Pagina dei risultati 8 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	DODO DODO	$0.01854 ₿0.00000019	-2.15	$18.54M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.71	$18.54M ₿194.35	$18.54M ₿194.35
1222	Lido Staked SOL STSOL	$174.46 ₿0.0018	-1.69	$18.52M ₿193.92	$177.59 ₿0.0018	$172.18 ₿0.0017	$49.3K ₿0.52	$18.52M ₿193.92	$18.52M ₿193.92
1223	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.67	$18.53M ₿193.93	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.47M ₿88.93	$20.99M ₿219.73	$18.53M ₿193.93
1224	Stader SD	$0.2667 ₿0.0000027	1.85	$18.58M ₿193.64	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.46M ₿46.78	$32.03M ₿333.75	$18.58M ₿193.64
1225	EthicHub ETHIX	$0.2619 ₿0.0000027	-0.31	$18.47M ₿193.48	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$447.46 ₿0	$26.2M ₿274.45	$18.47M ₿193.48
1227	Autonolas OLAS	$0.08026 ₿0.00000084	-5.66	$18.4M ₿192.97	$0.0852 ₿0.00000088	$0.08025 ₿0.00000084	$301.98K ₿3.17	$37.95M ₿397.95	$18.4M ₿192.97
1228	Abelian ABEL	$0.1397 ₿0.0000014	-1.78	$18.41M ₿192.81	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$60.04K ₿0.62	$31.43M ₿329.15	$18.41M ₿192.81
1231	Aquarius AQUA	$0.0005103 ₿0.0000000053	-2.02	$18.33M ₿191.97	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$159.37K ₿2.81	$51.02M ₿534.42	$18.33M ₿191.97
1237	Ampleforth AMPL	$1.28 ₿0.000013	-3.46	$17.96M ₿188.3	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.4K ₿0.43	$15.31M ₿160.5	$17.96M ₿188.3
1242	Thought THT	$0.03141 ₿0.00000032	-4.68	$17.89M ₿187.25	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.13K ₿0.1	$50.59M ₿529.67	$17.89M ₿187.25
1245	Syscoin SYS	$0.02099 ₿0.00000021	-0.30	$17.8M ₿186.49	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.03M ₿63.54	$17.8M ₿186.49	$17.8M ₿186.49
1246	Inverse Finance INV	$29.64 ₿0.00031	0.06	$17.81M ₿186.33	$30.06 ₿0.00031	$29.23 ₿0.00030	$78.37K ₿0.82	$21.55M ₿225.49	$17.81M ₿186.33
1248	OpenServ SERV	$0.02433 ₿0.00000025	18.23	$17.77M ₿185.98	$0.02514 ₿0.00000026	$0.02054 ₿0.00000021	$464.07K ₿4.87	$24.34M ₿254.77	$17.77M ₿185.98
1250	Klever KLV	$0.001965 ₿0.000000020	-1.02	$17.71M ₿185.46	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$246.37K ₿2.59	$17.71M ₿185.46	$17.71M ₿185.46
1251	Neutron NTRN	$0.02694 ₿0.00000028	-6.05	$17.54M ₿183.92	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.06M ₿21.71	$26.97M ₿282.84	$17.54M ₿183.92
1253	Acet Token ACT	$0.01011 ₿0.00000010	6.29	$17.42M ₿182.54	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$82.04K ₿0.85	$22.72M ₿238.15	$17.42M ₿182.54
1254	Vestra DAO VSTR	$0.01067 ₿0.00000011	7.61	$17.34M ₿181.62	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$177.08K ₿1.86	$533.58M ₿5.59K	$17.34M ₿181.62
1256	Phoenix PHB	$0.2799 ₿0.0000029	-3.00	$17.29M ₿181.44	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.21M ₿23.06	$17.29M ₿181.44	$17.29M ₿181.44
1257	Milady Cult Coin CULT	$0.0003676 ₿0.0000000038	-6.53	$17.3M ₿180.82	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.67M ₿17.5	$36.9M ₿385.73	$17.3M ₿180.82
1259	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	-0.32	$17.2M ₿180.52	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$160.06 ₿0	$68.13M ₿714.92	$17.2M ₿180.52
1260	Stake DAO SDT	$0.2559 ₿0.0000026	-1.44	$17.19M ₿180.15	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$870.34 ₿0.01	$17.64M ₿184.85	$17.19M ₿180.15
1261	SideShift Token XAI	$0.1099 ₿0.0000011	-1.45	$17.17M ₿179.85	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$12.12K ₿0.13	$23.09M ₿241.86	$17.17M ₿179.85
1262	PIVX PIVX	$0.1704 ₿0.0000017	10.49	$17.02M ₿179.39	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.5M ₿78.64	$17.02M ₿179.39	$17.02M ₿179.39
1268	Lumia LUMIA	$0.1221 ₿0.0000012	-7.52	$16.91M ₿178.04	$0.1327 ₿0.0000013	$0.1208 ₿0.0000012	$3.6M ₿38.41	$29.18M ₿307.09	$16.91M ₿178.04
1269	CONX CONX	$0.01902 ₿0.00000019	-2.98	$16.96M ₿177.97	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.3K ₿4.98	$38.05M ₿399.39	$16.96M ₿177.97
1270	Stader BNBx BNBX	$1,033.62 ₿0.010	-0.77	$16.96M ₿177.76	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$958.01 ₿0.01	$0	$16.96M ₿177.76
1274	CoinMetro XCM	$0.05579 ₿0.00000058	1.36	$16.86M ₿176.54	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$29.19K ₿0.31	$17.47M ₿182.87	$16.86M ₿176.54
1275	Alpha Quark Token AQT	$0.6278 ₿0.0000065	-0.54	$16.84M ₿176.37	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.01	$18.84M ₿197.39	$16.84M ₿176.37
1276	Ice Open Network ICE	$0.002465 ₿0.000000025	-15.27	$16.76M ₿175.46	$0.002912 ₿0.000000030	$0.002324 ₿0.000000024	$20.69K ₿0.22	$52.17M ₿546.33	$16.76M ₿175.46
1277	Portal PORTAL	$0.02185 ₿0.00000022	5.23	$16.65M ₿175.45	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.61M ₿68.96	$21.84M ₿230.15	$16.65M ₿175.45
1279	LandWolf WOLF	$0.00001849 ₿0.00000000019	-9.27	$16.69M ₿175.16	$0.00002038 ₿0.00000000021	$0.00001821 ₿0.00000000019	$937.19K ₿9.8	$16.69M ₿175.16	$16.69M ₿175.16
1281	Hey Anon ANON	$1.24 ₿0.000013	-2.81	$16.68M ₿174.54	$1.3 ₿0.000013	$1.2 ₿0.000012	$779.1K ₿8	$26.07M ₿272.78	$16.68M ₿174.54
1283	Polyhedra Network ZKJ	$0.03987 ₿0.00000041	-5.90	$16.6M ₿174.1	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.76M ₿29	$39.81M ₿417.41	$16.6M ₿174.1
1284	THORWallet DEX TGT	$0.01849 ₿0.00000019	-0.35	$16.58M ₿174.02	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$211.68 ₿0	$16.72M ₿175.5	$16.58M ₿174.02
1286	Thales THALES	$0.2584 ₿0.0000027	-1.30	$16.59M ₿173.86	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.84M ₿270.85	$16.59M ₿173.86
1288	TARS AI TAI	$0.02809 ₿0.00000029	-5.62	$16.46M ₿173.29	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿15.99	$25.11M ₿264.36	$16.46M ₿173.29
1289	Radix XRD	$0.001253 ₿0.000000013	5.86	$16.69M ₿172.97	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$313.16K ₿3.29	$16.69M ₿172.97	$16.69M ₿172.97
1290	Loan Protocol LOAN	$0.000537 ₿0.0000000056	-4.75	$16.66M ₿172.96	$0.0005706 ₿0.0000000059	$0.0005324 ₿0.0000000055	$146.48K ₿1.53	$56.13M ₿582.73	$16.66M ₿172.96
1291	Vanar Chain VANRY	$0.008403 ₿0.000000087	-1.52	$16.44M ₿172.59	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.79M ₿46.72	$18.15M ₿190.6	$16.44M ₿172.59
1293	Minswap MIN	$0.009359 ₿0.000000098	-3.14	$16.41M ₿171.91	$0.009695 ₿0.00000010	$0.009359 ₿0.000000097	$190.37K ₿2	$23.35M ₿244.63	$16.41M ₿171.91
1294	MetFi METFI	$0.05935 ₿0.00000062	-0.59	$16.36M ₿171.81	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$35.26K ₿0.36	$26.69M ₿280.28	$16.36M ₿171.81
1295	Mossland MOC	$0.03696 ₿0.00000038	-0.05	$16.28M ₿170.53	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$894.09K ₿9.32	$18.48M ₿193.57	$16.28M ₿170.53
1298	Joe Coin JOE	$0.01618 ₿0.00000016	-3.90	$16.17M ₿169.9	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$371.86K ₿3.9	$16.17M ₿169.9	$16.17M ₿169.9
1300	Firmachain FCT	$0.01456 ₿0.00000015	-1.86	$16.12M ₿168.97	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$483.27K ₿5.02	$16.35M ₿171.36	$16.12M ₿168.97
1302	Realio Network RIO	$0.1594 ₿0.0000016	-4.55	$15.95M ₿168.32	$0.1683 ₿0.0000017	$0.1594 ₿0.0000016	$745.34K ₿7.54	$15.95M ₿168.32	$15.95M ₿168.32
1303	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-3.50	$16.03M ₿168.05	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.88M ₿82.4	$17.41M ₿182.5	$16.03M ₿168.05
1304	I love puppies PUPPIES	$0.0000003925 ₿0.0000000000040	-10.71	$16.5M ₿168	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.27M ₿13.38	$16.5M ₿168	$16.5M ₿168
1305	DexTools DEXT	$0.2259 ₿0.0000023	-0.53	$16.01M ₿167.87	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.1K ₿0.62	$25.43M ₿266.64	$16.01M ₿167.87
1306	Mobox MBOX	$0.03195 ₿0.00000033	-3.18	$15.98M ₿167.65	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.56	$17.58M ₿184.4	$15.98M ₿167.65
1307	Comtech Gold CGO	$147.91 ₿0.0015	-0.15	$15.97M ₿167.19	$148.65 ₿0.0015	$147.1 ₿0.0015	$960.17K ₿10.05	$15.97M ₿167.19	$15.97M ₿167.19
1309	ThunderCore TT	$0.00122 ₿0.000000012	-1.06	$16M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$661.41K ₿6.93	$16M ₿166.89	$16M ₿166.89
1311	Hamster Kombat HMSTR	$0.0002466 ₿0.0000000025	-0.48	$15.88M ₿166.24	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.08M ₿53.41	$24.67M ₿258.24	$15.88M ₿166.24
1312	GAME by Virtuals GAME	$0.01584 ₿0.00000016	-5.59	$15.85M ₿166.19	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$3.76M ₿39.52	$15.85M ₿166.19	$15.85M ₿166.19
1315	TokenFi TOKEN	$0.004716 ₿0.000000049	-4.65	$15.85M ₿166.06	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.38M ₿24.93	$47.19M ₿494.55	$15.85M ₿166.06
1316	Planet IX (OLD) IXT	$0.1992 ₿0.0000020	-6.74	$15.84M ₿165.9	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.24K ₿0.11	$30.54M ₿319.8	$15.84M ₿165.9
1317	Alien Worlds TLM	$0.002446 ₿0.000000025	-1.16	$15.82M ₿165.9	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.13	$16.87M ₿176.96	$15.82M ₿165.9
1320	Zerebro ZEREBRO	$0.01561 ₿0.00000016	-9.99	$15.63M ₿165.4	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.53M ₿101.62	$15.63M ₿165.4	$15.63M ₿165.4
1322	Cudos CUDOS	$0.002133 ₿0.000000022	-4.67	$15.74M ₿164.97	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.27 ₿0	$19.88M ₿208.42	$15.74M ₿164.97
1325	Scroll SCR	$0.08274 ₿0.00000086	0.52	$15.72M ₿164.33	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.74M ₿60.06	$82.75M ₿864.9	$15.72M ₿164.33
1326	Clash of Lilliput COL	$0.191 ₿0.0000019	-1.62	$15.68M ₿164.33	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.56K ₿0.07	$191.02M ₿2K	$15.68M ₿164.33
1327	OPENLOOT OL	$0.0201 ₿0.00000021	-3.34	$15.69M ₿164.13	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.7M ₿17.73	$100.55M ₿1.05K	$15.69M ₿164.13
1331	DeFiChain DFI	$0.01519 ₿0.00000017	1,690.42	$13.85M ₿163.22	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿214.95	$13.85M ₿163.22
1335	GME (Ethereum) GME	$0.00003758 ₿0.00000000039	-1.83	$15.46M ₿162.42	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.36K ₿2.28	$15.46M ₿162.42	$15.46M ₿162.42
1340	LimeWire LMWR	$0.04191 ₿0.00000044	-16.27	$15.47M ₿162.47	$0.05201 ₿0.00000053	$0.04195 ₿0.00000043	$3.52M ₿37.06	$26.58M ₿279.12	$15.47M ₿162.47
1341	Sentinel Protocol BOUNTY	$0.03041 ₿0.00000031	2.58	$15.5M ₿161.86	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.46M ₿234.96	$16.93M ₿176.83	$15.5M ₿161.86
1345	Radicle RAD	$0.3082 ₿0.0000032	-1.12	$15.36M ₿160.98	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.3M ₿97.54	$30.83M ₿323.07	$15.36M ₿160.98
1346	Ellipsis EPS	$0.02198 ₿0.00000023	-0.98	$15.36M ₿160.95	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.66 ₿0	$15.92M ₿166.77	$15.36M ₿160.95
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.24	$15.26M ₿159.82	$1 ₿0.000010	$0.9906 ₿0.000010	$81.3K ₿1.52	$15.26M ₿159.82	$15.26M ₿159.82
1350	Spring Staked SUI SSUI	$1.83 ₿0.000019	-2.94	$15.16M ₿159.2	$1.9 ₿0.000019	$1.81 ₿0.000018	$3.96K ₿0.04	$15.16M ₿159.2	$15.16M ₿159.2
1352	Redbelly Network RBNT	$0.00635 ₿0.000000066	-1.97	$15.16M ₿158.78	$0.006478 ₿0.000000067	$0.006254 ₿0.000000065	$152.86K ₿1.6	$63.52M ₿665.23	$15.16M ₿158.78
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1355	Maya Protocol CACAO	$0.1504 ₿0.0000015	-2.12	$15.05M ₿157.7	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.25M ₿23.55	$15.05M ₿157.7	$15.05M ₿157.7
1357	Meeds DAO MEED	$0.7339 ₿0.0000076	-1.24	$15.01M ₿157.23	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.14K ₿0.12	$17.13M ₿179.44	$15.01M ₿157.23
1360	Beefy.Finance BIFI	$184.44 ₿0.0019	-9.74	$14.83M ₿157.08	$205.94 ₿0.0021	$184.46 ₿0.0019	$2.33M ₿24.6	$14.83M ₿157.08	$14.83M ₿157.08
1364	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.29	$14.9M ₿156.45	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.81 ₿0.01	$19.91M ₿209.04	$14.9M ₿156.45
1366	Layer3 L3	$0.01274 ₿0.00000013	1.05	$14.87M ₿155.86	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.29M ₿76.3	$42.49M ₿445.37	$14.87M ₿155.86
1368	TG.Casino TGC	$0.1896 ₿0.0000019	7.78	$14.88M ₿155.61	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$120.35K ₿1.25	$14.88M ₿155.61	$14.88M ₿155.61
1369	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.25	$14.86M ₿155.53	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.64M ₿20.1	$45.09M ₿472.07	$14.86M ₿155.53
1370	Melon MLN	$4.98 ₿0.000052	-1.32	$14.87M ₿155.36	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.67M ₿28.51	$14.87M ₿155.36	$14.87M ₿155.36
1372	Orchid Protocol OXT	$0.02498 ₿0.00000026	-2.09	$14.77M ₿154.8	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.75M ₿17.48	$24.97M ₿261.68	$14.77M ₿154.8
1373	BXN BXN	$0.0009395 ₿0.0000000098	1.29	$14.75M ₿154.5	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$447.59K ₿4.72	$46.97M ₿491.97	$14.75M ₿154.5
1375	Hypurr Fun HFUN	$14.75 ₿0.00015	-0.47	$14.69M ₿154.13	$14.97 ₿0.00015	$14.64 ₿0.00015	$54.83K ₿0.28	$14.69M ₿154.13	$14.69M ₿154.13
1376	NFPrompt NFP	$0.02745 ₿0.00000028	0.01*	$14.68M ₿153.83	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.12M ₿32.6	$27.44M ₿287.56	$14.68M ₿153.83
1377	XION XION	$0.2067 ₿0.0000021	-1.00	$14.65M ₿153.67	$0.2283 ₿0.0000023	$0.2059 ₿0.0000021	$11.45M ₿120.38	$41.35M ₿433.78	$14.65M ₿153.67
1379	STON STON	$0.3899 ₿0.0000040	0.51	$14.6M ₿152.63	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$11.49K ₿0.12	$38.98M ₿407.57	$14.6M ₿152.63
1380	NAVI Protocol NAVX	$0.01785 ₿0.00000018	-3.56	$14.57M ₿152.58	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$595.27K ₿6.26	$17.86M ₿186.95	$14.57M ₿152.58
1381	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.55	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.55	$14.57M ₿152.55
1382	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.52	$14.57M ₿151.82	$1.02 ₿0.000010	$0.988 ₿0.000010	$95.31K ₿1	$14.57M ₿151.82	$14.57M ₿151.82
1383	Wanchain WAN	$0.07287 ₿0.00000076	-1.75	$14.49M ₿152.24	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.59M ₿27.09	$15.31M ₿160.82	$14.49M ₿152.24
1384	PepeCoin PEPECOIN	$0.1499 ₿0.0000015	-1.57	$14.52M ₿151.75	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.56K ₿2.66	$16.13M ₿168.56	$14.52M ₿151.75
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.09	$14.49M ₿151.6	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$80.97 ₿0	$14.49M ₿151.6	$14.49M ₿151.6
1387	AS Roma Fan Token ASR	$1.8 ₿0.000018	-4.99	$14.46M ₿151.51	$1.92 ₿0.000020	$1.75 ₿0.000018	$36.57M ₿356.9	$17.94M ₿188.02	$14.46M ₿151.51
1391	Unicorn Fart Dust UFD	$0.01444 ₿0.00000015	-1.39	$14.41M ₿150.66	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.67M ₿48.86	$14.41M ₿150.66	$14.41M ₿150.66
1393	PlatON Network LAT	$0.002119 ₿0.000000022	-1.97	$14.41M ₿150.7	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.38M ₿68.06	$21.73M ₿227.27	$14.41M ₿150.7
1395	Synapse SYN	$0.06541 ₿0.00000068	-3.81	$14.33M ₿150.22	$0.068 ₿0.00000070	$0.0638 ₿0.00000066	$1.92M ₿20.16	$16.36M ₿171.44	$14.33M ₿150.22
1396	Neon NEON	$0.05975 ₿0.00000062	-0.74	$14.31M ₿150.2	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$688.29K ₿7.21	$59.75M ₿627.21	$14.31M ₿150.2
1397	Spice SFI	$179.47 ₿0.0018	-2.30	$14.37M ₿150.04	$189.89 ₿0.0019	$171.57 ₿0.0017	$29.99K ₿0.31	$16.53M ₿172.68	$14.37M ₿150.04
1400	Token dForce USD USX	$0.9203 ₿0.0000096	-0.94	$14.22M ₿148.97	$0.9319 ₿0.0000097	$0.9077 ₿0.0000095	$14.04K ₿0.15	$123.84M ₿1.3K	$14.22M ₿148.97
1401	AdEx ADX	$0.0961 ₿0.0000010	-2.08	$14.21M ₿148.88	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.7M ₿50.18	$14.42M ₿150.99	$14.21M ₿148.88
1402	PinLink PIN	$0.1775 ₿0.0000018	-4.49	$14.21M ₿148.75	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$461.37K ₿4.84	$17.76M ₿185.93	$14.21M ₿148.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}