Página de Resultados 8 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Lido Staked SOL STSOL	$174.28 ₿0.0018	-0.84	$18.51M ₿194.54	$175.75 ₿0.0018	$172.18 ₿0.0017	$30.14K ₿0.32	$18.51M ₿194.54	$18.51M ₿194.54
1222	DODO DODO	$0.01847 ₿0.00000019	-1.68	$18.48M ₿194.14	$0.01879 ₿0.00000019	$0.01806 ₿0.00000018	$2.68M ₿28.18	$18.48M ₿194.14	$18.48M ₿194.14
1224	Freysa AI FAI	$0.002249 ₿0.000000023	-1.67	$18.42M ₿193.68	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$523.04K ₿5.49	$18.42M ₿193.68	$18.42M ₿193.68
1225	Abelian ABEL	$0.1396 ₿0.0000014	-0.92	$18.43M ₿193.61	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.34K ₿0.77	$31.46M ₿330.48	$18.43M ₿193.61
1226	Diverge Loop DLC	$0.02068 ₿0.00000021	-4.30	$18.41M ₿193.57	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.3K ₿0.05	$20.69M ₿217.49	$18.41M ₿193.57
1228	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.34	$18.38M ₿193.2	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$387.12 ₿0	$26.07M ₿274.05	$18.38M ₿193.2
1229	SaucerSwap SAUCE	$0.02096 ₿0.00000022	-7.09	$18.37M ₿193.14	$0.02257 ₿0.00000023	$0.02096 ₿0.00000021	$272.99K ₿2.87	$21.03M ₿221.06	$18.37M ₿193.14
1233	Autonolas OLAS	$0.07948 ₿0.00000083	-4.70	$18.21M ₿191.33	$0.08426 ₿0.00000087	$0.07958 ₿0.00000083	$273.7K ₿2.87	$37.56M ₿394.57	$18.21M ₿191.33
1234	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	9.71	$18.24M ₿191.56	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.25M ₿23.59	$23.54M ₿247.25	$18.24M ₿191.56
1236	Aquarius AQUA	$0.0005068 ₿0.0000000053	-2.51	$18.2M ₿191.33	$0.0005203 ₿0.0000000054	$0.0005063 ₿0.0000000053	$243.12K ₿2.55	$50.67M ₿532.65	$18.2M ₿191.33
1238	OpenServ SERV	$0.02492 ₿0.00000026	5.98	$18.18M ₿191.15	$0.02514 ₿0.00000026	$0.02304 ₿0.00000023	$251.61K ₿2.64	$24.91M ₿261.85	$18.18M ₿191.15
1241	CorgiAI CORGIAI	$0.00005539 ₿0.00000000058	-3.54	$18.05M ₿189.56	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$60K ₿0.63	$20.63M ₿216.74	$18.05M ₿189.56
1243	ELYSIA EL	$0.002636 ₿0.000000027	-2.06	$17.93M ₿188.33	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$506K ₿5.31	$17.93M ₿188.33	$17.93M ₿188.33
1244	Ampleforth AMPL	$1.27 ₿0.000013	-3.21	$17.92M ₿188.4	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.56K ₿0.39	$15.28M ₿160.58	$17.92M ₿188.4
1246	Stables Labs USDX USDX	$0.02603 ₿0.00000027	24.19	$17.81M ₿187.21	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.64 ₿0	$17.81M ₿187.21	$17.81M ₿187.21
1247	Inverse Finance INV	$29.63 ₿0.00031	-0.01*	$17.8M ₿186.94	$29.78 ₿0.00031	$29.23 ₿0.00030	$77.67K ₿0.82	$21.54M ₿226.22	$17.8M ₿186.94
1250	Syscoin SYS	$0.02092 ₿0.00000021	-1.04	$17.75M ₿186.51	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.6M ₿48.31	$17.75M ₿186.51	$17.75M ₿186.51
1252	Klever KLV	$0.001955 ₿0.000000020	-1.50	$17.66M ₿185.47	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.65K ₿2.61	$17.66M ₿185.47	$17.66M ₿185.47
1253	PIVX PIVX	$0.1737 ₿0.0000018	17.22	$17.36M ₿185.11	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.8M ₿83.16	$17.36M ₿185.11	$17.36M ₿185.11
1257	Neutron NTRN	$0.02662 ₿0.00000027	-5.73	$17.31M ₿181.88	$0.02824 ₿0.00000029	$0.02627 ₿0.00000027	$1.91M ₿20.07	$26.61M ₿279.47	$17.31M ₿181.88
1258	Phoenix PHB	$0.2791 ₿0.0000029	-2.26	$17.27M ₿181.42	$0.2859 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿23.37	$17.27M ₿181.42	$17.27M ₿181.42
1260	Milady Cult Coin CULT	$0.0003683 ₿0.0000000038	-2.97	$17.24M ₿181.28	$0.0003802 ₿0.0000000039	$0.0003662 ₿0.0000000038	$1.5M ₿15.7	$36.79M ₿386.71	$17.24M ₿181.28
1262	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.05	$17.24M ₿181.01	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.48 ₿0	$68.27M ₿716.88	$17.24M ₿181.01
1264	SideShift Token XAI	$0.1103 ₿0.0000011	-0.78	$17.2M ₿180.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.79K ₿0.12	$23.13M ₿242.94	$17.2M ₿180.65
1265	Acet Token ACT	$0.01006 ₿0.00000010	9.10	$17.18M ₿180.48	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$73.9K ₿0.77	$22.41M ₿235.46	$17.18M ₿180.48
1270	Vestra DAO VSTR	$0.01048 ₿0.00000010	6.44	$17.01M ₿178.77	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$183.45K ₿1.92	$523.11M ₿5.5K	$17.01M ₿178.77
1272	CONX CONX	$0.01899 ₿0.00000019	-3.35	$16.93M ₿177.93	$0.01965 ₿0.00000020	$0.01883 ₿0.00000019	$261.11K ₿3.25	$37.98M ₿399.28	$16.93M ₿177.93
1274	Stake DAO SDT	$0.2519 ₿0.0000026	-2.69	$16.9M ₿177.48	$0.2588 ₿0.0000026	$0.2517 ₿0.0000026	$5.35K ₿0.06	$17.34M ₿182.11	$16.9M ₿177.48
1275	Stader BNBx BNBX	$1,032.05 ₿0.010	-0.51	$16.91M ₿177.74	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$943.57 ₿0.01	$0	$16.91M ₿177.74
1279	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-0.81	$16.77M ₿176.17	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$2M ₿20.96	$18.77M ₿197.16	$16.77M ₿176.17
1281	CoinMetro XCM	$0.05545 ₿0.00000058	0.94	$16.76M ₿176.18	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.46K ₿0.25	$17.35M ₿182.38	$16.76M ₿176.18
1284	Polyhedra Network ZKJ	$0.04011 ₿0.00000042	-4.11	$16.69M ₿175.44	$0.04194 ₿0.00000043	$0.03909 ₿0.00000040	$2.66M ₿27.9	$40.02M ₿420.64	$16.69M ₿175.44
1285	LandWolf WOLF	$0.00001855 ₿0.00000000019	-7.27	$16.72M ₿175.39	$0.00002002 ₿0.00000000020	$0.00001821 ₿0.00000000019	$974.8K ₿10.19	$16.72M ₿175.39	$16.72M ₿175.39
1286	Radix XRD	$0.001243 ₿0.000000013	2.06	$16.59M ₿174.35	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$284.44K ₿2.99	$16.59M ₿174.35	$16.59M ₿174.35
1287	Portal PORTAL	$0.02185 ₿0.00000022	7.39	$16.62M ₿174.56	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.05M ₿115.61	$21.81M ₿228.99	$16.62M ₿174.56
1288	Loan Protocol LOAN	$0.0005355 ₿0.0000000056	-5.08	$16.62M ₿174.68	$0.0005691 ₿0.0000000059	$0.0005324 ₿0.0000000055	$145.2K ₿1.52	$55.97M ₿588.39	$16.62M ₿174.68
1289	Lumia LUMIA	$0.1199 ₿0.0000012	-6.67	$16.62M ₿174.6	$0.1287 ₿0.0000013	$0.1199 ₿0.0000012	$3.51M ₿36.89	$28.66M ₿301.16	$16.62M ₿174.6
1290	Thales THALES	$0.2574 ₿0.0000026	-1.23	$16.53M ₿174.61	$0.2607 ₿0.0000027	$0.254 ₿0.0000026	$5.51K ₿0.06	$25.75M ₿272.02	$16.53M ₿174.61
1293	Hey Anon ANON	$1.23 ₿0.000012	-3.82	$16.49M ₿173.34	$1.28 ₿0.000013	$1.2 ₿0.000012	$766.6K ₿8.05	$25.77M ₿270.91	$16.49M ₿173.34
1294	Ice Open Network ICE	$0.002426 ₿0.000000025	-11.59	$16.49M ₿173.22	$0.002749 ₿0.000000028	$0.002324 ₿0.000000024	$14.28K ₿0.15	$51.35M ₿539.35	$16.49M ₿173.22
1297	Minswap MIN	$0.009296 ₿0.000000097	-3.48	$16.3M ₿171.33	$0.009632 ₿0.00000010	$0.009254 ₿0.000000096	$194.09K ₿2.04	$23.19M ₿243.8	$16.3M ₿171.33
1298	Vanar Chain VANRY	$0.008309 ₿0.000000087	-2.51	$16.28M ₿170.95	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.41M ₿46.4	$17.98M ₿188.79	$16.28M ₿170.95
1299	Mossland MOC	$0.03692 ₿0.00000038	0.87	$16.26M ₿170.9	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$900.12K ₿9.45	$18.46M ₿193.99	$16.26M ₿170.9
1301	MetFi METFI	$0.05887 ₿0.00000061	-0.62	$16.22M ₿170.34	$0.06038 ₿0.00000063	$0.05861 ₿0.00000061	$35.78K ₿0.38	$26.45M ₿277.86	$16.22M ₿170.34
1302	Firmachain FCT	$0.01459 ₿0.00000015	-1.65	$16.14M ₿169.58	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$463.47K ₿4.87	$16.37M ₿171.98	$16.14M ₿169.58
1303	Joe Coin JOE	$0.01599 ₿0.00000016	-4.22	$16.03M ₿168.3	$0.01688 ₿0.00000017	$0.01607 ₿0.00000016	$372.71K ₿3.91	$16.03M ₿168.3	$16.03M ₿168.3
1305	TokenFi TOKEN	$0.004783 ₿0.000000050	-3.21	$16.05M ₿168.55	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.29M ₿24.1	$47.8M ₿501.95	$16.05M ₿168.55
1306	I love puppies PUPPIES	$0.0000003818 ₿0.0000000000040	-8.00	$16.07M ₿168.35	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.64	$16.07M ₿168.35	$16.07M ₿168.35
1307	Comtech Gold CGO	$148.29 ₿0.0015	0.07	$16.02M ₿168.36	$148.65 ₿0.0015	$147.25 ₿0.0015	$967.82K ₿10.16	$16.02M ₿168.36	$16.02M ₿168.36
1308	My Neighbor Alice ALICE	$0.1747 ₿0.0000018	-2.50	$15.94M ₿167.43	$0.1792 ₿0.0000018	$0.1696 ₿0.0000017	$8.69M ₿73.8	$17.31M ₿181.82	$15.94M ₿167.43
1309	TG.Casino TGC	$0.2033 ₿0.0000021	14.57	$15.92M ₿167.27	$0.2032 ₿0.0000021	$0.1747 ₿0.0000018	$121.94K ₿1.28	$15.92M ₿167.27	$15.92M ₿167.27
1312	Realio Network RIO	$0.1586 ₿0.0000016	-4.86	$15.88M ₿166.85	$0.1667 ₿0.0000017	$0.1587 ₿0.0000016	$712.35K ₿7.49	$15.88M ₿166.85	$15.88M ₿166.85
1313	ThunderCore TT	$0.001212 ₿0.000000012	-0.98	$15.9M ₿167.16	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.77K ₿7.13	$15.9M ₿167.16	$15.9M ₿167.16
1314	TARS AI TAI	$0.02701 ₿0.00000028	-9.45	$15.84M ₿166.94	$0.02983 ₿0.00000031	$0.02672 ₿0.00000027	$1.68M ₿17.63	$24.17M ₿254.68	$15.84M ₿166.94
1318	Mobox MBOX	$0.0316 ₿0.00000033	-2.83	$15.81M ₿166.07	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.41M ₿46.14	$17.39M ₿182.66	$15.81M ₿166.07
1322	Hamster Kombat HMSTR	$0.0002454 ₿0.0000000025	-0.71	$15.8M ₿165.99	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.32M ₿54.86	$24.54M ₿257.84	$15.8M ₿165.99
1323	Alien Worlds TLM	$0.002436 ₿0.000000025	-0.58	$15.74M ₿165.33	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.38M ₿45.86	$16.79M ₿176.35	$15.74M ₿165.33
1325	Scroll SCR	$0.08267 ₿0.00000086	0.37	$15.71M ₿165.07	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.93M ₿62.2	$82.67M ₿868.81	$15.71M ₿165.07
1326	Cudos CUDOS	$0.002128 ₿0.000000022	-6.83	$15.7M ₿164.9	$0.002284 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.83M ₿208.33	$15.7M ₿164.9
1327	Clash of Lilliput COL	$0.1908 ₿0.0000019	-0.82	$15.67M ₿164.68	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.29K ₿0.06	$190.87M ₿2.01K	$15.67M ₿164.68
1329	OPENLOOT OL	$0.02 ₿0.00000021	-3.17	$15.63M ₿164.31	$0.02066 ₿0.00000021	$0.01977 ₿0.00000020	$1.59M ₿16.72	$100.15M ₿1.05K	$15.63M ₿164.31
1335	Zerebro ZEREBRO	$0.01554 ₿0.00000016	-8.57	$15.56M ₿163.61	$0.01733 ₿0.00000018	$0.01525 ₿0.00000015	$8.27M ₿92.11	$15.56M ₿163.61	$15.56M ₿163.61
1336	Planet IX (OLD) IXT	$0.1959 ₿0.0000020	-5.82	$15.58M ₿163.54	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.55K ₿0.2	$30.03M ₿315.25	$15.58M ₿163.54
1340	LimeWire LMWR	$0.04191 ₿0.00000044	-16.56	$15.46M ₿162.44	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.82M ₿29.6	$26.57M ₿279.07	$15.46M ₿162.44
1341	DexTools DEXT	$0.2174 ₿0.0000022	3.78	$15.44M ₿162.2	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.06K ₿0.16	$24.53M ₿257.64	$15.44M ₿162.2
1343	GME (Ethereum) GME	$0.00003774 ₿0.00000000039	-1.03	$15.52M ₿162.1	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$222.94K ₿2.34	$15.52M ₿162.1	$15.52M ₿162.1
1345	Layer3 L3	$0.01324 ₿0.00000013	6.25	$15.46M ₿161.78	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$6.96M ₿73.08	$44.14M ₿462.04	$15.46M ₿161.78
1347	Ellipsis EPS	$0.02199 ₿0.00000023	-1.13	$15.34M ₿161.16	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.62 ₿0	$15.9M ₿166.98	$15.34M ₿161.16
1348	Radicle RAD	$0.3075 ₿0.0000032	-0.10	$15.31M ₿160.83	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.6M ₿101	$30.73M ₿322.75	$15.31M ₿160.83
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.01	$15.26M ₿160.43	$1 ₿0.000010	$0.9906 ₿0.000010	$105.85K ₿1.19	$15.26M ₿160.43	$15.26M ₿160.43
1353	GAME by Virtuals GAME	$0.01533 ₿0.00000016	-6.48	$15.2M ₿159.76	$0.01645 ₿0.00000017	$0.01505 ₿0.00000015	$3.71M ₿38.93	$15.2M ₿159.76	$15.2M ₿159.76
1354	Sentinel Protocol BOUNTY	$0.02975 ₿0.00000031	0.66	$15.15M ₿159.2	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.58M ₿237.57	$16.55M ₿173.93	$15.15M ₿159.2
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1357	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.39	$15.1M ₿158.69	$1.87 ₿0.000019	$1.81 ₿0.000018	$8.32K ₿0.09	$15.1M ₿158.69	$15.1M ₿158.69
1358	XION XION	$0.2123 ₿0.0000022	-3.45	$15.06M ₿158.21	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$9.59M ₿100.68	$42.5M ₿446.59	$15.06M ₿158.21
1360	BXN BXN	$0.0009559 ₿0.000000010	3.95	$15.01M ₿157.78	$0.000956 ₿0.000000010	$0.0009187 ₿0.0000000095	$429.8K ₿4.51	$47.81M ₿502.38	$15.01M ₿157.78
1362	Maya Protocol CACAO	$0.15 ₿0.0000015	-1.96	$15M ₿157.54	$0.153 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.3	$15M ₿157.54	$15M ₿157.54
1364	Meeds DAO MEED	$0.7328 ₿0.0000077	-0.44	$14.98M ₿157.49	$0.7374 ₿0.0000077	$0.7263 ₿0.0000075	$11.1K ₿0.12	$17.1M ₿179.74	$14.98M ₿157.49
1366	Lazio Fan Token LAZIO	$1.14 ₿0.000011	1.24	$14.97M ₿157.38	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.09M ₿21.9	$45.44M ₿477.68	$14.97M ₿157.38
1369	Impossible Finance Launchpad IDIA	$0.01987 ₿0.00000020	-0.39	$14.88M ₿156.47	$0.02003 ₿0.00000020	$0.01987 ₿0.00000020	$715.12 ₿0.01	$19.89M ₿209.07	$14.88M ₿156.47
1370	Redbelly Network RBNT	$0.006225 ₿0.000000065	-2.46	$14.86M ₿156.08	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.29K ₿1.64	$62.25M ₿653.9	$14.86M ₿156.08
1371	Melon MLN	$4.96 ₿0.000052	-1.31	$14.84M ₿155.92	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.28M ₿23.92	$14.84M ₿155.92	$14.84M ₿155.92
1372	Beefy.Finance BIFI	$184.79 ₿0.0019	-6.35	$14.78M ₿155.28	$201.81 ₿0.0020	$183.79 ₿0.0019	$2.26M ₿23.74	$14.78M ₿155.28	$14.78M ₿155.28
1376	AS Roma Fan Token ASR	$1.82 ₿0.000019	1.92	$14.67M ₿154.08	$1.92 ₿0.000020	$1.76 ₿0.000018	$29.46M ₿309.29	$18.15M ₿190.61	$14.67M ₿154.08
1377	NAVI Protocol NAVX	$0.0179 ₿0.00000018	-3.61	$14.61M ₿153.41	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$531.96K ₿5.59	$17.9M ₿187.97	$14.61M ₿153.41
1378	Orchid Protocol OXT	$0.02468 ₿0.00000025	-2.53	$14.59M ₿153.38	$0.02534 ₿0.00000026	$0.02413 ₿0.00000025	$1.57M ₿16.52	$24.67M ₿259.28	$14.59M ₿153.38
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.01	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.01	$14.56M ₿153.01
1380	NFPrompt NFP	$0.02707 ₿0.00000028	-0.98	$14.5M ₿152.26	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.42M ₿35.87	$27.1M ₿284.64	$14.5M ₿152.26
1382	Wanchain WAN	$0.07287 ₿0.00000076	-1.56	$14.49M ₿152.27	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.11M ₿22.2	$15.3M ₿160.85	$14.49M ₿152.27
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.48M ₿152.15	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.26 ₿0	$14.48M ₿152.15	$14.48M ₿152.15
1385	STON STON	$0.3857 ₿0.0000040	-0.16	$14.44M ₿151.68	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.78K ₿0.13	$38.57M ₿405.02	$14.44M ₿151.68
1386	Hypurr Fun HFUN	$14.52 ₿0.00015	-2.00	$14.45M ₿151.89	$14.97 ₿0.00015	$14.49 ₿0.00015	$74.93K ₿0.79	$14.45M ₿151.89	$14.45M ₿151.89
1387	Unicorn Fart Dust UFD	$0.01445 ₿0.00000015	-2.29	$14.45M ₿151.92	$0.01482 ₿0.00000015	$0.01398 ₿0.00000014	$4.52M ₿47.46	$14.45M ₿151.92	$14.45M ₿151.92
1390	WEMIX Dollar WEMIX$	$0.9923 ₿0.000010	-0.61	$14.44M ₿151.78	$1.02 ₿0.000010	$0.9865 ₿0.000010	$90.79K ₿0.95	$14.44M ₿151.78	$14.44M ₿151.78
1392	PlatON Network LAT	$0.002119 ₿0.000000022	-1.13	$14.41M ₿151.35	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.79M ₿81.82	$21.73M ₿228.23	$14.41M ₿151.35
1395	Spice SFI	$179.39 ₿0.0018	-1.77	$14.36M ₿150.84	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.14K ₿0.32	$16.53M ₿173.6	$14.36M ₿150.84
1396	PepeCoin PEPECOIN	$0.1475 ₿0.0000015	-3.64	$14.3M ₿150.26	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$316.48K ₿3.32	$15.89M ₿166.91	$14.3M ₿150.26
1397	PinLink PIN	$0.1785 ₿0.0000018	-3.27	$14.28M ₿150.08	$0.1856 ₿0.0000019	$0.1735 ₿0.0000018	$468.47K ₿4.92	$17.85M ₿187.6	$14.28M ₿150.08
1398	Token dForce USD USX	$0.922 ₿0.0000096	0.05	$14.25M ₿149.61	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.36K ₿0.14	$124.08M ₿1.3K	$14.25M ₿149.61
1400	AhaToken AHT	$0.001961 ₿0.000000020	-0.59	$14.13M ₿148.38	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.96K ₿1.36	$15.16M ₿159.26	$14.13M ₿148.38
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}