$3.44T
Capitalizzazione totale
$96.97B
Volume totale
BTC 62.56%     ETH 8.56%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
872 Hex Trust USD  USDX $0.9993
2.26 $32.68M
$1
$0.9534
$10.55K
$32.68M
$32.68M
Previsione del prezzo di Hex Trust USD(usdx)
873 The Arena  ARENA $0.01292
-5.23 $32.3M
$0.01511
$0.01282
$619.39K
$129.28M
$32.3M
Previsione del prezzo di The Arena(arena)
874 ANyONe Protocol  ANYONE $0.4063
₿0.000048
1.76 $32.5M
₿3.58K
$0.4338
₿0.000052
$0.3981
₿0.000048
$347.68K
₿29.72
$40.66M
₿4.89K
$32.5M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
875 Hegic  HEGIC $0.03018
₿0.00000031
-1.61 $32.55M
₿339.69
$0.03115
₿0.00000032
$0.03008
₿0.00000030
$68.36K
₿0.67
$32.55M
₿339.69
$32.55M
₿339.69
Previsione del prezzo di Hegic(hegic)
877 XT Stablecoin XTUSD  XTUSD $0.9907
₿0.000014
-0.85 $32.5M
₿0
$1
₿0.000014
$0.9907
₿0.000014
$3.96M
₿55.45
$32.5M
₿483.34
$32.5M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
878 Token Pocket  TPT $0.009375
₿0.00000010
-9.67 $32.5M
₿348.65
$0.01049
₿0.00000010
$0.009244
₿0.000000096
$483.6K
₿1.46
$32.5M
₿348.65
$32.5M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
879 TruFin Staked MATIC  TRUMATIC $0.1992
₿0.000013
0.76 $32.21M
₿781.25
$0.2029
₿0.000013
$0.1968
₿0.000013
$237.07
₿0.03
$32.21M
₿781.25
$32.21M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
880 Orchid Protocol  OXT $0.05425
₿0.0000020
-4.75 $32.12M
₿1.21K
$0.05755
₿0.0000021
$0.05412
₿0.0000020
$7.74M
₿80.8
$54.29M
₿2.04K
$32.12M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
882 Ampleforth  AMPL $1.24
₿0.000017
-2.61 $31.93M
₿3.82K
$1.29
₿0.000017
$1.24
₿0.000016
$219.18K
₿14.1
$34.42M
₿4.46K
$31.93M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
883 Tree  TREE $0.3092
₿0.0000033
-4.34 $31.35M
₿352.1
$0.3418
₿0.0000036
$0.3044
₿0.0000032
$53.07K
₿2.59
$36.36M
₿569.36
$31.35M
₿352.1
Previsione del prezzo di Tree(tree)
884 Defiway  DEFI $0.3176
-0.01 $31.76M
$0.3176
$0.3175
$4.99
$31.76M
$31.76M
Previsione del prezzo di Defiway(defi)
885 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $31.76M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$736.65K
₿624.59
$31.76M
$31.76M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
886 PepeCoin  PEPECOIN $0.3392
₿0.000097
-1.01 $31.46M
₿0
$0.3588
₿0.00010
$0.338
₿0.000090
$511.81K
₿141.64
$36.42M
₿12.9K
$31.46M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
887 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.317
₿0.0000029
$0.2965
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
888 Law Blocks  LBT $0.1292
₿0.0000014
-0.03 $31.66M
₿108.68
$0.1293
₿0.0000014
$0.129
₿0.0000013
$307.65K
₿1.14
$129.23M
₿1.45K
$31.66M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
889 Ancient8  A8 $0.1046
-0.52 $31.58M
$0.1065
$0.1036
$5.36M
$105.21M
$31.58M
Previsione del prezzo di Ancient8(a8)
890 Hypurr Fun  HFUN $31.58
2.15 $31.47M
$31.88
$30.87
$324.99K
$31.47M
$31.47M
Previsione del prezzo di Hypurr Fun(hfun)
891 Hashflow  HFT $0.05372
₿0.0000060
-0.58 $31.17M
₿2.33K
$0.0564
₿0.0000063
$0.05363
₿0.0000060
$18.99M
₿214.44
$53.73M
₿6.05K
$31.17M
₿2.33K
Previsione del prezzo di Hashflow(hft)
892 Keyboard Cat (Base)  KEYCAT $0.003142
₿0.00000010
-3.08 $31.43M
₿0
$0.003323
₿0.00000015
$0.003141
₿0.00000011
$2.16M
₿54.17
$31.43M
₿1.09K
$31.43M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
893 Radicle  RAD $0.6288
₿0.000036
0.03 $31.38M
₿1.84K
$0.6368
₿0.000039
$0.627
₿0.000036
$5.53M
₿204.19
$62.97M
₿3.7K
$31.38M
₿1.84K
Previsione del prezzo di Radicle(rad)
894 Kujira  KUJI $0.2589
₿0.000032
5.64 $31.26M
₿4.01K
$0.2594
₿0.000034
$0.241
₿0.000032
$2.02K
₿16.02
$31.26M
₿4.01K
$31.26M
₿4.01K
Previsione del prezzo di Kujira(kuji)
895 Dacxi  DXI $0.0008774
₿0.0000000029
0.36 $31.13M
₿26.44
$0.0009224
₿0.000000010
$0.0008723
₿0.0000000029
$353.6K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
897 VeraOne  VRO $107.69
₿0.0011
-0.16 $31.04M
₿328.13
$109.84
₿0.0011
$106.03
₿0.0010
$35.03K
₿0.43
$31.04M
₿328.13
$31.04M
₿328.13
Previsione del prezzo di VeraOne(vro)
898 Suilend  SEND $0.4351
-0.98 $30.75M
$0.4459
$0.4263
$1.18M
$43.59M
$30.75M
Previsione del prezzo di Suilend(send)
904 Poollotto.finance  PLT $1.91
₿0.000021
-7.38 $30.43M
₿320.3
$2.11
₿0.000021
$1.9
₿0.000020
$1.98K
₿3.39
$36.88M
₿411.73
$30.43M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
905 MNEE USD Stablecoin  MNEE $1
0.12 $30.42M
$1
$0.997
$88.82K
$30.42M
$30.42M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
908 USUALx  USUALX $0.1108
2.87 $46.15M
$0.1144
$0.0724
$715.91
$46.15M
$46.15M
Previsione del prezzo di USUALx(usualx)
911 CargoX  CXO $0.1804
₿0.0000011
-0.01* $30.23M
₿186.45
$0.1827
$0.1781
$8.36K
₿0
$38.9M
₿239.94
$30.23M
₿186.45
Previsione del prezzo di CargoX(cxo)
912 OpenServ  SERV $0.04331
1.30 $29.63M
$0.04452
$0.04199
$262.39K
$43.31M
$29.63M
Previsione del prezzo di OpenServ(serv)
914 IX Swap  IXS $0.1653
₿0.0000088
-5.35 $29.76M
₿1.47K
$0.1781
₿0.0000092
$0.1656
₿0.0000077
$53.37K
₿15.59
$29.76M
₿1.59K
$29.76M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
915 Gearbox  GEAR $0.002978
₿0.00000043
-0.44 $29.79M
₿2.24K
$0.003036
₿0.00000044
$0.002969
₿0.00000041
$780.08K
₿28.17
$29.79M
₿4.35K
$29.79M
₿2.24K
Previsione del prezzo di Gearbox(gear)
916 ParaSwap  PSP $0.01892
₿0.00000056
0.91 $29.58M
₿713.12
$0.01923
₿0.00000057
$0.0187
₿0.00000055
$443.93K
₿3.06
$34.3M
₿1.02K
$29.58M
₿713.12
Previsione del prezzo di ParaSwap(psp)
918 Acala  ACA $0.02515
₿0.0000022
-0.92 $29.53M
₿2.13K
$0.02578
₿0.0000024
$0.02507
₿0.0000021
$3.86M
₿131.9
$40.5M
₿2.38K
$29.53M
₿2.13K
Previsione del prezzo di Acala(aca)
919 NodeAI  GPU $0.3058
₿0.000029
1.53 $29.73M
₿2.7K
$0.3155
₿0.000033
$0.2926
₿0.000026
$5.75M
₿36.7
$30.47M
₿2.77K
$29.73M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
920 AUKI  AUKI $0.01415
-3.63 $29.69M
$0.01496
$0.01406
$60.02K
$142.33M
$29.69M
Previsione del prezzo di AUKI(auki)
921 ELYSIA  EL $0.004329
₿0.00000017
0.04 $29.47M
₿1.18K
$0.0044
₿0.00000018
$0.004215
₿0.00000017
$730.46K
₿41.54
$29.47M
₿1.18K
$29.47M
₿1.18K
Previsione del prezzo di ELYSIA(el)
922 Slash Vision Labs  SVL $0.005934
0.17 $29.45M
$0.006014
$0.005904
$1.19M
$59.61M
$29.45M
Previsione del prezzo di Slash Vision Labs(svl)
924 DAO Maker  DAO $0.1172
₿0.000021
0.30 $29.35M
₿5.09K
$0.1187
₿0.000022
$0.115
₿0.000021
$1.2M
₿127.14
$32.46M
₿6.04K
$29.35M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
927 Zerebro  ZEREBRO $0.02884
-1.27 $28.83M
$0.03014
$0.02854
$8.06M
$28.83M
$28.83M
Previsione del prezzo di Zerebro(zerebro)
928 Wrapped QUIL  QUIL $0.03198
-3.93 $28.86M
$0.03361
$0.03175
$489.1K
$28.86M
$28.86M
Previsione del prezzo di Wrapped QUIL(quil)
929 Elastos  ELA $1.27
₿0.000058
0.02 $28.98M
₿1.29K
$1.29
₿0.000060
$1.26
₿0.000058
$217.7K
₿13.5
$33.03M
₿1.5K
$28.98M
₿1.29K
Previsione del prezzo di Elastos(ela)
932 BakeryToken  BAKE $0.09793
₿0.0000053
-1.68 $28.55M
₿1.53K
$0.1012
₿0.0000056
$0.09875
₿0.0000052
$7.28M
₿194.08
$28.66M
₿1.47K
$28.55M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
933 OHO Blockchain  OHO $0.001184
₿0.000000010
2.09 $28.6M
₿265.16
$0.001189
₿0.000000011
$0.001158
₿0.000000010
$204.52K
₿22.1
$53.31M
₿494.42
$28.6M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
935 Pirate Chain  ARRR $0.1461
₿0.0000031
0.49 $28.64M
₿609.89
$0.1517
₿0.0000032
$0.1444
₿0.0000028
$173.44K
₿1.52
$29.19M
₿621.66
$28.64M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
936 Layer3  L3 $0.04316
-1.34 $27.99M
$0.04433
$0.04296
$5.17M
$143.71M
$27.99M
Previsione del prezzo di Layer3(l3)
937 Puffer  PUFFER $0.1597
-0.48 $28.12M
$0.1625
$0.1559
$14.71M
$159.8M
$28.12M
Previsione del prezzo di Puffer(puffer)
938 Crown by Third Time Games  CROWN $0.1128
₿0.000019
-3.59 $28.26M
₿3.05K
$0.1171
₿0.000021
$0.1128
₿0.000018
$157.51K
₿19.64
$28.26M
₿4.77K
$28.26M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
940 Firmachain  FCT $0.02767
₿0.0000010
2.61 $28.07M
₿873.46
$0.02891
₿0.0000011
$0.02695
₿0.0000010
$2.75M
₿329.29
$28.43M
₿881.15
$28.07M
₿873.46
Previsione del prezzo di Firmachain(fct)
943 Marcopolo  MAPO $0.004747
₿0.00000046
0.70 $27.83M
₿1.1K
$0.004916
₿0.00000046
$0.004705
₿0.00000043
$2.55M
₿52.38
$45.99M
₿1.25K
$27.83M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
944 Uquid Coin  UQC $2.78
₿0.00013
-0.87 $27.82M
₿1.32K
$2.91
₿0.00013
$2.72
₿0.00012
$433.56K
₿40.38
$111.27M
₿5.3K
$27.82M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
945 Syscoin  SYS $0.03347
₿0.0000039
-1.08 $27.54M
₿3.05K
$0.03429
₿0.0000040
$0.03323
₿0.0000038
$1.42M
₿66.87
$27.54M
₿3.09K
$27.54M
₿3.05K
Previsione del prezzo di Syscoin(sys)
947 Ampleforth Governance Token  FORTH $2.39
₿0.000082
0.43 $27.48M
₿874.38
$2.54
₿0.000086
$2.36
₿0.000082
$2.74M
₿55.33
$36.7M
₿1.27K
$27.48M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
948 Ava AI  AVA $0.02736
-5.71 $27.59M
$0.02945
$0.02726
$8.27M
$27.59M
$27.59M
Previsione del prezzo di Ava AI(ava)
950 Kyros Restaked SOL  KYSOL $178.2
1.41 $27.52M
$178.45
$173.28
$29.58K
$27.52M
$27.52M
Previsione del prezzo di Kyros Restaked SOL(kysol)
951 miMatic  MIMATIC $0.9944
₿0.000012
-0.01* $27.41M
₿333.54
$0.9956
₿0.000012
$0.9934
₿0.000011
$4.36K
₿0.48
$300.68M
₿3.67K
$27.41M
₿333.54
Previsione del prezzo di miMatic(mimatic)
952 Aquarius  AQUA $0.0008061
₿0.000000015
-0.53 $27.4M
₿343.35
$0.0008177
₿0.000000015
$0.000802
₿0.000000014
$291.4K
₿2.36
$80.6M
₿1.54K
$27.4M
₿343.35
Previsione del prezzo di Aquarius(aqua)
953 Shardus  ULT $0.06203
₿0.0000027
0.49 $27.26M
₿1.22K
$0.06274
₿0.0000028
$0.06145
₿0.0000027
$952.49
₿0.15
$62.02M
₿2.77K
$27.26M
₿1.22K
Previsione del prezzo di Shardus(ult)
956 AI Rig Complex  ARC $0.02649
-7.77 $26.6M
$0.02881
$0.02651
$6.82M
$26.6M
$26.6M
Previsione del prezzo di AI Rig Complex(arc)
957 Sentre  SNTR $0.02711
₿0.000000050
-5.98 $27.12M
₿8.8
$0.02929
₿0.000000051
$0.02632
₿0.000000047
$59.31K
₿0.11
$27.12M
₿50.46
$27.12M
₿8.8
Previsione del prezzo di Sentre(sntr)
958 Maverick Protocol  MAV $0.04479
₿0.0000086
-1.66 $26.76M
₿2.16K
$0.04755
₿0.0000092
$0.04428
₿0.0000085
$4.06M
₿197.87
$89.75M
₿17.28K
$26.76M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
960 Parcl  PRCL $0.06595
-0.61 $26.59M
$0.06741
$0.06471
$5.44M
$65.9M
$26.59M
Previsione del prezzo di Parcl(prcl)
961 Electroneum  ETN $0.001498
₿0.000000094
-0.37 $26.92M
₿1.69K
$0.001658
₿0.000000095
$0.001494
₿0.000000089
$4.88M
₿14.22
$31.44M
₿1.98K
$26.92M
₿1.69K
Previsione del prezzo di Electroneum(etn)
962 Pangolin  PNG $0.1222
₿0.0000069
4.19 $26.93M
₿1.49K
$0.1241
₿0.0000075
$0.1172
₿0.0000068
$937.43K
₿50.94
$65.75M
₿3.74K
$26.93M
₿1.49K
Previsione del prezzo di Pangolin(png)
963 Radiant Capital  RDNT $0.02081
₿0.0000043
-1.33 $26.6M
₿2.11K
$0.02142
₿0.0000045
$0.02073
₿0.0000043
$3.95M
₿328.55
$31.24M
₿4.34K
$26.6M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
964 McDull (Meme)  MCDULL $0.000003
0.28 $26.67M
$0.00000305
$0.000002889
$28.1K
$26.67M
$26.67M
Previsione del prezzo di McDull (Meme)(mcdull)
966 Bluefin  BLUE $0.08676
-4.22 $26.52M
$0.09115
$0.0853
$7.96M
$86.8M
$26.52M
Previsione del prezzo di Bluefin(blue)
968 Wojak  WOJAK $0.0003846
₿0.0000000061
0.88 $26.7M
₿427.74
$0.000406
₿0.0000000063
$0.0003751
₿0.0000000058
$1.75M
₿21.77
$26.7M
₿427.74
$26.7M
₿427.74
Previsione del prezzo di Wojak(wojak)
969 Clover Finance  CLV $0.02185
₿0.0000014
-1.57 $26.75M
₿1.19K
$0.0223
₿0.0000015
$0.02123
₿0.0000014
$2.09M
₿123.3
$43.7M
₿1.48K
$26.75M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
971 Stader  SD $0.4368
₿0.000014
-6.08 $26.47M
₿536.94
$0.4653
₿0.000014
$0.435
₿0.000013
$2.88M
₿16.63
$52.38M
₿2.14K
$26.47M
₿536.94
Previsione del prezzo di Stader(sd)
972 BOBO Coin  BOBO $0.0000003997
₿0.000000000019
0.36 $26.54M
₿0
$0.0000004106
₿0.000000000022
$0.0000003894
₿0.000000000018
$1.96M
₿40.9
$26.58M
₿1.3K
$26.54M
₿0
Previsione del prezzo di BOBO Coin(bobo)
973 Ethernity Chain  ERN $1.1
₿0.000089
-0.97 $26.6M
₿1.84K
$1.14
₿0.000094
$1.09
₿0.000089
$61.89K
₿66.47
$33.22M
₿2.67K
$26.6M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
974 VitaDAO  VITA $1.03
₿0.000039
-1.35 $26.27M
₿1.04K
$1.07
₿0.000040
$1.04
₿0.000038
$1.31M
₿5.88
$28.18M
₿1.09K
$26.27M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
975 Mossland  MOC $0.06146
₿0.0000017
1.45 $26.52M
₿715.01
$0.06601
₿0.0000017
$0.05972
₿0.0000017
$9.76M
₿32.73
$30.73M
₿866.7
$26.52M
₿715.01
Previsione del prezzo di Mossland(moc)
976 MESSIER  M87 $0.0000297
₿0.000000000099
-1.10 $26.28M
₿88.18
$0.00003106
₿0.00000000010
$0.00002951
₿0.000000000088
$836.19K
₿0.61
$26.28M
₿88.18
$26.28M
₿88.18
Previsione del prezzo di MESSIER(m87)
977 Stride  STRD $0.2859
₿0.000043
-2.14 $26.46M
₿3.91K
$0.2932
₿0.000045
$0.2853
₿0.000040
$200.99K
₿2.77
$26.46M
₿3.91K
$26.46M
₿3.91K
Previsione del prezzo di Stride(strd)
979 sETH  SETH $2,260.18
₿0.050
-2.85 $26.43M
₿622.47
$2,361.8
₿0.051
$2,276.48
₿0.050
$1.97K
₿3.14
$26.43M
₿622.47
$26.43M
₿622.47
Previsione del prezzo di sETH(seth)
980 A Hunters Dream  CAW $0.00000004132
₿0.0000000000015
0.89 $26.31M
₿986.9
$0.00000004203
₿0.0000000000016
$0.00000004084
₿0.0000000000015
$632.7K
₿34.07
$27.55M
₿1.03K
$26.31M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
983 Mr. Miggles  MIGGLES $0.02684
-0.77 $26.09M
$0.02775
$0.02602
$2.69M
$26.09M
$26.09M
Previsione del prezzo di Mr. Miggles(miggles)
984 Kekius Maximus  KEKIUS $0.02574
-3.21 $26.01M
$0.02744
$0.02547
$3.85M
$26.01M
$26.01M
Previsione del prezzo di Kekius Maximus(kekius)
985 OmiseGO  OMG $0.1851
₿0.000013
-1.77 $25.98M
₿1.92K
$0.1889
₿0.000014
$0.185
₿0.000013
$2.11M
₿279.22
$25.98M
₿1.92K
$25.98M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
987 ORIGYN  OGY $0.002896
₿0.00000015
1.52 $25.91M
₿0
$0.002901
₿0.00000016
$0.002808
₿0.00000015
$309.96K
₿3.26
$30.17M
$25.91M
₿0
Previsione del prezzo di ORIGYN(ogy)
988 CoinMetro  XCM $0.08559
₿0.0000012
0.84 $25.88M
₿371.1
$0.08674
₿0.0000012
$0.08461
₿0.0000012
$54.14K
₿0.05
$27.29M
₿403.41
$25.88M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
991 ankrETH  ANKRETH $2,908.18
₿0.058
-0.51 $25.81M
₿1.04K
$2,945.38
₿0.059
$2,883.88
₿0.058
$2.67
₿0.61
$25.81M
₿1.04K
$25.81M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
992 Morphware  XMW $0.03293
14.50 $25.75M
$0.03305
$0.02864
$766.17K
$40.67M
$25.75M
Previsione del prezzo di Morphware(xmw)
993 NFPrompt  NFP $0.05569
₿0.0000093
-0.22 $25.77M
₿0
$0.05716
₿0.000010
$0.0556
₿0.0000092
$3.93M
₿321.33
$56.35M
₿6.64K
$25.77M
₿0
Previsione del prezzo di NFPrompt(nfp)
994 DUSK Network  DUSK $0.05147
₿0.0000064
0.79 $25.76M
₿2.94K
$0.05277
₿0.0000070
$0.05089
₿0.0000063
$3.17M
₿331.1
$25.76M
₿3.22K
$25.76M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
995 LimeWire  LMWR $0.07446
₿0.000019
-0.91 $25.7M
₿1.1K
$0.07535
₿0.000020
$0.0718
₿0.000018
$1.73M
₿73.78
$47.09M
₿15.54K
$25.7M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
996 Alpha Quark Token  AQT $0.9555
₿0.000025
-0.65 $25.67M
₿685.38
$1.09
₿0.000025
$0.9282
₿0.000025
$18.16M
₿45.39
$28.73M
₿767.78
$25.67M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
999 PlatON Network  LAT $0.003871
₿0.00000026
-0.15 $25.53M
₿1.4K
$0.003962
₿0.00000027
$0.003835
₿0.00000024
$3.89M
₿114.15
$39.59M
₿2.69K
$25.53M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1000 SaucerSwap  SAUCE $0.03073
₿0.0000017
0.93 $25.45M
₿1.11K
$0.03123
₿0.0000018
$0.03035
₿0.0000017
$76.76K
₿27.61
$30.85M
₿1.79K
$25.45M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1002 Sperax  SPA $0.01236
₿0.00000026
2.32 $25.33M
₿450.94
$0.01254
₿0.00000028
$0.01205
₿0.00000025
$3.65M
₿32.3
$56.89M
₿1.23K
$25.33M
₿450.94
Previsione del prezzo di Sperax(spa)
1004 Groestlcoin  GRS $0.2879
₿0.0000094
0.03 $25.31M
₿805.4
$0.297
₿0.0000098
$0.2802
₿0.0000094
$1.39M
₿47.71
$25.33M
₿997.01
$25.31M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1005 AhaToken  AHT $0.00375
₿0.00000013
0.63 $25.22M
₿676.24
$0.004347
₿0.00000014
$0.003667
₿0.00000013
$5.9M
₿139.1
$29.2M
₿1.07K
$25.22M
₿676.24
Previsione del prezzo di AhaToken(aht)
1009 NetMind Token  NMT $0.5064
₿0.00013
-0.83 $25.12M
₿0
$0.5241
₿0.00016
$0.5005
₿0.00013
$2.1M
₿22.34
$73.03M
₿15.38K
$25.12M
₿0
Previsione del prezzo di NetMind Token(nmt)
1014 Compound Dai  CDAI $0.02462
₿0.00000034
-0.01* $24.91M
₿1.03K
$0.02465
₿0.00000034
$0.0246
₿0.00000032
$1.23K
₿0.07
$24.91M
₿1.03K
$24.91M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1015 inSure DeFi  SURE $0.0009364
₿0.000000094
-0.87 $24.82M
₿2.51K
$0.0009462
₿0.000000097
$0.0008673
₿0.000000085
$89.12
₿19.21
$82.47M
₿8.34K
$24.82M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1016 PinkSale  PINKSALE $247.85
₿0.0043
-0.23 $24.78M
₿437.63
$249.55
₿0.0043
$247.11
₿0.0042
$19.83
₿0.01
$24.78M
₿437.63
$24.78M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1017 Alien Worlds  TLM $0.00418
₿0.00000033
-0.92 $24.47M
₿1.37K
$0.004278
₿0.00000036
$0.004169
₿0.00000033
$5.98M
₿155.6
$28.18M
₿2.12K
$24.47M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1018 Automata  ATA $0.04177
₿0.0000033
0.87 $24.56M
₿1.65K
$0.04218
₿0.0000034
$0.04124
₿0.0000031
$3.84M
₿224.98
$41.78M
₿3.37K
$24.56M
₿1.65K
Previsione del prezzo di Automata(ata)
1022 GXChain  GXC $0.3221
₿0.000036
-5.45 $24.16M
₿2.71K
$0.341
₿0.000040
$0.3221
₿0.0000069
$2.36K
₿1.15
$32.21M
₿3.61K
$24.16M
₿2.71K
Previsione del prezzo di GXChain(gxc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui