Pagina dei risultati 8 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Kleros PNK	$0.008368 ₿0.00000013	1.31	$6.05M ₿96.81	$0.008388 ₿0.00000013	$0.00826 ₿0.00000012	$39.51K ₿0.63	$7.65M ₿122.39	$6.05M ₿96.81
1433	Balancer BAL	$0.09308 ₿0.0000014	-2.95	$6M ₿95.49	$0.09757 ₿0.0000015	$0.09224 ₿0.0000014	$171.62K ₿2.64	$6.72M ₿107.01	$6M ₿95.49
1435	Heroes of Mavia MAVIA	$0.02419 ₿0.00000038	-3.67	$5.98M ₿95.42	$0.02536 ₿0.00000040	$0.02387 ₿0.00000038	$947.47K ₿14.37	$6.05M ₿96.6	$5.98M ₿95.42
1438	SYMMIO SYMM	$0.007491 ₿0.00000011	-9.35	$5.97M ₿95.13	$0.008289 ₿0.00000012	$0.007472 ₿0.00000011	$16.55K ₿0.26	$6.45M ₿102.89	$5.97M ₿95.13
1439	Litentry LIT	$0.132 ₿0.0000021	54.33	$5.96M ₿94.22	$0.1341 ₿0.0000021	$0.08195 ₿0.0000012	$136.18K ₿2.11	$13.2M ₿208.61	$5.96M ₿94.22
1440	TARS AI TAI	$0.01013 ₿0.00000016	-1.26	$5.95M ₿95.03	$0.01048 ₿0.00000016	$0.009903 ₿0.00000015	$380.98K ₿6.09	$9.07M ₿144.98	$5.95M ₿95.03
1442	Wexo WEXO	$0.01779 ₿0.00000028	-0.28	$5.94M ₿94.89	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$112.53K ₿1.8	$15.64M ₿249.73	$5.94M ₿94.89
1444	Alpha Fi ALPHA	$0.5963 ₿0.0000095	-1.56	$5.93M ₿94.7	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.87K ₿0.05	$5.96M ₿95.25	$5.93M ₿94.7
1446	Apu Apustaja APU	$0.00001735 ₿0.00000000027	-7.57	$5.86M ₿93.76	$0.00001927 ₿0.00000000030	$0.00001682 ₿0.00000000026	$333.89K ₿5.33	$5.86M ₿93.76	$5.86M ₿93.76
1447	BitMEX BMEX	$0.05877 ₿0.00000093	-3.37	$5.86M ₿93.22	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$8.67K ₿0.14	$26.45M ₿420.54	$5.86M ₿93.22
1448	Nimiq NIM	$0.0004218 ₿0.0000000067	0.95	$5.85M ₿93.39	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$65.02K ₿1.26	$5.95M ₿95	$5.85M ₿93.39
1449	VNX Gold VNXAU	$132.19 ₿0.0021	-2.13	$5.83M ₿93.34	$135.1 ₿0.0021	$132.32 ₿0.0020	$22.82K ₿0.35	$5.83M ₿93.34	$5.83M ₿93.34
1451	Grin GRIN	$0.02496 ₿0.00000039	-0.17	$5.83M ₿93.12	$0.02516 ₿0.00000040	$0.02463 ₿0.00000038	$126.41 ₿0	$5.83M ₿93.12	$5.83M ₿93.12
1455	Saga SAGA	$0.01436 ₿0.00000022	-1.71	$5.81M ₿93	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$11.42M ₿190.07	$15.84M ₿253.42	$5.81M ₿93
1456	Brickken BKN	$0.08121 ₿0.0000012	0.27	$5.8M ₿91.47	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$227.9K ₿3.64	$11.61M ₿183.16	$5.8M ₿91.47
1457	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.19	$5.77M ₿92.23	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$8.36M ₿133.28	$6.95M ₿111.05	$5.77M ₿92.23
1458	Peapods Finance PEAS	$0.5778 ₿0.0000092	-1.11	$5.77M ₿92.06	$0.5935 ₿0.0000093	$0.5673 ₿0.0000090	$5.64K ₿0.1	$5.77M ₿92.06	$5.77M ₿92.06
1461	Scroll SCR	$0.03028 ₿0.00000048	1.11	$5.74M ₿91.57	$0.03315 ₿0.00000053	$0.0298 ₿0.00000046	$11.44M ₿182.1	$30.18M ₿481.94	$5.74M ₿91.57
1467	Buying BUY	$0.008699 ₿0.00000013	-1.19	$5.69M ₿90.9	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$104.45K ₿1.67	$8.59M ₿137.14	$5.69M ₿90.9
1468	Australian Digital Dollar AUDD	$0.6949 ₿0.000011	-0.69	$5.69M ₿90.78	$0.7011 ₿0.000011	$0.6922 ₿0.000010	$70.79K ₿1.12	$5.69M ₿90.78	$5.69M ₿90.78
1469	Bluefin BLUE	$0.0108 ₿0.00000017	-6.25	$5.68M ₿90.77	$0.01159 ₿0.00000018	$0.01077 ₿0.00000017	$1.69M ₿25.84	$10.81M ₿172.79	$5.68M ₿90.77
1471	Fuel Network FUEL	$0.0006761 ₿0.000000010	0.10	$5.68M ₿90.63	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$181.47K ₿2.88	$6.99M ₿111.61	$5.68M ₿90.63
1472	Build On BNB BOB	$0.00000001343 ₿0.00000000000021	-2.80	$5.65M ₿90.51	$0.00000001392 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$494.35K ₿7.88	$5.65M ₿90.51	$5.65M ₿90.51
1477	Nash Exchange NEX	$0.126 ₿0.0000020	-0.68	$5.58M ₿89.2	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.43 ₿0	$6.3M ₿100.65	$5.58M ₿89.2
1478	Lingo LINGO	$0.009486 ₿0.00000015	-3.83	$5.58M ₿89.17	$0.009891 ₿0.00000015	$0.009473 ₿0.00000015	$172.59K ₿2.76	$5.58M ₿89.17	$5.58M ₿89.17
1480	Radio Caca RACA	$0.00001338 ₿0.00000000021	-0.14	$5.57M ₿88.88	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$455.13K ₿7.3	$5.57M ₿88.88	$5.57M ₿88.88
1483	Goldfinch GFI	$0.05923 ₿0.00000094	-10.93	$5.54M ₿87.92	$0.0675 ₿0.0000010	$0.05814 ₿0.00000092	$304.58K ₿4.84	$6.77M ₿107.52	$5.54M ₿87.92
1484	Switch Token SWITCH	$0.0001172 ₿0.0000000018	-8.59	$5.55M ₿88.18	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$1.04K ₿0.02	$5.86M ₿93.09	$5.55M ₿88.18
1485	Pear Protocol PEAR	$0.02152 ₿0.00000034	-5.49	$5.54M ₿88.5	$0.02277 ₿0.00000035	$0.01971 ₿0.00000031	$65.5K ₿1.05	$18.35M ₿293.25	$5.54M ₿88.5
1487	NAVI Protocol NAVX	$0.00672 ₿0.00000010	-2.72	$5.49M ₿87.55	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$257.49K ₿4.82	$6.72M ₿107.27	$5.49M ₿87.55
1488	Joe Coin JOE	$0.005482 ₿0.000000087	-6.44	$5.48M ₿87.52	$0.00593 ₿0.000000092	$0.005212 ₿0.000000083	$151.4K ₿2.41	$5.48M ₿87.52	$5.48M ₿87.52
1492	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1493	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	Galeon GALEON	$0.005754 ₿0.000000092	-2.06	$5.43M ₿86.53	$0.005905 ₿0.000000092	$0.005583 ₿0.000000089	$68.89K ₿1.09	$22.7M ₿361.88	$5.43M ₿86.53
1497	Bitcoin Gold BTG	$0.3096 ₿0.0000049	0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1502	Lazio Fan Token LAZIO	$0.4088 ₿0.0000065	-2.92	$5.39M ₿86.07	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$969.49K ₿15.48	$16.35M ₿261.25	$5.39M ₿86.07
1506	Oraichain Token ORAI	$0.2716 ₿0.0000043	-6.58	$5.36M ₿85.69	$0.2908 ₿0.0000046	$0.266 ₿0.0000042	$184.3K ₿2.94	$5.37M ₿85.71	$5.36M ₿85.69
1508	Coq Inu COQ	$0.00000007729 ₿0.0000000000012	4.53	$5.35M ₿85.54	$0.00000007737 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.63M ₿26.07	$5.35M ₿85.54	$5.35M ₿85.54
1509	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	Quickswap QUICK	$0.007036 ₿0.00000011	-1.48	$5.33M ₿85.45	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.32M ₿21.1	$7.03M ₿112.72	$5.33M ₿85.45
1512	PepeCoin PEPECOIN	$0.05463 ₿0.00000087	-4.50	$5.3M ₿84.76	$0.05751 ₿0.00000089	$0.05446 ₿0.00000085	$131.64K ₿2.11	$5.88M ₿93.95	$5.3M ₿84.76
1513	Stables Labs USDX USDX	$0.007743 ₿0.00000012	-4.30	$5.3M ₿84.7	$0.008115 ₿0.00000012	$0.007583 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1518	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.16	$5.27M ₿83.74	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.6M ₿136.57	$6.78M ₿107.68	$5.27M ₿83.74
1519	MetFi METFI	$0.01631 ₿0.00000026	-0.35	$5.26M ₿84.48	$0.01649 ₿0.00000026	$0.0161 ₿0.00000025	$7.62K ₿0.12	$7.32M ₿117.62	$5.26M ₿84.48
1521	PAAL AI PAAL	$0.005873 ₿0.000000093	-3.66	$5.27M ₿84.2	$0.006107 ₿0.000000095	$0.005792 ₿0.000000092	$551.7K ₿8.86	$5.87M ₿93.81	$5.27M ₿84.2
1531	Milady Meme Coin LADYS	$0.000000005888 ₿0.000000000000094	-5.13	$5.21M ₿83.38	$0.000000006236 ₿0.000000000000097	$0.000000005682 ₿0.000000000000091	$540.43K ₿8.63	$5.21M ₿83.38	$5.21M ₿83.38
1532	Partisia Blockchain MPC	$0.01113 ₿0.00000017	-1.83	$5.2M ₿83.07	$0.01134 ₿0.00000018	$0.01082 ₿0.00000017	$2.76K ₿0.04	$6.8M ₿108.63	$5.2M ₿83.07
1538	Comtech Gold CGO	$131.79 ₿0.0021	-1.88	$5.14M ₿82.15	$134.82 ₿0.0021	$131.81 ₿0.0020	$841.59K ₿13.51	$5.14M ₿82.15	$5.14M ₿82.15
1539	KRYLL KRL	$0.1276 ₿0.0000020	-0.70	$5.14M ₿82.07	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.29M ₿20.62	$6.31M ₿100.77	$5.14M ₿82.07
1543	Helium Mobile MOBILE	$0.00005746 ₿0.00000000091	-34.85	$5.13M ₿82.03	$0.00009181 ₿0.0000000014	$0.00005588 ₿0.00000000089	$61.84K ₿1.02	$13.22M ₿211.31	$5.13M ₿82.03
1548	WPAY WPAY	$0.4277 ₿0.0000068	1.12	$5.1M ₿81.42	$0.4363 ₿0.0000069	$0.4194 ₿0.0000065	$905.97K ₿14.47	$4.28B ₿68.31K	$5.1M ₿81.42
1549	SWEAT SWEAT	$0.000596 ₿0.0000000095	3.12	$5.1M ₿81.39	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.48M ₿23.58	$11.78M ₿188.23	$5.1M ₿81.39
1551	TomoChain VIC	$0.04001 ₿0.00000063	6.42	$5.07M ₿81.16	$0.0433 ₿0.00000069	$0.03699 ₿0.00000058	$11.84M ₿188.91	$8.38M ₿134.2	$5.07M ₿81.16
1552	GAME by Virtuals GAME	$0.004998 ₿0.000000079	-3.93	$5.04M ₿79.88	$0.005206 ₿0.000000082	$0.00481 ₿0.000000077	$2.33M ₿37.16	$5.04M ₿79.88	$5.04M ₿79.88
1553	Fantom Bomb FBOMB	$0.01157 ₿0.00000018	-4.34	$5.04M ₿80.41	$0.01252 ₿0.00000019	$0.01149 ₿0.00000018	$59.78K ₿0.96	$5.04M ₿80.41	$5.04M ₿80.41
1554	Ski Mask Dog SKI	$0.005023 ₿0.000000080	-5.55	$5.02M ₿80.15	$0.005361 ₿0.000000084	$0.005013 ₿0.000000080	$9.67K ₿0.15	$5.02M ₿80.15	$5.02M ₿80.15
1555	Minswap MIN	$0.002905 ₿0.000000046	-3.07	$5.02M ₿80.24	$0.003025 ₿0.000000047	$0.002889 ₿0.000000046	$95.83K ₿1.55	$7.18M ₿114.7	$5.02M ₿80.24
1556	Manchester City Fan Token CITY	$0.371 ₿0.0000059	-3.64	$5.02M ₿80.05	$0.3862 ₿0.0000060	$0.3657 ₿0.0000058	$1.03M ₿16.41	$7.32M ₿116.77	$5.02M ₿80.05
1557	NFPrompt NFP	$0.007821 ₿0.00000012	6.07	$5M ₿79.85	$0.008039 ₿0.00000012	$0.007155 ₿0.00000011	$6.85M ₿109.26	$7.82M ₿124.83	$5M ₿79.85
1558	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.15	$5.01M ₿80.03	$1.24 ₿0.000019	$1.22 ₿0.000019	$85.88K ₿1.37	$5.01M ₿80.03	$5.01M ₿80.03
1562	The Doge NFT DOG	$0.0003585 ₿0.0000000057	-3.48	$4.99M ₿79.61	$0.0003725 ₿0.0000000058	$0.0003579 ₿0.0000000057	$35.36K ₿0.56	$6.08M ₿97.14	$4.99M ₿79.61
1563	Resolv Liquidity Provider Token RLP	$0.1874 ₿0.0000029	6.00	$4.97M ₿79.47	$0.1874 ₿0.0000030	$0.1767 ₿0.0000027	$238.72 ₿0	$4.97M ₿79.47	$4.97M ₿79.47
1567	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.72	$4.93M ₿78.89	$1.1 ₿0.000017	$1.09 ₿0.000017	$5.65K ₿0.09	$4.93M ₿78.89	$4.93M ₿78.89
1571	Kekius Maximus KEKIUS	$0.004925 ₿0.000000078	-6.24	$4.93M ₿78.7	$0.005309 ₿0.000000084	$0.004895 ₿0.000000078	$2.42M ₿38.57	$4.93M ₿78.7	$4.93M ₿78.7
1574	Telos TLOS	$0.01167 ₿0.00000018	-0.35	$4.91M ₿78.33	$0.01176 ₿0.00000018	$0.01162 ₿0.00000018	$768.66K ₿12.29	$4.91M ₿78.33	$4.91M ₿78.33
1575	LandWolf WOLF	$0.000005429 ₿0.000000000086	-1.78	$4.9M ₿78.34	$0.00000554 ₿0.000000000087	$0.00000528 ₿0.000000000085	$572.51K ₿9.15	$4.9M ₿78.34	$4.9M ₿78.34
1578	Juventus Fan Token JUV	$0.3135 ₿0.0000050	-5.58	$4.89M ₿78.28	$0.3349 ₿0.0000052	$0.3089 ₿0.0000049	$2.84M ₿45.43	$6.25M ₿100.06	$4.89M ₿78.28
1580	Luna by Virtuals LUNA	$0.004876 ₿0.000000077	-1.97	$4.86M ₿77.82	$0.004983 ₿0.000000077	$0.00476 ₿0.000000076	$3.6K ₿0.06	$4.86M ₿77.82	$4.86M ₿77.82
1581	Ekubo Protocol EKUBO	$0.4854 ₿0.0000077	-7.14	$4.85M ₿77.41	$0.5249 ₿0.0000082	$0.4559 ₿0.0000073	$13.1K ₿0.21	$4.85M ₿77.41	$4.85M ₿77.41
1582	Obyte GBYTE	$5.19 ₿0.000079	-4.39	$4.85M ₿74.76	$5.6 ₿0.000089	$4.98 ₿0.000078	$13.08K ₿0.21	$5.19M ₿79.94	$4.85M ₿74.76
1583	Agoras: Tau Net AGRS	$0.2697 ₿0.0000043	-3.66	$4.85M ₿77.52	$0.2818 ₿0.0000044	$0.2676 ₿0.0000042	$15.73K ₿0.25	$11.32M ₿180.89	$4.85M ₿77.52
1584	Klever KLV	$0.0005376 ₿0.0000000085	-2.66	$4.85M ₿77.56	$0.0005534 ₿0.0000000087	$0.0005375 ₿0.0000000085	$104.2K ₿1.67	$4.85M ₿77.56	$4.85M ₿77.56
1587	Stonks STNK	$8.34 ₿0.00013	-8.13	$4.83M ₿77.32	$9.14 ₿0.00014	$8.17 ₿0.00013	$12.98K ₿0.21	$4.83M ₿77.32	$4.83M ₿77.32
1588	OPENLOOT OL	$0.006192 ₿0.000000098	-3.61	$4.83M ₿77.17	$0.006441 ₿0.00000010	$0.006051 ₿0.000000096	$516.25K ₿8.36	$30.94M ₿494.48	$4.83M ₿77.17
1591	ParagonsDAO PDT	$0.05717 ₿0.00000091	-2.97	$4.82M ₿77.02	$0.05898 ₿0.00000093	$0.05569 ₿0.00000089	$620.01 ₿0.01	$4.82M ₿77.02	$4.82M ₿77.02
1593	Pangolin PNG	$0.02072 ₿0.00000032	-1.15	$4.81M ₿77.77	$0.02099 ₿0.00000033	$0.02023 ₿0.00000032	$151.26K ₿6.88	$11.04M ₿178.3	$4.81M ₿77.77
1594	Sperax SPA	$0.002486 ₿0.000000039	-0.65	$4.8M ₿75.97	$0.002549 ₿0.000000040	$0.002471 ₿0.000000038	$1.58M ₿25.26	$12.36M ₿195.81	$4.8M ₿75.97
1597	Nexa NEXA	$0.0000004464 ₿0.0000000000071	-2.83	$4.77M ₿76.21	$0.0000004602 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$26.21K ₿0.42	$4.77M ₿76.21	$4.77M ₿76.21
1599	PURPLE PEPE PURPE	$0.00001132 ₿0.00000000018	2.37	$4.77M ₿76.17	$0.00001133 ₿0.00000000018	$0.00001026 ₿0.00000000016	$328.13K ₿5.25	$4.77M ₿76.17	$4.77M ₿76.17
1601	ZoidPay ZPAY	$0.007713 ₿0.00000012	-4.80	$4.75M ₿75.83	$0.008352 ₿0.00000013	$0.007691 ₿0.00000012	$2.04K ₿0.03	$5.4M ₿86.26	$4.75M ₿75.83
1603	Fwog FWOG	$0.004848 ₿0.000000077	6.43	$4.73M ₿75.97	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$2.05M ₿32.76	$4.73M ₿75.97	$4.73M ₿75.97
1605	Hey Anon ANON	$0.3405 ₿0.0000054	-7.30	$4.72M ₿75.36	$0.3676 ₿0.0000058	$0.3365 ₿0.0000053	$438.8K ₿6.91	$7.13M ₿113.97	$4.72M ₿75.36
1607	AMATERASU OMIKAMI OMIKAMI	$0.004685 ₿0.000000074	-7.83	$4.68M ₿74.83	$0.005118 ₿0.000000081	$0.004683 ₿0.000000074	$94.68K ₿1.51	$4.68M ₿74.83	$4.68M ₿74.83
1608	Trias Token TRIAS	$0.4675 ₿0.0000074	4.53	$4.67M ₿74.66	$0.491 ₿0.0000077	$0.4436 ₿0.0000069	$66.93 ₿0	$4.67M ₿74.66	$4.67M ₿74.66
1609	ThetaDrop TDROP	$0.0004228 ₿0.0000000067	-1.75	$4.67M ₿74.76	$0.0004345 ₿0.0000000067	$0.0004172 ₿0.0000000066	$27.74K ₿0.47	$4.67M ₿74.76	$4.67M ₿74.76
1610	Dora Factory DORA	$0.004666 ₿0.000000074	-6.00	$4.67M ₿74.57	$0.005057 ₿0.000000080	$0.004645 ₿0.000000074	$43.17K ₿0.69	$4.67M ₿74.57	$4.67M ₿74.57
1611	NEM XEM	$0.0005006 ₿0.0000000080	-5.16	$4.66M ₿72.06	$0.0005281 ₿0.0000000084	$0.0004984 ₿0.0000000079	$24.4K ₿0.39	$4.66M ₿72.06	$4.66M ₿72.06
1612	GamerCoin GHX	$0.006659 ₿0.00000010	-1.59	$4.66M ₿73.73	$0.006773 ₿0.00000010	$0.006553 ₿0.00000010	$344.36K ₿4.9	$5.36M ₿84.77	$4.66M ₿73.73
1613	Soil SOIL	$0.06586 ₿0.0000010	-1.08	$4.65M ₿74.44	$0.0666 ₿0.0000010	$0.06554 ₿0.0000010	$127.03K ₿2.04	$6.59M ₿105.38	$4.65M ₿74.44
1617	LimeWire LMWR	$0.01252 ₿0.00000019	0.20	$4.62M ₿73.51	$0.01257 ₿0.00000019	$0.01174 ₿0.00000018	$1.69M ₿26.92	$7.93M ₿126.29	$4.62M ₿73.51
1618	Rain Coin RAIN	$4.6 ₿0.000074	-0.80	$4.6M ₿74.05	$4.74 ₿0.000075	$4.52 ₿0.000071	$9.21K ₿0.15	$4.6M ₿74.05	$4.6M ₿74.05
1619	Bytecoin BCN	$0.00002498 ₿0.00000000039	19.43	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1621	Trustswap SWAP	$0.04602 ₿0.00000071	3.23	$4.6M ₿71.28	$0.04711 ₿0.00000075	$0.04425 ₿0.00000069	$157.04K ₿8.34	$4.6M ₿71.28	$4.6M ₿71.28
1622	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1625	SpaceChain (ERC-20) SPC	$0.01125 ₿0.00000017	-0.69	$4.58M ₿73.07	$0.01142 ₿0.00000018	$0.01104 ₿0.00000017	$2.14K ₿0.03	$6.8M ₿108.57	$4.58M ₿73.07
1630	Zephyr Protocol ZEPH	$0.3638 ₿0.0000058	-6.09	$4.56M ₿73.06	$0.392 ₿0.0000061	$0.3582 ₿0.0000057	$113.35K ₿1.81	$4.56M ₿73.06	$4.56M ₿73.06
1631	Counterparty XCP	$1.76 ₿0.000027	-0.06	$4.55M ₿71.21	$1.76 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1635	Ref Finance REF	$0.04719 ₿0.00000075	-4.17	$4.53M ₿72.39	$0.04934 ₿0.00000077	$0.04697 ₿0.00000075	$157.09 ₿0	$4.72M ₿75.41	$4.53M ₿72.39
1636	Sundog SUNDOG	$0.004504 ₿0.000000072	-5.28	$4.52M ₿71.78	$0.004755 ₿0.000000074	$0.004476 ₿0.000000071	$3.47M ₿58.71	$4.52M ₿71.78	$4.52M ₿71.78
1639	World of Dypians WOD	$0.00834 ₿0.00000013	-9.11	$4.51M ₿72.07	$0.009208 ₿0.00000014	$0.008265 ₿0.00000013	$2.03M ₿32.18	$8.37M ₿133.78	$4.51M ₿72.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}