Página de Resultados 8 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Coq Inu COQ	$0.000000463 ₿0.000000000049	-2.29	$32.18M ₿3.41K	$0.0000004904 ₿0.000000000055	$0.0000004554 ₿0.000000000048	$3.35M ₿272.67	$32.18M ₿3.41K	$32.18M ₿3.41K
879	Slash Vision Labs SVL	$0.006476	3.32	$31.98M	$0.006877	$0.006268	$536K	$64.75M	$31.98M
880	Law Blocks LBT	$0.1297 ₿0.0000014	-0.23	$31.78M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$307.93K ₿1.14	$129.71M ₿1.45K	$31.78M ₿108.68
881	Defiway DEFI	$0.3172	0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
882	StrikeCoin STRX	$0.03705 ₿0.0000013	10.20	$31.42M ₿1.15K	$0.0386 ₿0.0000014	$0.03302 ₿0.0000013	$34.83K ₿16.98	$32.86M ₿1.21K	$31.42M ₿1.15K
883	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3143 ₿0.0000029	$0.2941 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
884	Strike STRIKE	$5.66 ₿0.00019	-1.43	$31.71M ₿919.03	$5.79 ₿0.00019	$5.63 ₿0.00018	$1.01M ₿11.18	$37M ₿1.27K	$31.71M ₿919.03
885	Stader MaticX MATICX	$0.2136 ₿0.000014	0.12	$31.61M ₿1.94K	$0.2236 ₿0.000014	$0.2102 ₿0.000014	$133.68K ₿5.02	$31.61M ₿1.94K	$31.61M ₿1.94K
886	CargoX CXO	$0.189 ₿0.0000011	0.63	$31.6M ₿186.45	$0.1899	$0.1878	$9.35K ₿0	$40.66M ₿239.94	$31.6M ₿186.45
887	Wrapped QUIL QUIL	$0.03498	1.38	$31.57M	$0.03551	$0.03413	$547.68K	$31.57M	$31.57M
888	AxonDAO Governance Token AXGT	$0.07029 ₿0.0000066	-5.38	$31.56M ₿986.55	$0.07692 ₿0.0000065	$0.07028 ₿0.0000036	$149.64K ₿45.77	$70.29M ₿6.52K	$31.56M ₿986.55
889	Keyboard Cat (Base) KEYCAT	$0.00314 ₿0.00000010	-1.25	$31.44M ₿0	$0.003219 ₿0.00000015	$0.002994 ₿0.00000011	$2.86M ₿54.17	$31.44M ₿1.09K	$31.44M ₿0
890	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$609.14K ₿624.59	$31.33M	$31.33M ₿0
891	Hegic HEGIC	$0.02902 ₿0.00000031	-1.18	$31.28M ₿339.69	$0.02992 ₿0.00000032	$0.02866 ₿0.00000030	$61.92K ₿0.67	$31.28M ₿339.69	$31.28M ₿339.69
892	Dacxi DXI	$0.0009061 ₿0.0000000029	1.00	$31.13M ₿26.44	$0.001027 ₿0.000000010	$0.0008901 ₿0.0000000029	$346.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
893	Orchid Protocol OXT	$0.05257 ₿0.0000020	-1.53	$31.1M ₿1.21K	$0.05345 ₿0.0000021	$0.05161 ₿0.0000020	$3.11M ₿80.8	$52.57M ₿2.04K	$31.1M ₿1.21K
896	Radicle RAD	$0.6229 ₿0.000036	-0.67	$31.05M ₿1.84K	$0.6329 ₿0.000039	$0.6062 ₿0.000036	$8.61M ₿204.19	$62.31M ₿3.7K	$31.05M ₿1.84K
898	Tree TREE	$0.3031 ₿0.0000033	1.61	$30.73M ₿352.1	$0.3393 ₿0.0000036	$0.2979 ₿0.0000032	$51K ₿2.59	$35.63M ₿569.36	$30.73M ₿352.1
899	XION XION	$0.8591	-7.06	$30.69M	$0.9365	$0.8592	$6.19M	$172.13M	$30.69M
901	IX Swap IXS	$0.1702 ₿0.0000088	1.98	$30.64M ₿1.47K	$0.1739 ₿0.0000092	$0.1649 ₿0.0000077	$95.15K ₿15.59	$30.64M ₿1.59K	$30.64M ₿1.47K
902	DAO Maker DAO	$0.1224 ₿0.000021	1.30	$30.6M ₿5.09K	$0.1539 ₿0.000022	$0.1205 ₿0.000021	$13.17M ₿127.14	$33.85M ₿6.04K	$30.6M ₿5.09K
903	Uquid Coin UQC	$3.06 ₿0.00013	-3.33	$30.6M ₿1.32K	$3.17 ₿0.00013	$2.96 ₿0.00012	$352.33K ₿40.38	$122.39M ₿5.3K	$30.6M ₿1.32K
904	VeraOne VRO	$106.57 ₿0.0011	1.45	$30.58M ₿328.13	$106.84 ₿0.0011	$104.52 ₿0.0010	$33.97K ₿0.43	$30.58M ₿328.13	$30.58M ₿328.13
905	MNEE USD Stablecoin MNEE	$1	-0.06	$30.39M	$1	$0.9968	$68.96K	$30.39M	$30.39M
907	OpenServ SERV	$0.04409	-10.52	$30.17M	$0.0497	$0.04409	$310.87K	$44.1M	$30.17M
908	PepeCoin PEPECOIN	$0.3244 ₿0.000097	-8.44	$30.16M ₿0	$0.3623 ₿0.00010	$0.3233 ₿0.000090	$498.03K ₿141.64	$34.88M ₿12.9K	$30.16M ₿0
910	NEM XEM	$0.003209 ₿0.00000068	-25.45	$29.94M ₿6.15K	$0.004618 ₿0.00000071	$0.003204 ₿0.00000067	$6.29M ₿97.18	$29.94M ₿6.15K	$29.94M ₿6.15K
911	Elastos ELA	$1.31 ₿0.000058	-0.73	$29.92M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$144.2K ₿13.5	$34.1M ₿1.5K	$29.92M ₿1.29K
913	ParaSwap PSP	$0.01905 ₿0.00000056	-3.91	$29.58M ₿713.12	$0.01992 ₿0.00000057	$0.01903 ₿0.00000055	$364.03K ₿3.06	$34.3M ₿1.02K	$29.58M ₿713.12
914	BOBO Coin BOBO	$0.0000004426 ₿0.000000000019	0.57	$29.5M ₿0	$0.000000489 ₿0.000000000022	$0.0000004254 ₿0.000000000018	$2.34M ₿40.9	$29.53M ₿1.3K	$29.5M ₿0
915	MESSIER M87	$0.00003326 ₿0.000000000099	-3.68	$29.46M ₿88.18	$0.00003537 ₿0.00000000010	$0.00003318 ₿0.000000000088	$707.62K ₿0.61	$29.46M ₿88.18	$29.46M ₿88.18
917	Hypurr Fun HFUN	$29.43	-4.18	$29.29M	$31.18	$29.34	$206.96K	$29.29M	$29.29M
919	ELYSIA EL	$0.0043 ₿0.00000017	0.20	$29.26M ₿1.18K	$0.004378 ₿0.00000018	$0.004255 ₿0.00000017	$1.32M ₿41.54	$29.26M ₿1.18K	$29.26M ₿1.18K
920	Myria MYRIA	$0.001031 ₿0.00000012	-6.35	$29.23M ₿2.16K	$0.001111 ₿0.00000013	$0.00102 ₿0.00000012	$1.48M ₿42.41	$51.66M ₿6.19K	$29.23M ₿2.16K
921	NodeAI GPU	$0.3005 ₿0.000029	-5.32	$29.2M ₿2.7K	$0.329 ₿0.000033	$0.3001 ₿0.000026	$4.71M ₿36.7	$29.93M ₿2.77K	$29.2M ₿2.7K
923	Morphware XMW	$0.0372	21.99	$29.04M	$0.0372	$0.03027	$734.07K	$45.87M	$29.04M
924	Acala ACA	$0.02483 ₿0.0000022	-1.45	$28.97M ₿2.13K	$0.02539 ₿0.0000024	$0.02429 ₿0.0000021	$3.03M ₿131.9	$39.73M ₿2.38K	$28.97M ₿2.13K
925	Puffer PUFFER	$0.1633	3.12	$28.75M	$0.1663	$0.1571	$18.55M	$163.42M	$28.75M
926	Kujira KUJI	$0.2355 ₿0.000032	1.73	$28.81M ₿4.01K	$0.2416 ₿0.000034	$0.2237 ₿0.000032	$1.04K ₿16.02	$28.82M ₿4.01K	$28.81M ₿4.01K
927	BakeryToken BAKE	$0.09979 ₿0.0000053	-1.31	$28.8M ₿1.53K	$0.1019 ₿0.0000056	$0.09848 ₿0.0000052	$5.08M ₿194.08	$28.91M ₿1.47K	$28.8M ₿1.53K
929	Cross The Ages CTA	$0.05738	9.26	$28.64M	$0.05822	$0.05249	$1.22M	$28.7M	$28.64M
930	Zerebro ZEREBRO	$0.0287	-6.29	$28.64M	$0.03182	$0.02864	$11.23M	$28.64M	$28.64M
932	Wojak WOJAK	$0.0004113 ₿0.0000000061	-2.27	$28.58M ₿427.74	$0.0004304 ₿0.0000000063	$0.0004029 ₿0.0000000058	$1.24M ₿21.77	$28.58M ₿427.74	$28.58M ₿427.74
934	Aquarius AQUA	$0.0008187 ₿0.000000015	2.68	$28.54M ₿343.35	$0.0008235 ₿0.000000015	$0.0007973 ₿0.000000014	$202.19K ₿2.36	$81.85M ₿1.54K	$28.54M ₿343.35
935	dForce Token DF	$0.02849 ₿0.00000088	1.11	$28.44M ₿617.93	$0.02996 ₿0.00000090	$0.02771 ₿0.00000087	$3.86M ₿55.38	$28.44M ₿882.78	$28.44M ₿617.93
936	Suilend SEND	$0.4015	-4.28	$28.34M	$0.4217	$0.4012	$1.08M	$40.18M	$28.34M
937	The Arena ARENA	$0.01064	-10.00	$28.33M	$0.01211	$0.01008	$1.14M	$106.45M	$28.33M
938	OHO Blockchain OHO	$0.001172 ₿0.000000010	-0.78	$28.27M ₿265.16	$0.001188 ₿0.000000011	$0.00117 ₿0.000000010	$202.32K ₿22.1	$52.69M ₿494.42	$28.27M ₿265.16
942	Kyros Restaked SOL KYSOL	$180.65	-0.73	$28.04M	$191.46	$180.51	$301.72K	$28.04M	$28.04M
943	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.62	$28.03M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$164.42K ₿1.52	$28.57M ₿621.66	$28.03M ₿609.89
945	Firmachain FCT	$0.02741 ₿0.0000010	1.14	$27.87M ₿873.46	$0.02847 ₿0.0000011	$0.02625 ₿0.0000010	$2.2M ₿329.29	$28.22M ₿881.15	$27.87M ₿873.46
946	ORIGYN OGY	$0.003123 ₿0.00000015	-0.36	$27.92M ₿0	$0.003157 ₿0.00000016	$0.002922 ₿0.00000015	$297.91K ₿3.26	$32.51M	$27.92M ₿0
947	Gearbox GEAR	$0.002785 ₿0.00000043	-0.61	$27.9M ₿2.24K	$0.002871 ₿0.00000044	$0.002785 ₿0.00000041	$809.07K ₿28.17	$27.9M ₿4.35K	$27.9M ₿2.24K
948	LOFI LOFI	$0.02801	-7.04	$28.02M	$0.03113	$0.02766	$1.33M	$28.02M	$28.02M
949	Poollotto.finance PLT	$1.74 ₿0.000021	-1.06	$27.66M ₿320.3	$1.76 ₿0.000021	$1.73 ₿0.000020	$178.35 ₿3.39	$33.53M ₿411.73	$27.66M ₿320.3
950	Mr. Miggles MIGGLES	$0.02866	10.12	$27.48M	$0.03146	$0.02547	$3.25M	$27.48M	$27.48M
951	BiLira TRYB	$0.02508 ₿0.00000044	-0.36	$27.54M ₿671.5	$0.02522 ₿0.00000044	$0.02503 ₿0.00000043	$57.35K ₿0.1	$27.54M ₿671.5	$27.54M ₿671.5
952	Syscoin SYS	$0.0335 ₿0.0000039	-2.85	$27.53M ₿3.05K	$0.03458 ₿0.0000040	$0.03285 ₿0.0000038	$2.4M ₿66.87	$27.54M ₿3.09K	$27.53M ₿3.05K
954	miMatic MIMATIC	$0.993 ₿0.000012	-0.12	$27.37M ₿333.54	$0.9953 ₿0.000012	$0.9931 ₿0.000011	$11.99K ₿0.48	$300.31M ₿3.67K	$27.37M ₿333.54
955	LimeWire LMWR	$0.07912 ₿0.000019	-2.09	$27.35M ₿1.1K	$0.0813 ₿0.000020	$0.07836 ₿0.000018	$1.29M ₿73.78	$50.05M ₿15.54K	$27.35M ₿1.1K
958	Electroneum ETN	$0.001519 ₿0.000000094	-0.38	$27.31M ₿1.69K	$0.001552 ₿0.000000095	$0.001503 ₿0.000000089	$3.85M ₿14.22	$31.9M ₿1.98K	$27.31M ₿1.69K
959	Marcopolo MAPO	$0.004652 ₿0.00000046	2.74	$27.32M ₿1.1K	$0.004714 ₿0.00000046	$0.004504 ₿0.00000043	$1.75M ₿52.38	$45.13M ₿1.25K	$27.32M ₿1.1K
960	Shardus ULT	$0.06208 ₿0.0000027	0.22	$27.29M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$182.03 ₿0.15	$62.09M ₿2.77K	$27.29M ₿1.22K
962	Hooked Protocol HOOK	$0.1016 ₿0.000018	8.73	$27.25M ₿2.68K	$0.1089 ₿0.000019	$0.08366 ₿0.000018	$75.99M ₿180.11	$50.47M ₿9.25K	$27.25M ₿2.68K
965	Stader SD	$0.401 ₿0.000014	-5.26	$27.15M ₿536.94	$0.4239 ₿0.000014	$0.3985 ₿0.000013	$2.06M ₿16.63	$48.12M ₿2.14K	$27.15M ₿536.94
966	stake.link SDL	$0.4672 ₿0.0000077	0.37	$27.13M ₿111.98	$0.4831 ₿0.0000078	$0.4574 ₿0.0000076	$6.02K ₿0	$46.72M ₿769.09	$27.13M ₿111.98
967	Layer3 L3	$0.04085	-9.32	$26.96M	$0.04505	$0.03945	$7.35M	$137.39M	$26.96M
968	sETH SETH	$2,317.01 ₿0.050	0.35	$26.84M ₿622.47	$2,354.42 ₿0.051	$2,286.28 ₿0.050	$2.11K ₿3.14	$26.84M ₿622.47	$26.84M ₿622.47
969	Ampleforth Governance Token FORTH	$2.34 ₿0.000082	-1.40	$26.8M ₿874.38	$2.39 ₿0.000086	$2.32 ₿0.000082	$1.88M ₿55.33	$35.8M ₿1.27K	$26.8M ₿874.38
970	AI Rig Complex ARC	$0.02682	-5.59	$26.82M	$0.03096	$0.02674	$7.37M	$26.82M	$26.82M
972	CoinMetro XCM	$0.08834 ₿0.0000012	0.89	$26.7M ₿371.1	$0.08834 ₿0.0000012	$0.08636 ₿0.0000012	$35.63K ₿0.05	$28.13M ₿403.41	$26.7M ₿371.1
974	DUSK Network DUSK	$0.05284 ₿0.0000064	0.02	$26.43M ₿2.94K	$0.05428 ₿0.0000070	$0.05136 ₿0.0000063	$2.26M ₿331.1	$26.43M ₿3.22K	$26.43M ₿2.94K
975	Ava AI AVA	$0.02643	-3.23	$26.45M	$0.02944	$0.02632	$7.05M	$26.45M	$26.45M
976	VitaDAO VITA	$1.04 ₿0.000039	-1.75	$26.4M ₿1.04K	$1.08 ₿0.000040	$1.04 ₿0.000038	$1.45M ₿5.88	$28.36M ₿1.09K	$26.4M ₿1.04K
978	McDull (Meme) MCDULL	$0.000002939	-2.25	$26.13M	$0.000003149	$0.00000291	$24.06K	$26.13M	$26.13M
980	Gems VIP GEMS	$0.05107	16.70	$26.09M	$0.05203	$0.04377	$4.19M	$42.85M	$26.09M
983	AUKI AUKI	$0.01225	-0.57	$25.67M	$0.01235	$0.01147	$81.99K	$122.44M	$25.67M
984	ankrETH ANKRETH	$2,951.6 ₿0.058	0.41	$25.96M ₿1.04K	$3,025.6 ₿0.059	$2,934.99 ₿0.058	$97.81K ₿0.61	$25.96M ₿1.04K	$25.96M ₿1.04K
985	OmiseGO OMG	$0.1849 ₿0.000013	0.19	$25.92M ₿1.92K	$0.1869 ₿0.000014	$0.1837 ₿0.000013	$2.31M ₿279.22	$25.92M ₿1.92K	$25.92M ₿1.92K
986	Radiant Capital RDNT	$0.01992 ₿0.0000043	0.25	$25.79M ₿2.11K	$0.02029 ₿0.0000045	$0.01923 ₿0.0000043	$8.91M ₿328.55	$29.96M ₿4.34K	$25.79M ₿2.11K
987	NFPrompt NFP	$0.05624 ₿0.0000093	0.63	$25.75M ₿0	$0.05682 ₿0.000010	$0.05416 ₿0.0000092	$3.97M ₿321.33	$56.31M ₿6.64K	$25.75M ₿0
989	Mossland MOC	$0.05957 ₿0.0000017	1.74	$25.7M ₿715.01	$0.05995 ₿0.0000017	$0.05823 ₿0.0000017	$951.99K ₿32.73	$29.78M ₿866.7	$25.7M ₿715.01
990	A Hunters Dream CAW	$0.00000004033 ₿0.0000000000015	-1.71	$25.68M ₿986.9	$0.00000004128 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$540.66K ₿34.07	$26.89M ₿1.03K	$25.68M ₿986.9
991	Stride STRD	$0.277 ₿0.000043	0.13	$25.61M ₿3.91K	$0.2807 ₿0.000045	$0.2729 ₿0.000040	$147.86K ₿2.77	$25.61M ₿3.91K	$25.61M ₿3.91K
992	DexTools DEXT	$0.3265 ₿0.000013	15.36	$25.61M ₿1.17K	$0.3674 ₿0.000013	$0.2739 ₿0.000012	$1.63M ₿7.7	$39.29M ₿1.75K	$25.61M ₿1.17K
993	Parcl PRCL	$0.06352	-4.54	$25.59M	$0.06887	$0.06332	$6.14M	$63.42M	$25.59M
996	GXChain GXC	$0.3294 ₿0.000036	-1.70	$24.7M ₿2.71K	$0.3393 ₿0.000040	$0.3285 ₿0.0000069	$2.52K ₿1.15	$32.94M ₿3.61K	$24.7M ₿2.71K
998	Pangolin PNG	$0.1148 ₿0.0000069	-3.30	$25.31M ₿1.49K	$0.1193 ₿0.0000075	$0.1144 ₿0.0000068	$460.39K ₿50.94	$61.79M ₿3.74K	$25.31M ₿1.49K
999	Bluefin BLUE	$0.08272	-2.37	$25.3M	$0.08669	$0.08279	$4.88M	$82.8M	$25.3M
1000	SaucerSwap SAUCE	$0.03052 ₿0.0000017	0.06	$25.23M ₿1.11K	$0.03118 ₿0.0000018	$0.03036 ₿0.0000017	$188.06K ₿27.61	$30.52M ₿1.79K	$25.23M ₿1.11K
1003	PinkSale PINKSALE	$251.39 ₿0.0043	0.34	$25.14M ₿437.63	$251.39 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1004	Clover Finance CLV	$0.02051 ₿0.0000014	-2.41	$25.1M ₿1.19K	$0.0211 ₿0.0000015	$0.02017 ₿0.0000014	$971.77K ₿123.3	$41.02M ₿1.48K	$25.1M ₿1.19K
1006	Sperax SPA	$0.01203 ₿0.00000026	-1.46	$25.08M ₿450.94	$0.01234 ₿0.00000028	$0.012 ₿0.00000025	$2.44M ₿32.3	$55.42M ₿1.23K	$25.08M ₿450.94
1008	NetMind Token NMT	$0.5011 ₿0.00013	-1.70	$24.94M ₿0	$0.5114 ₿0.00016	$0.4999 ₿0.00013	$1.56M ₿22.34	$72.17M ₿15.38K	$24.94M ₿0
1009	Compound Dai CDAI	$0.02464 ₿0.00000034	0.01	$24.88M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$33.14 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1012	Covalent X Token CXT	$0.02704	17.15	$24.74M	$0.03048	$0.02299	$5.13M	$26.62M	$24.74M
1014	Crown by Third Time Games CROWN	$0.09816 ₿0.000019	4.31	$24.55M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$157.12K ₿19.64	$24.55M ₿4.77K	$24.55M ₿3.05K
1015	SaaSGo SAAS	$0.03071	-34.99	$24.54M	$0.04724	$0.03006	$262.11K	$30.67M	$24.54M
1016	Alien Worlds TLM	$0.004193 ₿0.00000033	-0.94	$24.51M ₿1.37K	$0.004296 ₿0.00000036	$0.004094 ₿0.00000033	$5.94M ₿155.6	$28.23M ₿2.12K	$24.51M ₿1.37K
1017	Step Finance STEP	$0.07692 ₿0.0000010	0.20	$24.43M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$142.2K ₿0.51	$26.89M ₿660.3	$24.43M ₿394.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}