Pagina dei risultati 8 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	Puffer PUFFER	$0.08638	-1.61	$26.06M	$0.08976	$0.08463	$7.13M	$86.39M	$26.06M
1090	Stader SD	$0.3965 ₿0.000014	-0.86	$26.05M ₿536.94	$0.4068 ₿0.000014	$0.3873 ₿0.000013	$2.77M ₿16.63	$47.5M ₿2.14K	$26.05M ₿536.94
1100	Catizen CATI	$0.06904	0.62	$25.69M	$0.06945	$0.0665	$8.11M	$69.06M	$25.69M
1102	Storj STORJ	$0.1775 ₿0.0000099	-1.12	$25.48M ₿1.43K	$0.1795 ₿0.000010	$0.1717 ₿0.0000098	$13.82M ₿293.65	$75.32M ₿4.23K	$25.48M ₿1.43K
1104	Ampleforth Governance Token FORTH	$2.2 ₿0.000082	0.34	$25.36M ₿874.38	$2.21 ₿0.000086	$2.14 ₿0.000082	$1.95M ₿55.33	$33.72M ₿1.27K	$25.36M ₿874.38
1111	L2 Standard Bridged WETH (Blast) WETH	$3,603.66	-0.59	$25.04M	$3,627.31	$3,500.62	$74.28K	$25.04M	$25.04M
1112	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,605.29	-0.46	$25M	$3,632.48	$3,514.01	$254.75K	$25M	$25M
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	0.10	$24.95M	$1	$0.9948	$2.93M	$24.95M	$24.95M
1114	Stader MaticX MATICX	$0.2148 ₿0.000014	0.92	$24.95M ₿1.94K	$0.2158 ₿0.000014	$0.2072 ₿0.000014	$9.77K ₿5.02	$24.95M ₿1.94K	$24.95M ₿1.94K
1116	Humans.ai HEART	$0.003191 ₿0.00000039	-0.51	$24.86M ₿2.21K	$0.003236 ₿0.00000043	$0.003094 ₿0.00000038	$493.5K ₿8.91	$24.86M ₿3.09K	$24.86M ₿2.21K
1117	Marcopolo MAPO	$0.004072 ₿0.00000046	2.83	$24.85M ₿1.1K	$0.004086 ₿0.00000046	$0.003956 ₿0.00000043	$566.28K ₿52.38	$39.48M ₿1.25K	$24.85M ₿1.1K
1119	Aquarius AQUA	$0.0006902 ₿0.000000015	2.52	$24.78M ₿343.35	$0.0007055 ₿0.000000015	$0.000673 ₿0.000000014	$219.02K ₿2.36	$68.99M ₿1.54K	$24.78M ₿343.35
1128	Loan Protocol LOAN	$0.0008452 ₿0.00000000097	3.87	$24.36M ₿0	$0.0008605 ₿0.0000000010	$0.0008117 ₿0.00000000093	$196.22K ₿1.66	$87.06M ₿71.6	$24.36M ₿0
1130	FunFair FUN	$0.002289 ₿0.00000010	-0.97	$24.27M ₿1.12K	$0.002329 ₿0.00000010	$0.002224 ₿0.000000098	$4.84M ₿113.44	$25.19M ₿1.16K	$24.27M ₿1.12K
1131	McDull (Meme) MCDULL	$0.00000273	2.43	$24.26M	$0.00000274	$0.000002659	$49.77K	$24.26M	$24.26M
1133	Gyroscope GYD GYD	$1 ₿0.000014	0.31	$24.13M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$9.85K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
1134	TrustToken TRU	$0.01817 ₿0.0000019	1.03	$24.11M ₿2.18K	$0.01824 ₿0.0000020	$0.01747 ₿0.0000019	$5.15M ₿296.08	$24.38M ₿2.4K	$24.11M ₿2.18K
1136	Fusionist ACE	$0.2958 ₿0.00012	2.80	$24.02M ₿0	$0.3136 ₿0.00013	$0.2833 ₿0.00012	$13.88M ₿519.9	$43.3M ₿17.9K	$24.02M ₿0
1137	PIVX PIVX	$0.2443 ₿0.0000068	-8.41	$23.97M ₿560.3	$0.2676 ₿0.0000071	$0.2358 ₿0.0000068	$5.21M ₿63.8	$23.97M ₿560.3	$23.97M ₿560.3
1138	Minswap MIN	$0.01359 ₿0.00000048	2.75	$23.9M ₿549.59	$0.01365 ₿0.00000051	$0.0131 ₿0.00000048	$63.44K ₿0.79	$33.99M ₿1.45K	$23.9M ₿549.59
1139	Metadium META	$0.01382 ₿0.00000084	-2.61	$23.84M ₿1.43K	$0.01428 ₿0.00000086	$0.0137 ₿0.00000068	$285.92K ₿2.96K	$27.67M ₿1.68K	$23.84M ₿1.43K
1141	BMX BMX	$8.57 ₿0.000029	15.98	$23.73M ₿35.4	$8.75 ₿0.000031	$7.3 ₿0.000029	$368.53K ₿1.08	$23.73M ₿296.08	$23.73M ₿35.4
1147	Just a chill guy CHILLGUY	$0.02355	-0.99	$23.61M	$0.02413	$0.02265	$8.28M	$23.61M	$23.61M
1148	The Innovation Game TIG	$0.9452	-9.88	$23.58M	$1.13	$0.9425	$797.39K	$43.93M	$23.58M
1150	Phoenix PHB	$0.3933 ₿0.000031	1.80	$23.52M ₿1.56K	$0.3939 ₿0.000034	$0.3817 ₿0.000031	$5.94M ₿119.2	$23.52M ₿1.56K	$23.52M ₿1.56K
1152	Access Protocol ACS	$0.0005307 ₿0.000000046	-2.08	$23.43M ₿1.6K	$0.0005445 ₿0.000000047	$0.0005252 ₿0.000000045	$885.92K ₿26.63	$47.47M ₿4.02K	$23.43M ₿1.6K
1159	Mobox MBOX	$0.04647 ₿0.0000060	0.69	$23.25M ₿1.67K	$0.04646 ₿0.0000061	$0.04446 ₿0.0000059	$6.14M ₿151.62	$25.57M ₿2.36K	$23.25M ₿1.67K
1160	inSure DeFi SURE	$0.000876 ₿0.000000094	46.80	$23.21M ₿2.51K	$0.002044 ₿0.000000097	$0.0005861 ₿0.000000085	$2.32K ₿19.21	$77.11M ₿8.34K	$23.21M ₿2.51K
1161	XION XION	$0.5463	0.26	$23.16M	$0.5523	$0.5235	$9M	$109.25M	$23.16M
1162	Abelian ABEL	$0.1792 ₿0.0000067	-13.91	$23.14M ₿609.52	$0.2082 ₿0.0000072	$0.1721 ₿0.0000060	$109.96K ₿2.32	$40.38M ₿1.53K	$23.14M ₿609.52
1166	Klever KLV	$0.00257 ₿0.000000050	11.15	$23.39M ₿455.86	$0.002621 ₿0.	$0.002147 ₿0.	$2.79M ₿0	$23.39M ₿455.85	$23.39M ₿455.86
1171	Thena THE	$0.1933 ₿0.0000075	-0.07	$22.83M ₿209.47	$0.1942 ₿0.0000078	$0.1841 ₿0.0000074	$9.97M ₿16.64	$51.89M ₿1.14K	$22.83M ₿209.47
1173	ANDY ETH ANDY	$0.00002275 ₿0.00000000068	3.36	$22.77M ₿0	$0.00002334 ₿0.0000000011	$0.0000212 ₿0.00000000062	$814.8K ₿126.37	$22.77M ₿680.75	$22.77M ₿0
1174	Ninja Squad Token NST	$2.64 ₿0.000086	1.69	$22.74M ₿0	$2.66 ₿0.00010	$2.52 ₿0.000067	$219.03K ₿46.35	$22.74M ₿175.04	$22.74M ₿0
1178	NAVI Protocol NAVX	$0.0312 ₿0.0000038	-1.98	$22.41M ₿385.2	$0.03199 ₿0.0000040	$0.03078 ₿0.0000038	$1.62M ₿208.67	$31.14M ₿3.9K	$22.41M ₿385.2
1179	LUKSO LYX	$0.7296 ₿0.000062	6.30	$22.39M ₿1.89K	$0.7684 ₿0.000063	$0.6756 ₿0.000060	$3.2M ₿8.72	$30.87M ₿2.62K	$22.39M ₿1.89K
1180	Tribe TRIBE	$0.5445 ₿0.0000070	-0.88	$22.34M ₿3.2K	$0.5552 ₿0.0000072	$0.5356 ₿0.0000069	$66.01K ₿1.5	$544.81M ₿7.03K	$22.34M ₿3.2K
1185	TokenFi TOKEN	$0.007341 ₿0.0000020	-0.25	$22.18M ₿2.85K	$0.007552 ₿0.0000021	$0.007086 ₿0.0000019	$3.56M ₿481.76	$73.47M ₿20.14K	$22.18M ₿2.85K
1188	DexTools DEXT	$0.3104 ₿0.000013	0.03	$21.96M ₿1.17K	$0.3295 ₿0.000013	$0.2981 ₿0.000012	$68.74K ₿7.7	$34.93M ₿1.75K	$21.96M ₿1.17K
1189	PinLink PIN	$0.2766	8.75	$22.13M	$0.2759	$0.2504	$822.9K	$27.66M	$22.13M
1190	Lido Staked SOL STSOL	$205.82 ₿0.0028	1.08	$21.85M ₿11.19K	$207.44 ₿0.0030	$200.25 ₿0.0028	$162.7K ₿1.88	$21.85M ₿11.19K	$21.85M ₿11.19K
1192	Radicle RAD	$0.4361 ₿0.000036	-0.52	$21.72M ₿1.84K	$0.4643 ₿0.000039	$0.4312 ₿0.000036	$9.14M ₿204.19	$43.59M ₿3.7K	$21.72M ₿1.84K
1193	AdEx ADX	$0.1466 ₿0.0000039	2.10	$21.71M ₿571.75	$0.1472 ₿0.0000042	$0.1366 ₿0.0000039	$3.26M ₿150.67	$22.02M ₿595.38	$21.71M ₿571.75
1194	Coq Inu COQ	$0.0000003106 ₿0.000000000049	4.98	$21.7M ₿3.41K	$0.0000003166 ₿0.000000000055	$0.0000002941 ₿0.000000000048	$6.69M ₿272.67	$21.7M ₿3.41K	$21.7M ₿3.41K
1195	Hamster Kombat HMSTR	$0.0003358 ₿0.000000016	1.19	$21.62M	$0.0003477	$0.0003228	$16.62M	$33.58M	$21.62M
1196	TARS AI TAI	$0.03678	0.56	$21.58M	$0.03742	$0.03481	$2.19M	$32.91M	$21.58M
1199	UXLINK UXLINK	$0.03524	-0.93	$21.41M	$0.03597	$0.03458	$1.48M	$35.25M	$21.41M
1206	DEXTF DEXTF	$0.3213 ₿0.0000035	28.60	$21.24M ₿235.01	$0.3288 ₿0.0000039	$0.2471 ₿0.0000034	$1.24M ₿1.67	$32.27M ₿357.11	$21.24M ₿235.01
1207	World of Dypians WOD	$0.06486	22.38	$21.26M	$0.06772	$0.05119	$7.29M	$64.86M	$21.26M
1208	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.03	$21.21M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$292.55 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1209	Thales THALES	$0.3301 ₿0.0000046	0.44	$21.12M ₿251.12	$0.3325 ₿0.0000047	$0.3228 ₿0.0000046	$1.3K ₿1.62	$33.01M ₿453.28	$21.12M ₿251.12
1211	Act I The AI Prophecy ACT	$0.02243	1.81	$21.29M	$0.02351	$0.02157	$53.41M	$21.29M	$21.29M
1214	XBorg XBG	$0.09832	8.17	$21.14M	$0.09911	$0.08955	$305.41K	$98.32M	$21.14M
1216	Electronic USD EUSD	$0.999 ₿0.000014	0.06	$20.98M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$1.66M ₿6.75	$20.98M ₿322.2	$20.98M ₿322.2
1217	Maya Protocol CACAO	$0.2094 ₿0.000017	-2.41	$20.96M ₿1.73K	$0.2279 ₿0.000018	$0.2053 ₿0.000016	$9.04M ₿16.88	$20.96M ₿1.73K	$20.96M ₿1.73K
1220	Everscale EVER	$0.01057 ₿0.00000048	1.69	$21M ₿953.32	$0.0106 ₿0.00000051	$0.01033 ₿0.00000048	$75.77K ₿1.96	$22.4M ₿1.02K	$21M ₿953.32
1221	NFPrompt NFP	$0.03909 ₿0.0000093	-0.33	$20.92M ₿0	$0.0405 ₿0.000010	$0.03819 ₿0.0000092	$3.77M ₿321.33	$39.1M ₿6.64K	$20.92M ₿0
1223	Port3 Network PORT3	$0.04149 ₿0.0000032	5.04	$20.79M ₿353.92	$0.04183 ₿0.0000034	$0.03895 ₿0.0000032	$3.71M ₿90.34	$41.59M ₿3.26K	$20.79M ₿353.92
1226	Inverse Finance INV	$34.96 ₿0.00083	0.44	$20.74M ₿428.1	$35.39 ₿0.00084	$33.93 ₿0.00079	$148.8K ₿8.13	$24.97M ₿460.39	$20.74M ₿428.1
1227	LimeWire LMWR	$0.05612 ₿0.000019	-0.88	$20.68M ₿1.1K	$0.05752 ₿0.000020	$0.05567 ₿0.000018	$1.51M ₿73.78	$35.53M ₿15.54K	$20.68M ₿1.1K
1228	Helium Mobile MOBILE	$0.0003305 ₿0.000000041	-0.50	$20.68M ₿3.57K	$0.0003403 ₿0.000000044	$0.0003234 ₿0.000000040	$700.5K ₿77.31	$76.03M ₿9.46K	$20.68M ₿3.57K
1229	CoinMetro XCM	$0.06838 ₿0.0000012	1.82	$20.67M ₿371.1	$0.06874 ₿0.0000012	$0.06703 ₿0.0000012	$13.89K ₿0.05	$21.55M ₿403.41	$20.67M ₿371.1
1230	Kyros Restaked SOL KYSOL	$210.97	0.88	$20.67M	$212.93	$204.78	$2.06K	$20.67M	$20.67M
1233	Bluefin BLUE	$0.06214	10.32	$20.6M	$0.06573	$0.05632	$11.24M	$62.41M	$20.6M
1235	Vulcan Forged PYR	$0.8593 ₿0.000091	-7.14	$20.58M ₿2.17K	$1 ₿0.000096	$0.8405 ₿0.000090	$30.61M ₿105.65	$43.05M ₿4.55K	$20.58M ₿2.17K
1238	CONX CONX	$0.02351 ₿0.0000030	-1.75	$20.35M ₿1.66K	$0.0247 ₿0.0000031	$0.02279 ₿0.0000030	$177.26K ₿1.42	$47.03M ₿6.2K	$20.35M ₿1.66K
1239	IX Swap IXS	$0.1132 ₿0.0000088	-3.11	$20.39M ₿1.47K	$0.1188 ₿0.0000092	$0.1118 ₿0.0000077	$145.14K ₿15.59	$20.39M ₿1.59K	$20.39M ₿1.47K
1240	Acala ACA	$0.01745 ₿0.0000022	0.73	$20.33M ₿2.13K	$0.01743 ₿0.0000024	$0.01694 ₿0.0000021	$2.25M ₿131.9	$27.88M ₿2.38K	$20.33M ₿2.13K
1243	Ancient8 A8	$0.0517	1.11	$20.23M	$0.05424	$0.04939	$3.73M	$51.8M	$20.23M
1244	Stronghold Staked SOL STRONGSOL	$194.54	1.28	$20.21M	$196.16	$189.46	$22.68K	$20.21M	$20.21M
1245	Oasys OAS	$0.00363 ₿0.0000011	-6.20	$20.2M ₿2.17K	$0.003925 ₿0.0000011	$0.003597 ₿0.0000011	$536.24K ₿16.86	$36.26M ₿11.65K	$20.2M ₿2.17K
1246	HOPR HOPR	$0.0375 ₿0.0000019	-5.47	$20.2M ₿855.33	$0.03969 ₿0.0000020	$0.03696 ₿0.0000019	$175.12K ₿10.24	$21.17M ₿880.4	$20.2M ₿855.33
1247	NATIX Network NATIX	$0.0004974	-0.50	$20.15M	$0.000502	$0.0004939	$190.91K	$49.44M	$20.15M
1248	Parcl PRCL	$0.0443	2.71	$20.08M	$0.04479	$0.04237	$3.11M	$44.35M	$20.08M
1249	YieldNest Restaked ETH YNETH	$3,773	1.22	$20.06M	$3,823.32	$3,685.73	$83.92K	$20.06M	$20.06M
1250	Orchid Protocol OXT	$0.0339 ₿0.0000020	-0.40	$20.05M ₿1.21K	$0.03405 ₿0.0000021	$0.03304 ₿0.0000020	$1.74M ₿80.8	$33.9M ₿2.04K	$20.05M ₿1.21K
1252	Cudos CUDOS	$0.002714 ₿0.00000031	5.57	$20.02M ₿2.14K	$0.002737 ₿0.00000032	$0.002548 ₿0.00000030	$238.88 ₿33.39	$25.29M ₿2.86K	$20.02M ₿2.14K
1253	Forta FORT	$0.0319 ₿0.0000028	-1.74	$19.99M ₿987.97	$0.03262 ₿0.0000029	$0.03081 ₿0.0000028	$641.21K ₿11.38	$31.89M ₿2.9K	$19.99M ₿987.97
1254	Gleec Coin GLEEC	$0.1068 ₿0.00000015	-0.96	$19.95M ₿27.53	$0.1078 ₿0.00000017	$0.09675 ₿0.00000013	$322.25 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1256	IMO IMO	$1.78 ₿0.0000031	1.66	$19.92M ₿34.72	$1.82 ₿0.0000031	$1.75 ₿0.0000030	$114.31K ₿0.02	$31.62M ₿58.53	$19.92M ₿34.72
1257	Mango Markets MNGO	$0.0178 ₿0.00000051	8.05	$19.9M ₿666.43	$0.01786 ₿0.00000051	$0.01542 ₿0.00000032	$8.63K ₿17.03	$89.05M ₿2.56K	$19.9M ₿666.43
1259	DAO Maker DAO	$0.07921 ₿0.000021	0.57	$19.89M ₿5.09K	$0.07974 ₿0.000022	$0.07852 ₿0.000021	$434.81K ₿127.14	$21.99M ₿6.04K	$19.89M ₿5.09K
1261	RSS3 RSS3	$0.02299 ₿0.0000060	-0.28	$19.75M ₿3.95K	$0.02423 ₿0.0000065	$0.02252 ₿0.0000060	$4.06M ₿77.5	$23.59M ₿6.08K	$19.75M ₿3.95K
1262	My Lovely Coin MLC	$0.2209	1.23	$19.68M	$0.2308	$0.2148	$489.51K	$51.45M	$19.68M
1265	GME (Ethereum) GME	$0.00004758	-3.98	$19.63M	$0.00005061	$0.00004772	$260.41K	$19.63M	$19.63M
1266	Alien Worlds TLM	$0.003191 ₿0.00000033	0.13	$19.54M ₿1.37K	$0.0032 ₿0.00000036	$0.00309 ₿0.00000033	$5.33M ₿155.6	$21.82M ₿2.12K	$19.54M ₿1.37K
1270	Radiant Capital RDNT	$0.01499 ₿0.0000043	0.24	$19.39M ₿2.11K	$0.01511 ₿0.0000045	$0.01455 ₿0.0000043	$3.52M ₿328.55	$22.51M ₿4.34K	$19.39M ₿2.11K
1271	Vestra DAO VSTR	$0.01203	-1.76	$19.39M	$0.01225	$0.01156	$34.37K	$601.78M	$19.39M
1272	ELYSIA EL	$0.00285 ₿0.00000017	0.17	$19.37M ₿1.18K	$0.0029 ₿0.00000018	$0.002799 ₿0.00000017	$299.45K ₿41.54	$19.37M ₿1.18K	$19.37M ₿1.18K
1273	Bityuan BTY	$0.02757 ₿0.000018	-1.47	$19.37M ₿0	$0.02838 ₿0.	$0.02753 ₿0.	$310.76K ₿0	$19.37M	$19.37M ₿0
1274	Melon MLN	$6.48 ₿0.00037	-0.20	$19.42M ₿546.84	$6.57 ₿0.00041	$6.25 ₿0.00035	$6.58M ₿388.91	$19.42M ₿1K	$19.42M ₿546.84
1276	ThunderCore TT	$0.001502 ₿0.000000080	-1.00	$19.31M ₿888.91	$0.001517 ₿0.000000084	$0.00147 ₿0.000000078	$247.06K ₿1.85	$19.31M ₿888.91	$19.31M ₿888.91
1278	VitaDAO VITA	$0.7435 ₿0.000039	2.62	$19.23M ₿1.04K	$0.762 ₿0.000040	$0.7236 ₿0.000038	$175.15K ₿5.88	$20.88M ₿1.09K	$19.23M ₿1.04K
1280	doginme DOGINME	$0.000284 ₿0.000000010	-0.66	$19.31M ₿699.91	$0.000302 ₿0.000000011	$0.0002776 ₿0.0000000096	$905.11K ₿33.62	$19.31M ₿699.91	$19.31M ₿699.91
1283	OPENLOOT OL	$0.02458	4.47	$19.18M	$0.02709	$0.02339	$6.98M	$122.92M	$19.18M
1285	DeGate DG	$0.04946 ₿0.0000016	0.09	$19.15M ₿652.03	$0.04999 ₿0.0000017	$0.04911 ₿0.0000016	$5.65K ₿0.73	$49.47M ₿1.68K	$19.15M ₿652.03
1289	Achain ACT	$0.02229 ₿0.000000025	0.99	$19.12M ₿21.44	$0.02334 ₿0.000000025	$0.02135 ₿0.000000024	$724.14K ₿6.36	$22.3M ₿25	$19.12M ₿21.44
1290	Mossland MOC	$0.04348 ₿0.0000017	-0.82	$19.06M ₿715.01	$0.04494 ₿0.0000017	$0.04284 ₿0.0000017	$723.71K ₿32.73	$21.74M ₿866.7	$19.06M ₿715.01
1291	SuperWalk GRND GRND	$0.02688 ₿0.0000026	-1.19	$19.03M ₿115.72	$0.02776 ₿0.0000026	$0.02647 ₿0.0000025	$197.28K ₿1.26	$26.56M ₿2.61K	$19.03M ₿115.72
1294	Cronos zkEVM CRO ZKCRO	$0.146	0.93	$19.04M	$0.1495	$0.1446	$135.22	$19.04M	$19.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}