K
1341	Radworks RAD	$0.3093 ₿0.000036	-1.00	$15.42M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.75M ₿204.19	$30.95M ₿3.7K	$15.42M ₿1.84K
1342	saffron.finance SFI	$191.08 ₿0.00048	-0.17	$15.4M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$27.82K ₿1.02	$17.73M ₿44.25	$15.4M ₿38.45
1343	DexTools DEXT	$0.2171 ₿0.000013	-1.20	$15.4M ₿1.17K	$0.2336 ₿0.000013	$0.2129 ₿0.000012	$65.81K ₿7.7	$24.46M ₿1.75K	$15.4M ₿1.17K
1346	LimeWire LMWR	$0.0414 ₿0.000019	3.15	$15.23M ₿1.1K	$0.04178 ₿0.000020	$0.03909 ₿0.000018	$1.75M ₿73.78	$26.17M ₿15.54K	$15.23M ₿1.1K
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9974	-0.44	$15.3M	$1	$0.9941	$647.96K	$15.3M	$15.3M
1350	Orchid Protocol OXT	$0.0257 ₿0.0000020	-0.41	$15.23M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.88M ₿80.8	$25.74M ₿2.04K	$15.23M ₿1.21K
1354	Enzyme MLN	$5.07 ₿0.00037	0.22	$15.16M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.55M ₿388.91	$15.16M ₿1K	$15.16M ₿546.84
1357	Bluefin BLUE	$0.03827	4.33	$15.11M	$0.03893	$0.03516	$8.69M	$38.3M	$15.11M
1358	Etho Protocol ETHO	$0.195 ₿0.00000011	1.07	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1359	Meeds DAO MEED	$0.7375 ₿0.0000044	-1.25	$15.13M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.74K ₿0.5	$17.27M ₿32.83	$15.13M ₿60.3
1361	PinLink PIN	$0.1884	1.15	$15.11M	$0.1918	$0.1842	$390.15K	$18.89M	$15.11M
1364	Fwog FWOG	$0.01532	-5.22	$14.99M	$0.01687	$0.01512	$2.63M	$14.99M	$14.99M
1365	Layer3 L3	$0.01292	-2.11	$15.02M	$0.01336	$0.01273	$9.6M	$43.09M	$15.02M
1366	Unicorn Fart Dust UFD	$0.01497	1.78	$15.01M	$0.01532	$0.01444	$5.44M	$15.01M	$15.01M
1369	Radix XRD	$0.001122 ₿0.0000010	2.12	$14.96M ₿10.53K	$0.001127 ₿0.0000010	$0.001078 ₿0.0000010	$247.57K ₿86.88	$14.96M ₿12.95K	$14.96M ₿10.53K
1372	XION XION	$0.2095	-6.45	$14.88M	$0.2297	$0.2054	$14.55M	$42M	$14.88M
1373	Hypurr Fun HFUN	$14.92	-0.33	$14.89M	$15.26	$14.85	$87.38K	$14.89M	$14.89M
1374	PepeCoin PEPECOIN	$0.1531 ₿0.000097	1.68	$14.84M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$266.27K ₿141.64	$16.49M ₿12.9K	$14.84M ₿0
1375	PlatON Network LAT	$0.002178 ₿0.00000026	-0.14	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.03M ₿114.15	$22.33M ₿2.69K	$14.81M ₿1.4K
1376	PIVX PIVX	$0.1476 ₿0.0000068	6.89	$14.74M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.55M ₿63.8	$14.74M ₿560.3	$14.74M ₿560.3
1377	NFPrompt NFP	$0.02752 ₿0.0000093	-0.17	$14.73M ₿0	$0.02801 ₿0.000010	$0.02706 ₿0.0000092	$3.48M ₿321.33	$27.53M ₿6.64K	$14.73M ₿0
1378	Wanchain WAN	$0.07427 ₿0.0000052	-1.27	$14.79M ₿1.04K	$0.0756 ₿0.0000054	$0.07436 ₿0.0000052	$1.7M ₿60.95	$15.62M ₿1.1K	$14.79M ₿1.04K
1380	Swarms SWARMS	$0.01468	-2.84	$14.75M	$0.01519	$0.01456	$2.03M	$14.75M	$14.75M
1381	Neon NEON	$0.06158 ₿0.000022	0.17	$14.9M ₿1.27K	$0.06222 ₿0.000023	$0.05871 ₿0.000019	$626.66K ₿107.31	$62.23M ₿22.04K	$14.9M ₿1.27K
1382	Synapse SYN	$0.06723 ₿0.000018	-3.28	$14.74M ₿3.61K	$0.0697 ₿0.000020	$0.06631 ₿0.000018	$3.01M ₿355.07	$16.82M ₿3.51K	$14.74M ₿3.61K
1385	WEMIX Dollar WEMIX$	$0.9995 ₿0.000038	-1.25	$14.53M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$61.37K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1386	Alephium ALPH	$0.1168 ₿0.000049	-0.97	$14.65M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$590.98K ₿67.35	$25.53M ₿9.7K	$14.65M ₿3.71K
1388	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$163.38	$14.61M	$14.61M
1391	TrueFi TRU	$0.01057 ₿0.0000019	-2.13	$14.57M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$3.98M ₿296.08	$14.73M ₿2.4K	$14.57M ₿2.18K
1394	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-1.42	$14.53M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.91M ₿86.44	$44.1M ₿2.1K	$14.53M ₿439.39
1395	AdEx ADX	$0.09827 ₿0.0000039	-1.06	$14.54M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.04M ₿150.67	$14.74M ₿595.38	$14.54M ₿571.75
1396	AhaToken AHT	$0.002014 ₿0.00000013	1.72	$14.51M ₿676.24	$0.00203 ₿0.00000014	$0.001943 ₿0.00000013	$257.3K ₿139.1	$15.58M ₿1.07K	$14.51M ₿676.24
1397	Stables Labs USDX USDX	$0.02116	-17.45	$14.49M	$0.02591	$0.02093	$159.12	$14.49M	$14.49M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}