Result Page 8 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	Strike STRIKE	$6.3 ₿0.00019	-2.28	$35.15M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$573.39K ₿11.18	$41.19M ₿1.27K	$35.15M ₿919.03
838	XPLA XPLA	$0.04297 ₿0.0000030	-0.83	$35.09M ₿1.66K	$0.04795 ₿0.0000031	$0.04132 ₿0.0000030	$391.21K ₿1.42	$85.93M ₿6.2K	$35.09M ₿1.66K
839	Sai SAI	$13.08 ₿0.00026	-4.49	$35.07M ₿720.5	$13.85 ₿0.00027	$12.62 ₿0.00025	$915.91 ₿0	$35.07M ₿720.5	$35.07M ₿720.5
841	Ice Open Network ICE	$0.005136 ₿0.000000062	-4.83	$34.89M ₿410.29	$0.005475 ₿0.000000064	$0.004777 ₿0.000000061	$13.3M ₿360.15	$108.65M ₿1.31K	$34.89M ₿410.29
842	Myria MYRIA	$0.001232 ₿0.00000012	-2.08	$34.9M ₿2.16K	$0.001301 ₿0.00000013	$0.001175 ₿0.00000012	$2.08M ₿42.41	$61.67M ₿6.19K	$34.9M ₿2.16K
844	REVOX REX	$0.0175	-6.63	$34.85M	$0.01874	$0.01638	$1.94M	$52.49M	$34.85M
845	Hegic HEGIC	$0.03209 ₿0.00000031	-6.17	$34.6M ₿339.69	$0.03432 ₿0.00000032	$0.03184 ₿0.00000030	$107.84K ₿0.67	$34.6M ₿339.69	$34.6M ₿339.69
846	Big Dog Fink BINK	$0.0002318	-2.81	$34.53M	$0.000242	$0.0002227	$1.31K	$34.53M	$34.53M
847	Pangolin PNG	$0.1566 ₿0.0000069	2.91	$34.47M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.16M ₿50.94	$84.14M ₿3.74K	$34.47M ₿1.49K
850	SX Network SX	$0.06132 ₿0.0000016	-0.34	$34.37M ₿720.46	$0.06153 ₿0.0000016	$0.06119 ₿0.0000015	$557.44 ₿0.11	$61.28M ₿1.64K	$34.37M ₿720.46
851	Synapse SYN	$0.1562 ₿0.000018	-1.92	$34.23M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.29M ₿355.07	$39.06M ₿3.51K	$34.23M ₿3.61K
852	Wrapped Centrifuge WCFG	$0.17 ₿0.000012	-3.63	$34.22M ₿4.37K	$0.1785 ₿0.000012	$0.1688 ₿0.000011	$66.33K ₿15.04	$34.22M	$34.22M ₿4.37K
853	Puffer PUFFER	$0.1946	-5.93	$34.19M	$0.2093	$0.1878	$97.64M	$194.32M	$34.19M
855	ThunderCore TT	$0.002788 ₿0.000000080	-1.43	$34.15M ₿888.91	$0.002847 ₿0.000000084	$0.002754 ₿0.000000078	$420.57K ₿1.85	$34.15M ₿888.91	$34.15M ₿888.91
856	Tornado Cash TORN	$9.01 ₿0.000044	-3.42	$34.09M ₿170.18	$9.44 ₿0.000046	$8.44 ₿0.000043	$5.61M ₿0.53	$89.47M ₿446.61	$34.09M ₿170.18
857	Radworks RAD	$0.685 ₿0.000036	-2.99	$34.12M ₿1.84K	$0.7067 ₿0.000039	$0.6557 ₿0.000036	$8.27M ₿204.19	$68.48M ₿3.7K	$34.12M ₿1.84K
858	Hypurr Fun HFUN	$34.22	-12.73	$34.1M	$39.33	$32.89	$823.26K	$34.1M	$34.1M
860	BiLira TRYB	$0.02525 ₿0.00000044	-0.29	$33.99M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$32.13K ₿0.1	$33.99M ₿671.5	$33.99M ₿671.5
861	Nym NYM	$0.04178 ₿0.0000033	2.03	$33.97M ₿2.39K	$0.04203 ₿0.0000033	$0.03979 ₿0.0000032	$5.51M ₿23.82	$41.79M ₿3.34K	$33.97M ₿2.39K
862	AxonDAO Governance Token AXGT	$0.07648 ₿0.0000066	-6.38	$33.94M ₿986.55	$0.08202 ₿0.0000065	$0.06973 ₿0.0000036	$169.01K ₿45.77	$76.45M ₿6.52K	$33.94M ₿986.55
863	T-mac DAO TMG	$19.62 ₿0.00017	5.22	$34.34M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.73K ₿0.07	$19.62B ₿178.38K	$34.34M ₿312.16
864	Gains Network GNS	$1.13 ₿0.000065	-1.99	$33.75M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.55M ₿78.65	$33.75M ₿2.23K	$33.75M ₿2.23K
865	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
866	Ancient8 A8	$0.1125	-5.23	$33.63M	$0.1212	$0.1064	$10.91M	$112.06M	$33.63M
867	Acala ACA	$0.02881 ₿0.0000022	-3.53	$33.61M ₿2.13K	$0.03024 ₿0.0000024	$0.028 ₿0.0000021	$11.43M ₿131.9	$46.1M ₿2.38K	$33.61M ₿2.13K
869	cUSDC CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$80.03K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
870	VitaDAO VITA	$1.31 ₿0.000039	-6.53	$33.43M ₿1.04K	$1.42 ₿0.000040	$1.27 ₿0.000038	$2.26M ₿5.88	$35.86M ₿1.09K	$33.43M ₿1.04K
871	Elastos ELA	$1.46 ₿0.000058	-1.18	$33.22M ₿1.29K	$1.49 ₿0.000060	$1.36 ₿0.000058	$372.98K ₿13.5	$37.86M ₿1.5K	$33.22M ₿1.29K
873	DEAPCOIN DEP	$0.001201 ₿0.000000036	-2.26	$33.06M ₿854.82	$0.001237 ₿0.000000036	$0.001195 ₿0.000000034	$4.01M ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
876	Orchid Protocol OXT	$0.05563 ₿0.0000020	-0.55	$32.91M ₿1.21K	$0.05685 ₿0.0000021	$0.05242 ₿0.0000020	$5.27M ₿80.8	$55.64M ₿2.04K	$32.91M ₿1.21K
877	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.21	$32.86M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$8.1M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
878	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.85M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.51M ₿624.59	$32.85M	$32.85M ₿0
880	Hex Trust USD USDX	$0.9988	0.80	$32.66M	$0.9994	$0.9416	$10.01K	$32.66M	$32.66M
881	Syscoin SYS	$0.03988 ₿0.0000039	-4.59	$32.64M ₿3.05K	$0.04268 ₿0.0000040	$0.03869 ₿0.0000038	$2.73M ₿66.87	$32.64M ₿3.09K	$32.64M ₿3.05K
882	Fusionist ACE	$0.5494 ₿0.00012	-4.65	$32.62M ₿0	$0.5862 ₿0.00013	$0.5245 ₿0.00012	$6.59M ₿519.9	$80.42M ₿17.9K	$32.62M ₿0
883	Peapods Finance PEAS	$3.28 ₿0.000072	-0.25	$32.57M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$603.94K ₿6.19	$32.57M ₿721.75	$32.57M ₿721.75
885	Tree TREE	$0.3204 ₿0.0000033	-12.75	$32.48M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$72.9K ₿2.59	$37.8M ₿569.36	$32.48M ₿352.1
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Pixels PIXEL	$0.0419 ₿0.0000090	-3.06	$32.31M ₿7.02K	$0.04441 ₿0.0000094	$0.04026 ₿0.0000087	$17.97M ₿1.24K	$209.5M ₿45.49K	$32.31M ₿7.02K
888	CargoX CXO	$0.1928 ₿0.0000011	-0.59	$32.29M ₿186.45	$0.1944	$0.1898	$6.04K ₿0	$41.55M ₿239.94	$32.29M ₿186.45
889	RSS3 RSS3	$0.04476 ₿0.0000060	-3.65	$32.18M ₿3.95K	$0.04696 ₿0.0000065	$0.0423 ₿0.0000060	$5.01M ₿77.5	$44.72M ₿6.08K	$32.18M ₿3.95K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	BitMEX BMEX	$0.3209 ₿0.0000040	-2.02	$32.02M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$161.13K ₿0.49	$144.45M ₿1.84K	$32.02M ₿408.52
894	Hashflow HFT	$0.05537 ₿0.0000060	-4.08	$31.98M ₿2.33K	$0.05907 ₿0.0000063	$0.05313 ₿0.0000060	$15.69M ₿214.44	$55.37M ₿6.05K	$31.98M ₿2.33K
895	GME (Ethereum) GME	$0.00007775	-5.39	$31.97M	$0.00008284	$0.000071	$485.14K	$31.97M	$31.97M
896	McDull (Meme) MCDULL	$0.000003589	-2.39	$31.95M	$0.000003729	$0.000003459	$114.83K	$31.95M	$31.95M
899	Stader MaticX MATICX	$0.2408 ₿0.000014	-2.47	$31.81M ₿1.94K	$0.2501 ₿0.000014	$0.2277 ₿0.000014	$4.81K ₿5.02	$31.81M ₿1.94K	$31.81M ₿1.94K
900	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
901	DAO Maker DAO	$0.1262 ₿0.000021	-4.72	$31.79M ₿5.09K	$0.1326 ₿0.000022	$0.1252 ₿0.000021	$874.03K ₿127.14	$35.16M ₿6.04K	$31.79M ₿5.09K
902	Law Blocks LBT	$0.1292 ₿0.0000014	0.72	$31.68M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$302.09K ₿1.14	$129.31M ₿1.45K	$31.68M ₿108.68
903	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.307 ₿0.0000029	$0.2872 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
904	Covalent X Token CXT	$0.03449	4.84	$31.64M	$0.03679	$0.03234	$6.95M	$34.11M	$31.64M
905	NEURALAI NEURAL	$3.15 ₿0.000014	0.70	$31.63M ₿0	$3.27 ₿0.000016	$2.91 ₿0.000010	$182.95K ₿9.18	$31.63M ₿153.26	$31.63M ₿0
907	TokenPocket Token TPT	$0.009114 ₿0.00000010	5.54	$31.59M ₿348.65	$0.009114 ₿0.00000010	$0.008468 ₿0.000000096	$268.93K ₿1.46	$31.59M ₿348.65	$31.59M ₿348.65
908	Wrapped QUIL QUIL	$0.03501	-8.07	$31.59M	$0.03826	$0.03312	$666.61K	$31.59M	$31.59M
909	OPENLOOT OL	$0.05362	-4.55	$31.49M	$0.05748	$0.05239	$7.14M	$267.67M	$31.49M
912	DUSK DUSK	$0.06247 ₿0.0000064	-6.31	$31.24M ₿2.94K	$0.06804 ₿0.0000070	$0.06115 ₿0.0000063	$5.95M ₿331.1	$31.24M ₿3.22K	$31.24M ₿2.94K
913	MESSIER M87	$0.00003532 ₿0.000000000099	-6.63	$31.25M ₿88.18	$0.00003855 ₿0.00000000010	$0.00003324 ₿0.000000000088	$935.73K ₿0.61	$31.25M ₿88.18	$31.25M ₿88.18
914	Maverick Protocol MAV	$0.05227 ₿0.0000086	-4.97	$31.17M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.72M ₿197.87	$104.52M ₿17.28K	$31.17M ₿2.16K
915	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001084 ₿0.000000010	$0.0003043 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
916	APX APX	$0.07141 ₿0.0000016	0.65	$31.03M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.29M ₿5.34	$286.73M ₿6.8K	$31.03M ₿736.21
918	BakerySwap BAKE	$0.1068 ₿0.0000053	-4.51	$30.85M ₿1.53K	$0.1137 ₿0.0000056	$0.1026 ₿0.0000052	$7.79M ₿194.08	$30.96M ₿1.47K	$30.85M ₿1.53K
919	NFPrompt NFP	$0.06734 ₿0.0000093	-4.41	$30.81M ₿0	$0.07184 ₿0.000010	$0.06495 ₿0.0000092	$4.17M ₿321.33	$67.38M ₿6.64K	$30.81M ₿0
920	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.17 ₿0.0011	$109.31 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
922	Ethernity Chain ERN	$1.28 ₿0.000089	-1.02	$30.69M ₿1.84K	$1.3 ₿0.000094	$1.24 ₿0.000089	$243.87K ₿66.47	$38.31M ₿2.67K	$30.69M ₿1.84K
923	Helium Mobile MOBILE	$0.000368 ₿0.000000041	-0.62	$30.54M ₿3.57K	$0.0003762 ₿0.000000044	$0.0003506 ₿0.000000040	$1.51M ₿77.31	$84.65M ₿9.46K	$30.54M ₿3.57K
924	Zerebro ZEREBRO	$0.03047	-1.66	$30.47M	$0.03194	$0.0286	$18.36M	$30.47M	$30.47M
925	DeGate DG	$0.07844 ₿0.0000016	-0.14	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07832 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
926	NetMind Token NMT	$0.6212 ₿0.00013	-1.68	$30.32M ₿0	$0.6324 ₿0.00016	$0.6195 ₿0.00013	$1.68M ₿22.34	$89.5M ₿15.38K	$30.32M ₿0
927	Electroneum ETN	$0.001684 ₿0.000000094	-1.99	$30.27M ₿1.69K	$0.001779 ₿0.000000095	$0.001626 ₿0.000000089	$13.42M ₿14.22	$35.36M ₿1.98K	$30.27M ₿1.69K
928	Clover Finance CLV	$0.02479 ₿0.0000014	-2.81	$30.27M ₿1.19K	$0.0257 ₿0.0000015	$0.02409 ₿0.0000014	$4.41M ₿123.3	$49.45M ₿1.48K	$30.27M ₿1.19K
930	Sperax SPA	$0.01476 ₿0.00000026	-6.10	$30.11M ₿450.94	$0.01574 ₿0.00000028	$0.01433 ₿0.00000025	$10.04M ₿32.3	$67.83M ₿1.23K	$30.11M ₿450.94
932	OpenServ SERV	$0.04405	-3.18	$30.13M	$0.04714	$0.03914	$729.54K	$44.05M	$30.13M
935	OMG Network OMG	$0.2118 ₿0.000013	1.55	$29.72M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.08M ₿279.22	$29.72M ₿1.92K	$29.72M ₿1.92K
939	pSTAKE Finance PSTAKE	$0.05923 ₿0.0000017	-11.04	$29.61M ₿814.07	$0.06792 ₿0.0000019	$0.05838 ₿0.0000017	$9.11M ₿18.89	$29.61M ₿884.86	$29.61M ₿814.07
941	MMX MMX	$0.1815 ₿0.000031	-7.80	$29.41M ₿0	$0.3046 ₿0.000031	$0.1814 ₿0.000030	$174.31K ₿0.12	$90.92M ₿4.76K	$29.41M ₿0
942	Slash Vision Labs SVL	$0.005954	-4.25	$29.41M	$0.006628	$0.005223	$1.61M	$59.54M	$29.41M
943	Stader SD	$0.4856 ₿0.000014	-3.44	$29.35M ₿536.94	$0.5029 ₿0.000014	$0.4666 ₿0.000013	$6.77M ₿16.63	$58.28M ₿2.14K	$29.35M ₿536.94
945	Firmachain FCT	$0.0291 ₿0.0000010	-1.04	$29.28M ₿873.46	$0.02953 ₿0.0000011	$0.02861 ₿0.0000010	$182.93K ₿329.29	$29.65M ₿881.15	$29.28M ₿873.46
947	ANyONe Protocol ANYONE	$0.3659 ₿0.000048	-8.90	$29.32M ₿3.58K	$0.4073 ₿0.000052	$0.3435 ₿0.000048	$449.12K ₿29.72	$36.67M ₿4.89K	$29.32M ₿3.58K
948	Uquid Coin UQC	$2.91 ₿0.00013	0.58	$29.07M ₿1.32K	$2.96 ₿0.00013	$2.88 ₿0.00012	$366.76K ₿40.38	$116.27M ₿5.3K	$29.07M ₿1.32K
949	GAME by Virtuals GAME	$0.02951	-2.32	$29.03M	$0.03168	$0.02738	$3.73M	$29.03M	$29.03M
951	Radio Caca RACA	$0.0000703 ₿0.0000000045	-3.33	$28.87M ₿1.63K	$0.00007328 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.26M ₿155.93	$29.22M ₿1.94K	$28.87M ₿1.63K
952	Bertram The Pomeranian BERT	$0.0294	16.06	$28.81M	$0.03112	$0.02297	$2.6M	$28.81M	$28.81M
954	inSure DeFi SURE	$0.001081 ₿0.000000094	-0.52	$28.55M ₿2.51K	$0.001102 ₿0.000000097	$0.001021 ₿0.000000085	$29.48 ₿19.21	$94.88M ₿8.34K	$28.55M ₿2.51K
955	Edge EDGE	$0.7003 ₿0.0000022	-1.71	$28.61M ₿99.04	$0.721 ₿0.0000023	$0.6461 ₿0.0000022	$37.94K ₿0.04	$41.81M ₿132.02	$28.61M ₿99.04
956	A Hunters Dream CAW	$0.0000000449 ₿0.0000000000015	-3.41	$28.49M ₿986.9	$0.00000004683 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1.05M ₿34.07	$29.84M ₿1.03K	$28.49M ₿986.9
957	ParaSwap PSP	$0.01843 ₿0.00000056	-4.36	$28.57M ₿713.12	$0.01942 ₿0.00000057	$0.01805 ₿0.00000055	$118.13K ₿3.06	$33.19M ₿1.02K	$28.57M ₿713.12
958	Mr. Miggles MIGGLES	$0.02979	-3.94	$28.56M	$0.03191	$0.02575	$5.88M	$28.56M	$28.56M
959	ORIGYN OGY	$0.003226 ₿0.00000015	-0.73	$28.51M ₿0	$0.003314 ₿0.00000016	$0.003127 ₿0.00000015	$182.14K ₿3.26	$33.58M	$28.51M ₿0
960	Parcl PRCL	$0.08082	-5.85	$28.38M	$0.08758	$0.07789	$12.77M	$80.82M	$28.38M
961	Hooked Protocol HOOK	$0.1083 ₿0.000018	-4.61	$28.35M ₿2.68K	$0.1153 ₿0.000019	$0.1044 ₿0.000018	$5.21M ₿180.11	$54.18M ₿9.25K	$28.35M ₿2.68K
963	SuiNS Token NS	$0.1807	8.81	$28.16M	$0.1834	$0.166	$14.13M	$90.67M	$28.16M
964	LimeWire LMWR	$0.08303 ₿0.000019	-4.32	$28.14M ₿1.1K	$0.08679 ₿0.000020	$0.07937 ₿0.000018	$4.26M ₿73.78	$52.54M ₿15.54K	$28.14M ₿1.1K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Radiant Capital RDNT	$0.02273 ₿0.0000043	-3.73	$28.05M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.48M ₿328.55	$34.11M ₿4.34K	$28.05M ₿2.11K
967	Pirate Chain ARRR	$0.1427 ₿0.0000031	-2.70	$28M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$122.33K ₿1.52	$28.54M ₿621.66	$28M ₿609.89
968	NATIX Network NATIX	$0.00131	-6.69	$27.97M	$0.001406	$0.001296	$800.37K	$130.52M	$27.97M
969	Minswap MIN	$0.0194 ₿0.00000048	-3.39	$27.78M ₿549.59	$0.02017 ₿0.00000051	$0.01828 ₿0.00000048	$130.12K ₿0.79	$58.2M ₿1.45K	$27.78M ₿549.59
970	Suilend SEND	$0.535	-4.50	$27.96M	$0.5665	$0.5202	$1.44M	$53.55M	$27.96M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}