Result Page 8 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Stader SD	$0.2723 ₿0.000014	3.86	$19.03M ₿536.94	$0.2774 ₿0.000014	$0.2576 ₿0.000013	$4.82M ₿16.63	$32.8M ₿2.14K	$19.03M ₿536.94
1212	Supra SUPRA	$0.0008578	2.43	$18.93M	$0.0008833	$0.000826	$322.52K	$69.35M	$18.93M
1213	Bertram The Pomeranian BERT	$0.01931	3.00	$18.84M	$0.01987	$0.01812	$1.82M	$18.84M	$18.84M
1214	Neutron NTRN	$0.02962 ₿0.000015	3.65	$18.89M ₿4.21K	$0.02982 ₿0.000016	$0.02848 ₿0.000014	$1.54M ₿196.13	$29.64M ₿15.05K	$18.89M ₿4.21K
1217	Freysa AI FAI	$0.002299	4.00	$18.83M	$0.002364	$0.002209	$495.99K	$18.83M	$18.83M
1218	Lumia LUMIA	$0.1363	-1.72	$18.95M	$0.1398	$0.1335	$5.04M	$32.68M	$18.95M
1219	Tribe TRIBE	$0.4924 ₿0.0000070	1.11	$18.72M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$83.87K ₿1.5	$492.14M ₿7.03K	$18.72M ₿3.2K
1220	Milady Cult Coin CULT	$0.0003992	6.14	$18.72M	$0.0004023	$0.0003758	$1.57M	$39.93M	$18.72M
1221	Ampleforth AMPL	$1.33 ₿0.000017	2.71	$18.75M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$42.79K ₿14.1	$15.31M ₿4.46K	$18.75M ₿3.82K
1224	Ethix ETHIX	$0.2638 ₿0.0000030	1.17	$18.61M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$9.22K ₿0.01	$26.39M ₿304.82	$18.61M ₿214.89
1226	Savings crvUSD SCRVUSD	$1.08	0.03	$18.48M	$1.08	$1.08	$2.16M	$18.48M	$18.48M
1228	Syscoin SYS	$0.02163 ₿0.0000039	3.31	$18.38M ₿3.05K	$0.02177 ₿0.0000040	$0.02052 ₿0.0000038	$10.31M ₿66.87	$18.38M ₿3.09K	$18.38M ₿3.05K
1229	LandWolf WOLF	$0.00002027	16.51	$18.21M	$0.00002169	$0.00001718	$1.56M	$18.21M	$18.21M
1231	Ice Open Network ICE	$0.002685 ₿0.000000062	-8.97	$18.28M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$22.59K ₿360.15	$56.91M ₿1.31K	$18.28M ₿410.29
1232	Phoenix PHB	$0.2951 ₿0.000031	3.22	$18.21M ₿1.56K	$0.2973 ₿0.000034	$0.2856 ₿0.000031	$2.64M ₿119.2	$18.21M ₿1.56K	$18.21M ₿1.56K
1239	Joe Coin JOE	$0.01808 ₿0.000000034	11.74	$18.08M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$997.79K ₿1.75	$18.08M ₿34.14	$18.08M ₿34.14
1242	ChainBounty BOUNTY	$0.03242 ₿0.0000014	-3.05	$18M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$7.34M ₿51.48	$18M ₿743.04	$18M ₿739.68
1245	Cudos CUDOS	$0.002428 ₿0.00000031	6.36	$17.91M ₿2.14K	$0.002752 ₿0.00000032	$0.002283 ₿0.00000030	$888.52 ₿33.39	$22.63M ₿2.86K	$17.91M ₿2.14K
1247	Acet ACT	$0.01037 ₿0.00000036	-5.24	$17.87M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$33.27K ₿3.17	$23.31M ₿810.79	$17.87M ₿787.63
1248	TokenFi TOKEN	$0.005313 ₿0.0000020	6.31	$17.84M ₿2.85K	$0.005422 ₿0.0000021	$0.004995 ₿0.0000019	$4.41M ₿481.76	$53.11M ₿20.14K	$17.84M ₿2.85K
1249	Polyhedra Network ZKJ	$0.04254 ₿0.000036	-1.77	$17.82M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.63M ₿485.7	$42.74M ₿32.51K	$17.82M ₿0
1250	CONX CONX	$0.01991 ₿0.0000030	2.66	$17.74M ₿1.66K	$0.01982 ₿0.0000031	$0.01916 ₿0.0000030	$305.88K ₿1.42	$39.82M ₿6.2K	$17.74M ₿1.66K
1251	Minswap MIN	$0.0101 ₿0.00000048	5.74	$17.72M ₿549.59	$0.01026 ₿0.00000051	$0.00955 ₿0.00000048	$246.16K ₿0.79	$25.21M ₿1.45K	$17.72M ₿549.59
1252	Abelian ABEL	$0.134 ₿0.0000067	-1.17	$17.68M ₿609.52	$0.1381 ₿0.0000072	$0.1334 ₿0.0000060	$70.36K ₿2.32	$30.19M ₿1.53K	$17.68M ₿609.52
1253	Inverse Finance INV	$29.39 ₿0.00083	1.11	$17.65M ₿428.1	$29.76 ₿0.00084	$28.41 ₿0.00079	$118.92K ₿8.13	$21.36M ₿460.39	$17.65M ₿428.1
1254	GAME by Virtuals GAME	$0.01752	5.18	$17.52M	$0.01849	$0.01648	$5.81M	$17.52M	$17.52M
1257	TARS AI TAI	$0.02992	8.60	$17.6M	$0.02999	$0.02754	$1.12M	$26.85M	$17.6M
1258	ELYSIA EL	$0.002554 ₿0.00000017	8.22	$17.16M ₿1.18K	$0.002551 ₿0.00000018	$0.00236 ₿0.00000017	$480.37K ₿41.54	$17.16M ₿1.18K	$17.16M ₿1.18K
1260	My Neighbor Alice ALICE	$0.1874 ₿0.000025	2.44	$17.3M ₿2.28K	$0.1883 ₿0.000027	$0.1811 ₿0.000025	$7.15M ₿233.79	$18.78M ₿2.55K	$17.3M ₿2.28K
1261	SideShift XAI	$0.1106 ₿0.0000027	0.41	$17.28M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$1.73K ₿0.14	$23.23M ₿568.86	$17.28M ₿360.39
1263	Loan Protocol LOAN	$0.000556 ₿0.00000000097	0.99	$17.2M ₿0	$0.0005777 ₿0.0000000010	$0.0005452 ₿0.00000000093	$158.17K ₿1.66	$58.12M ₿71.6	$17.2M ₿0
1266	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000040	3.62	$17.18M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001103 ₿0.0000000000040	$172.44 ₿0.01	$68.04M ₿2.43K	$17.18M ₿115.62
1267	Planet IX (OLD) IXT	$0.2158 ₿0.0000015	-4.55	$17.21M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$60.48K ₿4.2	$33.17M ₿241.76	$17.21M ₿175.01
1268	Vanar Chain VANRY	$0.008753 ₿0.0000031	5.38	$17.16M ₿4.38K	$0.00883 ₿0.0000033	$0.008299 ₿0.0000031	$3.84M ₿277.07	$18.95M ₿4.38K	$17.16M ₿4.38K
1269	GME (Ethereum) GME	$0.00004172	10.65	$17.17M	$0.00004356	$0.00003766	$370.64K	$17.17M	$17.17M
1271	Stader BNBx BNBX	$1,042.34 ₿0.0092	3.45	$17.1M ₿420.61	$1,053.07 ₿0.0092	$1,007.48 ₿0.0089	$1.52K ₿2.47	$0	$17.1M ₿420.61
1272	Klever KLV	$0.001894 ₿0.000000050	4.87	$17.08M ₿455.86	$0.001903 ₿0.	$0.001806 ₿0.	$274.3K ₿0	$17.08M ₿455.85	$17.08M ₿455.86
1274	Stake DAO SDT	$0.2543 ₿0.0000040	5.84	$17.09M ₿220.04	$0.2548 ₿0.0000041	$0.2392 ₿0.0000039	$827.58 ₿0.03	$17.54M ₿257.26	$17.09M ₿220.04
1275	Thales THALES	$0.2662 ₿0.0000046	1.24	$17.09M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$2.37K ₿1.62	$26.62M ₿453.28	$17.09M ₿251.12
1276	Alpha Quark AQT	$0.6346 ₿0.000025	1.67	$17.05M ₿685.38	$0.6479 ₿0.000025	$0.6237 ₿0.000025	$2.57M ₿45.39	$19.08M ₿767.78	$17.05M ₿685.38
1280	Realio Network Token RIO	$0.1701 ₿0.000031	3.91	$17.03M ₿0	$0.1766 ₿0.000035	$0.1637 ₿0.000031	$890.54K ₿184.88	$17.03M ₿1.74K	$17.03M ₿0
1282	Mobox MBOX	$0.03387 ₿0.0000060	3.86	$16.97M ₿1.67K	$0.03412 ₿0.0000061	$0.03252 ₿0.0000059	$5.1M ₿151.62	$18.67M ₿2.36K	$16.97M ₿1.67K
1284	Zerebro ZEREBRO	$0.01693	-11.32	$17.4M	$0.02053	$0.01738	$29.58M	$17.4M	$17.4M
1289	MetFi METFI	$0.06053 ₿0.000021	3.41	$16.69M ₿90.19	$0.0606 ₿0.000022	$0.05793 ₿0.000020	$55.9K ₿5.05	$27.24M ₿17.02K	$16.69M ₿90.19
1290	Beefy BIFI	$207.96 ₿0.0060	0.60	$16.67M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.6M ₿53.67	$16.67M ₿488.28	$16.67M ₿488.28
1294	Coinmetro XCM	$0.05474 ₿0.0000012	1.62	$16.55M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$9.73K ₿0.05	$17.14M ₿403.41	$16.55M ₿371.1
1296	OPENLOOT OL	$0.02109	2.96	$16.46M	$0.02295	$0.02048	$2.99M	$105.5M	$16.46M
1299	Vestra DAO VSTR	$0.01006	2.91	$16.46M	$0.01045	$0.009738	$86.17K	$503.5M	$16.46M
1300	Mossland MOC	$0.0372 ₿0.0000017	1.16	$16.38M ₿715.01	$0.03786 ₿0.0000017	$0.03668 ₿0.0000017	$557.03K ₿32.73	$18.6M ₿866.7	$16.38M ₿715.01
1302	Hey Anon ANON	$1.22	2.15	$16.35M	$1.23	$1.13	$833.68K	$25.55M	$16.35M
1304	Alien Worlds TLM	$0.002522 ₿0.00000033	2.93	$16.31M ₿1.37K	$0.00256 ₿0.00000036	$0.002442 ₿0.00000033	$6.86M ₿155.6	$17.4M ₿2.12K	$16.31M ₿1.37K
1305	Portal PORTAL	$0.02139 ₿0.000021	3.35	$16.26M ₿3.61K	$0.02178 ₿0.000023	$0.02061 ₿0.000021	$5.56M ₿589.8	$21.4M ₿21.63K	$16.26M ₿3.61K
1306	THORWallet DEX TGT	$0.01812 ₿0.00000048	10.03	$16.26M ₿251.73	$0.01821 ₿0.00000056	$0.01643 ₿0.00000045	$23.12 ₿2.89	$16.4M ₿422.16	$16.26M ₿251.73
1307	Hamster Kombat HMSTR	$0.0002531 ₿0.000000016	5.16	$16.32M	$0.0002565	$0.0002407	$7.9M	$25.35M	$16.32M
1309	Firmachain FCT	$0.01468 ₿0.0000010	1.65	$16.23M ₿873.46	$0.01498 ₿0.0000011	$0.01441 ₿0.0000010	$303.07K ₿329.29	$16.46M ₿881.15	$16.23M ₿873.46
1315	Zeus Network ZEUS	$0.01973 ₿0.000011	-0.94	$16.11M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.93M ₿524.14	$19.65M ₿11.81K	$16.11M ₿0
1317	ThunderCore TT	$0.001231 ₿0.000000080	2.34	$16M ₿888.91	$0.001239 ₿0.000000084	$0.001199 ₿0.000000078	$522.05K ₿1.85	$16M ₿888.91	$16M ₿888.91
1322	DexTools DEXT	$0.2262 ₿0.000013	5.57	$16.04M ₿1.17K	$0.2307 ₿0.000013	$0.2058 ₿0.000012	$35.17K ₿7.7	$25.48M ₿1.75K	$16.04M ₿1.17K
1324	Comtech Gold CGO	$147.99 ₿0.0011	-0.28	$15.98M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$968.56K ₿12.27	$15.98M ₿156.14	$15.98M ₿156.14
1325	OpenServ SERV	$0.02186	7.07	$15.98M	$0.02291	$0.02031	$263.36K	$21.89M	$15.98M
1328	Clash of Lilliput COL	$0.1929 ₿0.000011	-9.55	$15.84M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.9K ₿1.52	$192.95M ₿12.01K	$15.84M ₿985.26
1329	Fwog FWOG	$0.01619	5.59	$15.79M	$0.01687	$0.0151	$2.47M	$15.79M	$15.79M
1332	Spring Staked SUI SSUI	$1.9	1.72	$15.75M	$1.96	$1.85	$745.07	$15.75M	$15.75M
1336	Scroll SCR	$0.08264	4.86	$15.72M	$0.08458	$0.07873	$4.45M	$82.76M	$15.72M
1337	Radworks RAD	$0.3144 ₿0.000036	2.26	$15.66M ₿1.84K	$0.3145 ₿0.000039	$0.3075 ₿0.000036	$3.63M ₿204.19	$31.44M ₿3.7K	$15.66M ₿1.84K
1339	NAVI Protocol NAVX	$0.01912 ₿0.0000038	-0.94	$15.61M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$399.86K ₿208.67	$19.13M ₿3.9K	$15.61M ₿385.2
1340	saffron.finance SFI	$194.72 ₿0.00048	1.61	$15.59M ₿38.45	$200.23 ₿0.00055	$185.44 ₿0.00047	$24.32K ₿1.02	$17.94M ₿44.25	$15.59M ₿38.45
1343	Ellipsis [OLD] EPS	$0.02218 ₿0.00000043	3.38	$15.5M ₿306.85	$0.02238 ₿0.00000043	$0.02145 ₿0.00000042	$35.78 ₿0.01	$16.06M ₿317.94	$15.5M ₿306.85
1346	XION XION	$0.218	-3.09	$15.48M	$0.2531	$0.2165	$22.69M	$43.71M	$15.48M
1348	Orchid Protocol OXT	$0.02592 ₿0.0000020	2.62	$15.37M ₿1.21K	$0.02605 ₿0.0000021	$0.02516 ₿0.0000020	$1.84M ₿80.8	$25.98M ₿2.04K	$15.37M ₿1.21K
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.56	$15.35M	$1.02	$0.9959	$538.5K	$15.35M	$15.35M
1350	Redbelly Network RBNT	$0.006416	-5.55	$15.32M	$0.0068	$0.006389	$177.77K	$64.19M	$15.32M
1351	Layer3 L3	$0.01317	1.79	$15.33M	$0.01334	$0.01273	$8.91M	$43.99M	$15.33M
1353	Meeds DAO MEED	$0.7417 ₿0.0000044	5.35	$15.21M ₿60.3	$0.7529 ₿0.0000045	$0.704 ₿0.0000044	$10.87K ₿0.5	$17.36M ₿32.83	$15.21M ₿60.3
1354	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-0.29	$15.17M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$1.55K ₿1.17	$20.27M ₿1.11K	$15.17M ₿827.24
1357	Maya Protocol CACAO	$0.1512 ₿0.000017	5.03	$15.13M ₿1.73K	$0.1516 ₿0.000018	$0.1418 ₿0.000016	$3.04M ₿16.88	$15.13M ₿1.73K	$15.13M ₿1.73K
1358	Enzyme MLN	$5.04 ₿0.00037	2.32	$15.06M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.49M ₿388.91	$15.06M ₿1K	$15.06M ₿546.84
1360	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1363	Radix XRD	$0.001119 ₿0.0000010	3.45	$14.89M ₿10.53K	$0.001121 ₿0.0000010	$0.001074 ₿0.0000010	$234.98K ₿86.88	$14.89M ₿12.95K	$14.89M ₿10.53K
1364	Hypurr Fun HFUN	$15.04	2.50	$15.08M	$15.09	$14.67	$52.24K	$15.08M	$15.08M
1365	Unicorn Fart Dust UFD	$0.01498	6.87	$14.98M	$0.01514	$0.01395	$5.4M	$14.98M	$14.98M
1366	Etho Protocol ETHO	$0.1928 ₿0.00000011	5.65	$14.96M ₿6.49	$0.1942 ₿0.00000014	$0.1822 ₿0.000000068	$2.19 ₿0.79	$14.96M	$14.96M ₿6.49
1367	PinLink PIN	$0.1869	9.60	$14.95M	$0.1918	$0.1698	$478.58K	$18.68M	$14.95M
1368	PIVX PIVX	$0.1497 ₿0.0000068	8.89	$14.95M ₿560.3	$0.1506 ₿0.0000071	$0.1352 ₿0.0000068	$2.94M ₿63.8	$14.95M ₿560.3	$14.95M ₿560.3
1370	Wanchain WAN	$0.07499 ₿0.0000052	2.37	$14.9M ₿1.04K	$0.07552 ₿0.0000054	$0.07323 ₿0.0000052	$1.69M ₿60.95	$15.74M ₿1.1K	$14.9M ₿1.04K
1372	Synapse SYN	$0.06785 ₿0.000018	-2.03	$14.87M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$2.98M ₿355.07	$16.97M ₿3.51K	$14.87M ₿3.61K
1373	Swarms SWARMS	$0.01486	2.35	$14.87M	$0.01526	$0.01435	$3.3M	$14.87M	$14.87M
1374	LimeWire LMWR	$0.04029 ₿0.000019	0.18	$14.85M ₿1.1K	$0.04205 ₿0.000020	$0.03909 ₿0.000018	$1.69M ₿73.78	$25.51M ₿15.54K	$14.85M ₿1.1K
1376	PlatON Network LAT	$0.002178 ₿0.00000026	0.51	$14.8M ₿1.4K	$0.002187 ₿0.00000027	$0.002162 ₿0.00000024	$3.63M ₿114.15	$22.32M ₿2.69K	$14.8M ₿1.4K
1382	NFPrompt NFP	$0.02763 ₿0.0000093	3.65	$14.8M ₿0	$0.02801 ₿0.000010	$0.02663 ₿0.0000092	$3.61M ₿321.33	$27.67M ₿6.64K	$14.8M ₿0
1383	Lazio Fan Token LAZIO	$1.12 ₿0.000052	2.60	$14.77M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$1.83M ₿86.44	$44.82M ₿2.1K	$14.77M ₿439.39
1385	TG.Casino TGC	$0.1878 ₿0.0000051	8.74	$14.75M ₿372.08	$0.1945 ₿0.0000053	$0.1727 ₿0.0000048	$144.89K ₿4.66	$14.75M ₿448.01	$14.75M ₿372.08
1386	AdEx ADX	$0.09948 ₿0.0000039	3.77	$14.75M ₿571.75	$0.09976 ₿0.0000042	$0.09562 ₿0.0000039	$7.34M ₿150.67	$14.96M ₿595.38	$14.75M ₿571.75
1388	TrueFi TRU	$0.01069 ₿0.0000019	2.95	$14.66M ₿2.18K	$0.01084 ₿0.0000020	$0.01035 ₿0.0000019	$3.63M ₿296.08	$14.82M ₿2.4K	$14.66M ₿2.18K
1390	Neon NEON	$0.06087 ₿0.000022	4.29	$14.58M ₿1.27K	$0.06167 ₿0.000023	$0.05823 ₿0.000019	$674.97K ₿107.31	$60.88M ₿22.04K	$14.58M ₿1.27K
1392	STON STON	$0.388 ₿0.00041	0.45	$14.53M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$10.2K ₿18.9	$38.81M ₿41.14K	$14.53M ₿694.41
1393	cDAI CDAI	$0.02505 ₿0.00000034	-0.03	$14.48M ₿1.03K	$0.0251 ₿0.00000034	$0.02502 ₿0.00000032	$444.92 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1394	dForce USD USX	$0.9356 ₿0.000015	1.98	$14.46M ₿473.66	$0.9364 ₿0.000015	$0.9174 ₿0.000014	$8.53K ₿0.48	$125.91M ₿2.48K	$14.46M ₿473.66
1395	PepeCoin PEPECOIN	$0.1491 ₿0.000097	2.68	$14.46M ₿0	$0.1521 ₿0.00010	$0.1451 ₿0.000090	$267.11K ₿141.64	$16.06M ₿12.9K	$14.46M ₿0
1396	WEMIX Dollar WEMIX$	$0.9929 ₿0.000038	-0.94	$14.44M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$54.5K ₿0	$14.44M ₿453.2	$14.44M ₿410.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}