Página de Resultados 8 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Lido Staked SOL STSOL	$174.34 ₿0.0018	-0.99	$18.51M ₿194.24	$176.08 ₿0.0018	$172.18 ₿0.0017	$37.31K ₿0.39	$18.51M ₿194.24	$18.51M ₿194.24
1222	Freysa AI FAI	$0.002257 ₿0.000000023	-1.33	$18.49M ₿194.14	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$519.67K ₿5.46	$18.49M ₿194.14	$18.49M ₿194.14
1224	DODO DODO	$0.01848 ₿0.00000019	-1.69	$18.48M ₿194.15	$0.01879 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.94	$18.48M ₿194.15	$18.48M ₿194.15
1226	Abelian ABEL	$0.1396 ₿0.0000014	-0.95	$18.42M ₿193.52	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.1K ₿0.77	$31.45M ₿330.34	$18.42M ₿193.52
1227	Diverge Loop DLC	$0.02068 ₿0.00000021	-9.88	$18.41M ₿193.36	$0.02295 ₿0.00000024	$0.02068 ₿0.00000021	$4.31K ₿0.05	$20.69M ₿217.25	$18.41M ₿193.36
1228	SaucerSwap SAUCE	$0.02106 ₿0.00000022	-6.75	$18.4M ₿193.22	$0.02258 ₿0.00000023	$0.02096 ₿0.00000021	$267.39K ₿2.81	$21.06M ₿221.15	$18.4M ₿193.22
1230	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.29	$18.38M ₿193.06	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$387.13 ₿0	$26.07M ₿273.85	$18.38M ₿193.06
1232	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	9.01	$18.28M ₿191.84	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.27M ₿23.81	$23.6M ₿247.61	$18.28M ₿191.84
1234	Autonolas OLAS	$0.07972 ₿0.00000083	-4.41	$18.27M ₿191.89	$0.08426 ₿0.00000087	$0.07958 ₿0.00000083	$273.52K ₿2.87	$37.67M ₿395.72	$18.27M ₿191.89
1235	Aquarius AQUA	$0.0005068 ₿0.0000000053	-2.48	$18.2M ₿191.04	$0.0005203 ₿0.0000000054	$0.0005063 ₿0.0000000053	$243.62K ₿2.56	$50.67M ₿531.83	$18.2M ₿191.04
1236	OpenServ SERV	$0.02492 ₿0.00000026	6.05	$18.19M ₿190.98	$0.02514 ₿0.00000026	$0.02304 ₿0.00000023	$252.45K ₿2.65	$24.92M ₿261.61	$18.19M ₿190.98
1238	CorgiAI CORGIAI	$0.00005539 ₿0.00000000058	-3.70	$18.05M ₿189.6	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$60.24K ₿0.63	$20.64M ₿216.78	$18.05M ₿189.6
1240	ELYSIA EL	$0.002642 ₿0.000000027	-2.84	$17.98M ₿188.86	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$511.71K ₿5.38	$17.98M ₿188.86	$17.98M ₿188.86
1244	Ampleforth AMPL	$1.28 ₿0.000013	-3.11	$17.93M ₿188.33	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.61K ₿0.4	$15.28M ₿160.52	$17.93M ₿188.33
1246	Stables Labs USDX USDX	$0.02602 ₿0.00000027	24.32	$17.81M ₿186.98	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.58 ₿0	$17.81M ₿186.98	$17.81M ₿186.98
1247	Inverse Finance INV	$29.61 ₿0.00031	-0.19	$17.79M ₿186.7	$29.78 ₿0.00031	$29.23 ₿0.00030	$79.97K ₿0.84	$21.53M ₿225.93	$17.79M ₿186.7
1249	Syscoin SYS	$0.02089 ₿0.00000021	-1.37	$17.75M ₿186.29	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.62M ₿48.51	$17.75M ₿186.29	$17.75M ₿186.29
1252	Klever KLV	$0.001956 ₿0.000000020	-1.66	$17.67M ₿185.49	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.06K ₿2.62	$17.67M ₿185.49	$17.67M ₿185.49
1254	PIVX PIVX	$0.1764 ₿0.0000018	18.05	$17.63M ₿185.04	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.86M ₿82.54	$17.63M ₿185.04	$17.63M ₿185.04
1257	Neutron NTRN	$0.02663 ₿0.00000027	-5.65	$17.36M ₿182.04	$0.02824 ₿0.00000029	$0.02627 ₿0.00000027	$1.92M ₿20.12	$26.67M ₿279.73	$17.36M ₿182.04
1259	Phoenix PHB	$0.2789 ₿0.0000029	-2.55	$17.27M ₿181.25	$0.2863 ₿0.0000029	$0.2725 ₿0.0000028	$2.21M ₿23.27	$17.27M ₿181.25	$17.27M ₿181.25
1262	Milady Cult Coin CULT	$0.0003674 ₿0.0000000038	-3.38	$17.24M ₿181.03	$0.0003802 ₿0.0000000039	$0.0003662 ₿0.0000000038	$1.53M ₿16.09	$36.78M ₿386.17	$17.24M ₿181.03
1263	Acet Token ACT	$0.01003 ₿0.00000010	8.35	$17.16M ₿180.16	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$73.72K ₿0.77	$22.39M ₿235.04	$17.16M ₿180.16
1264	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.36	$17.12M ₿179.67	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.49 ₿0	$67.81M ₿711.55	$17.12M ₿179.67
1266	SideShift Token XAI	$0.11 ₿0.0000011	-0.93	$17.08M ₿179.18	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.77K ₿0.12	$22.96M ₿240.96	$17.08M ₿179.18
1267	CONX CONX	$0.01913 ₿0.00000020	-2.51	$17.05M ₿179.05	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$480.43K ₿5.05	$38.26M ₿401.78	$17.05M ₿179.05
1271	Vestra DAO VSTR	$0.01046 ₿0.00000010	6.26	$17.01M ₿178.57	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$183.23K ₿1.92	$523.34M ₿5.49K	$17.01M ₿178.57
1274	Stake DAO SDT	$0.2518 ₿0.0000026	-2.52	$16.91M ₿177.43	$0.2588 ₿0.0000026	$0.2517 ₿0.0000026	$5.66K ₿0.06	$17.35M ₿182.06	$16.91M ₿177.43
1275	Stader BNBx BNBX	$1,030.17 ₿0.010	-0.96	$16.9M ₿177.49	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$956.04 ₿0.01	$0	$16.9M ₿177.49
1280	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-1.51	$16.77M ₿176.21	$0.6353 ₿0.0000066	$0.618 ₿0.0000064	$2M ₿21.02	$18.77M ₿197.2	$16.77M ₿176.21
1281	CoinMetro XCM	$0.05545 ₿0.00000058	0.95	$16.76M ₿176.07	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.46K ₿0.25	$17.35M ₿182.27	$16.76M ₿176.07
1284	Loan Protocol LOAN	$0.0005355 ₿0.0000000056	-4.98	$16.74M ₿175.74	$0.0005691 ₿0.0000000059	$0.0005324 ₿0.0000000055	$145.2K ₿1.53	$56.4M ₿591.96	$16.74M ₿175.74
1285	Polyhedra Network ZKJ	$0.04003 ₿0.00000042	-3.88	$16.71M ₿175.32	$0.04194 ₿0.00000043	$0.03909 ₿0.00000040	$2.67M ₿28.01	$40.06M ₿420.35	$16.71M ₿175.32
1286	LandWolf WOLF	$0.00001851 ₿0.00000000019	-8.23	$16.7M ₿175.23	$0.00002016 ₿0.00000000020	$0.00001821 ₿0.00000000019	$974.24K ₿10.23	$16.7M ₿175.23	$16.7M ₿175.23
1287	Lumia LUMIA	$0.12 ₿0.0000012	-6.67	$16.62M ₿174.47	$0.1287 ₿0.0000013	$0.12 ₿0.0000012	$3.45M ₿34.5	$28.67M ₿300.95	$16.62M ₿174.47
1288	Thales THALES	$0.2587 ₿0.0000027	-0.56	$16.61M ₿174.39	$0.2607 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.88M ₿271.67	$16.61M ₿174.39
1290	Portal PORTAL	$0.02181 ₿0.00000022	6.99	$16.61M ₿174.23	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.91M ₿114.61	$21.78M ₿228.56	$16.61M ₿174.23
1291	Radix XRD	$0.001248 ₿0.000000013	2.90	$16.65M ₿174.92	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$283.61K ₿2.98	$16.65M ₿174.93	$16.65M ₿174.92
1293	Ice Open Network ICE	$0.002426 ₿0.000000025	-11.67	$16.49M ₿173.1	$0.00275 ₿0.000000028	$0.002324 ₿0.000000024	$14.27K ₿0.15	$51.36M ₿538.97	$16.49M ₿173.1
1294	Hey Anon ANON	$1.23 ₿0.000012	-4.00	$16.48M ₿173.08	$1.28 ₿0.000013	$1.2 ₿0.000012	$768.19K ₿8.07	$25.76M ₿270.5	$16.48M ₿173.08
1297	Vanar Chain VANRY	$0.008321 ₿0.000000087	-2.47	$16.32M ₿171.22	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.43M ₿46.5	$18.02M ₿189.09	$16.32M ₿171.22
1298	Minswap MIN	$0.009293 ₿0.000000097	-3.67	$16.29M ₿171.09	$0.009647 ₿0.00000010	$0.009254 ₿0.000000096	$193.7K ₿2.03	$23.18M ₿243.46	$16.29M ₿171.09
1299	Mossland MOC	$0.03691 ₿0.00000038	0.74	$16.26M ₿170.82	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$899.69K ₿9.45	$18.46M ₿193.9	$16.26M ₿170.82
1301	Firmachain FCT	$0.01465 ₿0.00000015	-1.69	$16.22M ₿170.37	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$464.32K ₿4.88	$16.45M ₿172.78	$16.22M ₿170.37
1302	MetFi METFI	$0.05879 ₿0.00000061	-0.76	$16.21M ₿170.5	$0.06038 ₿0.00000063	$0.05861 ₿0.00000061	$35.54K ₿0.37	$26.45M ₿278.12	$16.21M ₿170.5
1303	Joe Coin JOE	$0.01613 ₿0.00000016	-4.18	$16.19M ₿169.84	$0.01688 ₿0.00000017	$0.01611 ₿0.00000016	$368.47K ₿3.87	$16.19M ₿169.84	$16.19M ₿169.84
1305	TokenFi TOKEN	$0.004776 ₿0.000000050	-3.27	$16.05M ₿168.4	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.27M ₿23.94	$47.8M ₿501.5	$16.05M ₿168.4
1306	I love puppies PUPPIES	$0.0000003808 ₿0.0000000000040	-8.27	$16.03M ₿168.21	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.63	$16.03M ₿168.21	$16.03M ₿168.21
1307	Comtech Gold CGO	$148.24 ₿0.0015	-0.08	$16.01M ₿168.05	$148.65 ₿0.0015	$147.25 ₿0.0015	$965.85K ₿10.15	$16.01M ₿168.05	$16.01M ₿168.05
1308	TG.Casino TGC	$0.2029 ₿0.0000021	15.21	$15.94M ₿167.33	$0.2032 ₿0.0000021	$0.1747 ₿0.0000018	$122.36K ₿1.29	$15.94M ₿167.33	$15.94M ₿167.33
1309	My Neighbor Alice ALICE	$0.173 ₿0.0000018	-3.59	$15.93M ₿167.18	$0.1795 ₿0.0000018	$0.1696 ₿0.0000017	$7.85M ₿83.88	$17.3M ₿181.55	$15.93M ₿167.18
1311	GME (Ethereum) GME	$0.00003749 ₿0.00000000039	-1.63	$15.92M ₿167.01	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$218.18K ₿2.29	$15.92M ₿167.01	$15.92M ₿167.01
1312	Realio Network RIO	$0.1589 ₿0.0000016	-4.70	$15.9M ₿167.01	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$715.66K ₿7.52	$15.9M ₿167.01	$15.9M ₿167.01
1313	ThunderCore TT	$0.001211 ₿0.000000012	-0.89	$15.9M ₿166.99	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.92K ₿7.13	$15.9M ₿166.99	$15.9M ₿166.99
1314	TARS AI TAI	$0.02708 ₿0.00000028	-9.28	$15.88M ₿166.61	$0.02985 ₿0.00000031	$0.02672 ₿0.00000027	$1.69M ₿17.72	$24.22M ₿254.17	$15.88M ₿166.61
1319	Mobox MBOX	$0.03161 ₿0.00000033	-2.85	$15.81M ₿165.92	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.4M ₿46.03	$17.39M ₿182.51	$15.81M ₿165.92
1322	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	-0.86	$15.8M ₿165.76	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.21M ₿54.74	$24.54M ₿257.5	$15.8M ₿165.76
1324	Alien Worlds TLM	$0.002434 ₿0.000000025	-0.43	$15.74M ₿165.17	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.32M ₿45.83	$16.79M ₿176.18	$15.74M ₿165.17
1326	Scroll SCR	$0.08266 ₿0.00000086	0.14	$15.7M ₿164.79	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.94M ₿62.35	$82.64M ₿867.33	$15.7M ₿164.79
1327	Cudos CUDOS	$0.002128 ₿0.000000022	-6.84	$15.7M ₿164.73	$0.002284 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.83M ₿208.12	$15.7M ₿164.73
1328	Clash of Lilliput COL	$0.1908 ₿0.0000020	-1.21	$15.67M ₿164.44	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.3K ₿0.06	$190.88M ₿2K	$15.67M ₿164.44
1329	OPENLOOT OL	$0.02004 ₿0.00000021	-3.27	$15.64M ₿164.17	$0.02072 ₿0.00000021	$0.01977 ₿0.00000020	$1.62M ₿17.02	$100.22M ₿1.05K	$15.64M ₿164.17
1334	Zerebro ZEREBRO	$0.01557 ₿0.00000016	-10.22	$15.57M ₿163.46	$0.01734 ₿0.00000018	$0.01525 ₿0.00000015	$8.81M ₿92.47	$15.57M ₿163.46	$15.57M ₿163.46
1335	Planet IX (OLD) IXT	$0.1956 ₿0.0000020	-5.96	$15.56M ₿163.29	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.53K ₿0.21	$29.99M ₿314.78	$15.56M ₿163.29
1340	LimeWire LMWR	$0.04197 ₿0.00000044	-16.59	$15.45M ₿162.51	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.84M ₿29.88	$26.55M ₿279.19	$15.45M ₿162.51
1341	DexTools DEXT	$0.2179 ₿0.0000022	4.03	$15.43M ₿162.23	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.27K ₿0.16	$24.51M ₿257.69	$15.43M ₿162.23
1346	Layer3 L3	$0.01314 ₿0.00000013	5.44	$15.35M ₿161.07	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$6.96M ₿73.21	$43.84M ₿460.02	$15.35M ₿161.07
1347	Ellipsis EPS	$0.02195 ₿0.00000023	-1.32	$15.34M ₿160.94	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.61 ₿0	$15.89M ₿166.76	$15.34M ₿160.94
1348	Radicle RAD	$0.3069 ₿0.0000032	-0.27	$15.32M ₿160.73	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.12M ₿95.82	$30.74M ₿322.56	$15.32M ₿160.73
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.04	$15.26M ₿160.17	$1 ₿0.000010	$0.9906 ₿0.000010	$113.47K ₿1.19	$15.26M ₿160.17	$15.26M ₿160.17
1353	GAME by Virtuals GAME	$0.01519 ₿0.00000015	-7.30	$15.2M ₿159.52	$0.01645 ₿0.00000017	$0.01505 ₿0.00000015	$3.7M ₿38.86	$15.2M ₿159.52	$15.2M ₿159.52
1354	Sentinel Protocol BOUNTY	$0.02986 ₿0.00000031	-0.60	$15.18M ₿159.5	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.68M ₿238.31	$16.59M ₿174.25	$15.18M ₿159.5
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1357	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.21	$15.12M ₿158.74	$1.87 ₿0.000019	$1.81 ₿0.000018	$3.69K ₿0.04	$15.12M ₿158.74	$15.12M ₿158.74
1358	XION XION	$0.2129 ₿0.0000022	0.23	$15.09M ₿158.39	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$10.78M ₿113.17	$42.61M ₿447.09	$15.09M ₿158.39
1361	Maya Protocol CACAO	$0.15 ₿0.0000015	-1.96	$15.01M ₿157.61	$0.153 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.31	$15.01M ₿157.61	$15.01M ₿157.61
1362	BXN BXN	$0.0009554 ₿0.000000010	3.80	$15.01M ₿157.47	$0.000956 ₿0.000000010	$0.0009187 ₿0.0000000095	$432.28K ₿4.54	$47.78M ₿501.41	$15.01M ₿157.47
1365	Meeds DAO MEED	$0.7328 ₿0.0000077	-0.44	$14.99M ₿157.35	$0.7374 ₿0.0000077	$0.7263 ₿0.0000075	$11.1K ₿0.12	$17.11M ₿179.58	$14.99M ₿157.35
1366	Lazio Fan Token LAZIO	$1.14 ₿0.000011	1.23	$14.97M ₿157.18	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.09M ₿22	$45.45M ₿477.07	$14.97M ₿157.18
1369	Impossible Finance Launchpad IDIA	$0.01988 ₿0.00000020	-0.32	$14.88M ₿156.24	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$715.71 ₿0.01	$19.89M ₿208.76	$14.88M ₿156.24
1370	Melon MLN	$4.97 ₿0.000052	-1.17	$14.84M ₿155.71	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.28M ₿24	$14.84M ₿155.71	$14.84M ₿155.71
1371	Redbelly Network RBNT	$0.006222 ₿0.000000065	-1.75	$14.8M ₿156.03	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.47K ₿1.64	$62.01M ₿653.7	$14.8M ₿156.03
1373	Beefy.Finance BIFI	$184.89 ₿0.0019	-6.87	$14.75M ₿155.38	$201.81 ₿0.0020	$183.79 ₿0.0019	$2.27M ₿23.9	$14.75M ₿155.38	$14.75M ₿155.38
1376	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.28	$14.7M ₿153.7	$1.92 ₿0.000020	$1.76 ₿0.000018	$29.52M ₿310.1	$18.18M ₿190.15	$14.7M ₿153.7
1377	Orchid Protocol OXT	$0.02468 ₿0.00000025	-2.65	$14.6M ₿153.4	$0.02536 ₿0.00000026	$0.02413 ₿0.00000025	$1.5M ₿15.64	$24.69M ₿259.33	$14.6M ₿153.4
1378	NAVI Protocol NAVX	$0.0179 ₿0.00000018	-2.90	$14.58M ₿152.98	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$564.38K ₿5.8	$17.86M ₿187.43	$14.58M ₿152.98
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.82	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.82	$14.56M ₿152.82
1381	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.67	$14.55M ₿152.76	$1.02 ₿0.000010	$0.9865 ₿0.000010	$91.14K ₿0.96	$14.55M ₿152.76	$14.55M ₿152.76
1382	NFPrompt NFP	$0.02712 ₿0.00000028	-0.85	$14.51M ₿152.44	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.4M ₿35.73	$27.13M ₿284.96	$14.51M ₿152.44
1384	Compound Dai CDAI	$0.02505 ₿0.00000026	0.03	$14.48M ₿152.04	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.26 ₿0	$14.48M ₿152.04	$14.48M ₿152.04
1386	STON STON	$0.3863 ₿0.0000040	-0.08	$14.47M ₿151.82	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.75K ₿0.13	$38.63M ₿405.41	$14.47M ₿151.82
1387	Wanchain WAN	$0.07286 ₿0.00000076	-2.04	$14.49M ₿152.16	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.24M ₿23.53	$15.3M ₿160.73	$14.49M ₿152.16
1388	Hypurr Fun HFUN	$14.51 ₿0.00015	-2.09	$14.46M ₿151.72	$14.97 ₿0.00015	$14.49 ₿0.00015	$74.87K ₿0.79	$14.46M ₿151.72	$14.46M ₿151.72
1389	Unicorn Fart Dust UFD	$0.01443 ₿0.00000015	-2.36	$14.42M ₿151.45	$0.01482 ₿0.00000015	$0.01398 ₿0.00000014	$4.52M ₿47.51	$14.42M ₿151.45	$14.42M ₿151.45
1390	PlatON Network LAT	$0.00212 ₿0.000000022	-1.13	$14.41M ₿151.2	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.87M ₿81.87	$21.73M ₿228.02	$14.41M ₿151.2
1394	Spice SFI	$178.84 ₿0.0018	-2.23	$14.33M ₿150.35	$189.89 ₿0.0019	$171.57 ₿0.0017	$34.44K ₿0.36	$16.49M ₿173.04	$14.33M ₿150.35
1396	PepeCoin PEPECOIN	$0.1475 ₿0.0000015	-3.62	$14.32M ₿150.24	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$316.77K ₿3.33	$15.9M ₿166.88	$14.32M ₿150.24
1397	PinLink PIN	$0.1785 ₿0.0000018	-3.47	$14.29M ₿149.97	$0.1856 ₿0.0000019	$0.1735 ₿0.0000018	$467.41K ₿4.91	$17.86M ₿187.47	$14.29M ₿149.97
1398	Token dForce USD USX	$0.9227 ₿0.0000096	-0.28	$14.25M ₿149.51	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.49K ₿0.14	$124.07M ₿1.3K	$14.25M ₿149.51
1400	AhaToken AHT	$0.001974 ₿0.000000020	0.07	$14.22M ₿149.37	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$131.46K ₿1.38	$15.26M ₿160.32	$14.22M ₿149.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}