$3.32T
Capitalizzazione totale
$124.08B
Volume totale
BTC 57.45%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1221 Supra  SUPRA $0.0008402
₿0.0000000087
-5.69 $18.56M
₿194.38
$0.0008925
₿0.0000000093
$0.0008396
₿0.0000000087
$462.41K
₿4.92
$67.99M
₿712.02
$18.56M
₿194.38
Previsione del prezzo di Supra(supra)
1222 CorgiAI  CORGIAI $0.00005695
₿0.00000000059
-1.60 $18.56M
₿194.5
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$5.9K
₿0.06
$21.22M
₿222.39
$18.56M
₿194.5
Previsione del prezzo di CorgiAI(corgiai)
1223 Tribe  TRIBE $0.4877
₿0.0000051
-2.10 $18.55M
₿194.09
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.8K
₿0.72
$487.74M
₿5.1K
$18.55M
₿194.09
Previsione del prezzo di Tribe(tribe)
1224 Freysa AI  FAI $0.002264
₿0.000000023
-0.33 $18.55M
₿194.12
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$522.57K
₿5.48
$18.55M
₿194.12
$18.55M
₿194.12
Previsione del prezzo di Freysa AI(fai)
1227 DODO  DODO $0.0185
₿0.00000019
-2.20 $18.48M
₿193.51
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.63M
₿27.65
$18.48M
₿193.51
$18.48M
₿193.51
Previsione del prezzo di DODO(dodo)
1229 Abelian  ABEL $0.1396
₿0.0000014
-1.12 $18.42M
₿193.19
$0.1421
₿0.0000014
$0.135
₿0.0000014
$72.77K
₿0.75
$31.44M
₿329.77
$18.42M
₿193.19
Previsione del prezzo di Abelian(abel)
1230 EthicHub  ETHIX $0.2609
₿0.0000027
-0.72 $18.4M
₿192.86
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$399.55
₿0
$26.1M
₿273.56
$18.4M
₿192.86
Previsione del prezzo di EthicHub(ethix)
1233 Autonolas  OLAS $0.07983
₿0.00000083
-5.94 $18.32M
₿192.06
$0.0851
₿0.00000087
$0.0798
₿0.00000083
$302.89K
₿3.18
$37.79M
₿396.08
$18.32M
₿192.06
Previsione del prezzo di Autonolas(olas)
1237 Aquarius  AQUA $0.0005069
₿0.0000000053
-2.71 $18.2M
₿191.91
$0.0005233
₿0.0000000054
$0.0005067
₿0.0000000053
$244.72K
₿2.87
$50.66M
₿534.25
$18.2M
₿191.91
Previsione del prezzo di Aquarius(aqua)
1241 OpenServ  SERV $0.02465
₿0.00000025
17.08 $18M
₿188.6
$0.02514
₿0.00000026
$0.0208
₿0.00000021
$522.13K
₿5.47
$24.65M
₿258.35
$18M
₿188.6
Previsione del prezzo di OpenServ(serv)
1242 Stables Labs USDX  USDX $0.02621
₿0.00000027
25.86 $17.95M
₿188.15
$0.02621
₿0.00000027
$0.02039
₿0.00000021
$176.53
₿0
$17.95M
₿188.15
$17.95M
₿188.15
Previsione del prezzo di Stables Labs USDX(usdx)
1243 Ampleforth  AMPL $1.28
₿0.000013
-3.56 $17.94M
₿188.11
$1.33
₿0.000013
$1.27
₿0.000013
$41.32K
₿0.43
$15.29M
₿160.33
$17.94M
₿188.11
Previsione del prezzo di Ampleforth(ampl)
1248 ELYSIA  EL $0.002623
₿0.000000027
-2.77 $17.82M
₿187.27
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$562.77K
₿6
$17.82M
₿187.27
$17.82M
₿187.27
Previsione del prezzo di ELYSIA(el)
1249 Inverse Finance  INV $29.66
₿0.00031
-0.84 $17.82M
₿186.62
$30.06
₿0.00031
$29.23
₿0.00030
$77.35K
₿0.84
$21.56M
₿225.83
$17.82M
₿186.62
Previsione del prezzo di Inverse Finance(inv)
1250 Klever  KLV $0.001964
₿0.000000020
-1.35 $17.73M
₿185.9
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$249.43K
₿2.61
$17.73M
₿185.9
$17.73M
₿185.9
Previsione del prezzo di Klever(klv)
1252 Syscoin  SYS $0.02087
₿0.00000021
-2.11 $17.71M
₿185.62
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.11M
₿54.14
$17.71M
₿185.62
$17.71M
₿185.62
Previsione del prezzo di Syscoin(sys)
1253 THORWallet DEX  TGT $0.01996
₿0.00000020
6.99 $17.91M
₿184.74
$0.01979
₿0.00000020
$0.01811
₿0.00000018
$3.87K
₿0.03
$18.06M
₿186.32
$17.91M
₿184.74
Previsione del prezzo di THORWallet DEX(tgt)
1255 Neutron  NTRN $0.02675
₿0.00000028
-6.81 $17.41M
₿182.34
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.95M
₿20.9
$26.75M
₿280.19
$17.41M
₿182.34
Previsione del prezzo di Neutron(ntrn)
1257 Vestra DAO  VSTR $0.01058
₿0.00000011
6.69 $17.31M
₿181.45
$0.01141
₿0.00000011
$0.00969
₿0.00000010
$173.73K
₿1.82
$532.57M
₿5.58K
$17.31M
₿181.45
Previsione del prezzo di Vestra DAO(vstr)
1260 Milady Cult Coin  CULT $0.0003669
₿0.0000000038
-7.02 $17.27M
₿180.35
$0.0003948
₿0.0000000040
$0.0003662
₿0.0000000038
$1.62M
₿17.03
$36.85M
₿384.74
$17.27M
₿180.35
Previsione del prezzo di Milady Cult Coin(cult)
1261 SideShift Token  XAI $0.1095
₿0.0000011
-1.59 $17.22M
₿180.47
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.7K
₿0.12
$23.16M
₿242.7
$17.22M
₿180.47
Previsione del prezzo di SideShift Token(xai)
1262 Phoenix  PHB $0.2785
₿0.0000029
-3.38 $17.23M
₿180.6
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.22M
₿23.34
$17.23M
₿180.6
$17.23M
₿180.6
Previsione del prezzo di Phoenix(phb)
1263 Stake DAO  SDT $0.2561
₿0.0000026
-1.34 $17.2M
₿180.35
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$698.83
₿0.01
$17.65M
₿185.06
$17.2M
₿180.35
Previsione del prezzo di Stake DAO(sdt)
1264 Acet Token  ACT $0.01001
₿0.00000010
4.75 $17.12M
₿179.53
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$78.52K
₿0.83
$22.34M
₿234.22
$17.12M
₿179.53
Previsione del prezzo di Acet Token(act)
1265 Hanu Yokia  HANU $0.0000001143
₿0.0000000000011
-1.12 $17.13M
₿179.68
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$185.69
₿0
$67.85M
₿711.59
$17.13M
₿179.68
Previsione del prezzo di Hanu Yokia(hanu)
1271 CONX  CONX $0.01888
₿0.00000019
-3.76 $16.83M
₿177.94
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$471.75K
₿4.94
$37.76M
₿399.3
$16.83M
₿177.94
Previsione del prezzo di CONX(conx)
1272 Stader BNBx  BNBX $1,033.83
₿0.010
-0.73 $16.96M
₿177.82
$1,046.2
₿0.010
$1,023.27
₿0.010
$991.34
₿0.01
$0
$16.96M
₿177.82
Previsione del prezzo di Stader BNBx(bnbx)
1274 Ice Open Network  ICE $0.002487
₿0.000000026
-11.04 $16.9M
₿177.22
$0.002875
₿0.000000029
$0.002324
₿0.000000024
$20.31K
₿0.21
$52.62M
₿551.8
$16.9M
₿177.22
Previsione del prezzo di Ice Open Network(ice)
1275 LandWolf  WOLF $0.00001872
₿0.00000000019
-7.28 $16.9M
₿177.06
$0.00002031
₿0.00000000021
$0.00001821
₿0.00000000019
$952K
₿9.44
$16.9M
₿177.06
$16.9M
₿177.06
Previsione del prezzo di LandWolf(wolf)
1278 CoinMetro  XCM $0.05573
₿0.00000058
0.86 $16.85M
₿176.76
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$27.46K
₿0.29
$17.44M
₿182.99
$16.85M
₿176.76
Previsione del prezzo di CoinMetro(xcm)
1279 Lumia  LUMIA $0.1216
₿0.0000012
-7.60 $16.84M
₿175.7
$0.1317
₿0.0000013
$0.1207
₿0.0000012
$3.62M
₿39.32
$29.05M
₿303.06
$16.84M
₿175.7
Previsione del prezzo di Lumia(lumia)
1281 Alpha Quark Token  AQT $0.6256
₿0.0000065
-1.20 $16.78M
₿175.81
$0.6373
₿0.0000066
$0.618
₿0.0000064
$2.08M
₿21.83
$18.78M
₿196.75
$16.78M
₿175.81
Previsione del prezzo di Alpha Quark Token(aqt)
1283 Radix  XRD $0.00125
₿0.000000013
4.01 $16.69M
₿174.76
$0.001296
₿0.000000013
$0.001195
₿0.000000012
$291.59K
₿3.07
$16.69M
₿174.76
$16.69M
₿174.76
Previsione del prezzo di Radix(xrd)
1286 Loan Protocol  LOAN $0.0005371
₿0.0000000056
-5.87 $16.65M
₿175.11
$0.0005706
₿0.0000000059
$0.0005324
₿0.0000000055
$145.06K
₿1.52
$56.09M
₿589.9
$16.65M
₿175.11
Previsione del prezzo di Loan Protocol(loan)
1288 Polyhedra Network  ZKJ $0.04
₿0.00000041
-5.77 $16.68M
₿174.32
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.74M
₿28.66
$40M
₿417.94
$16.68M
₿174.32
Previsione del prezzo di Polyhedra Network(zkj)
1290 Portal  PORTAL $0.02182
₿0.00000022
5.84 $16.63M
₿173.54
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$10.62M
₿110.94
$21.82M
₿227.66
$16.63M
₿173.54
Previsione del prezzo di Portal(portal)
1291 Thales  THALES $0.2586
₿0.0000027
-1.32 $16.6M
₿174.15
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.54K
₿0.06
$25.87M
₿271.31
$16.6M
₿174.15
Previsione del prezzo di Thales(thales)
1292 PIVX  PIVX $0.1658
₿0.0000017
6.95 $16.55M
₿174.17
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.1M
₿74.82
$16.55M
₿174.17
$16.55M
₿174.17
Previsione del prezzo di PIVX(pivx)
1293 Hey Anon  ANON $1.23
₿0.000012
-3.63 $16.55M
₿173.73
$1.3
₿0.000013
$1.2
₿0.000012
$795.25K
₿8.34
$25.87M
₿271.53
$16.55M
₿173.73
Previsione del prezzo di Hey Anon(anon)
1294 Planet IX (OLD)  IXT $0.2049
₿0.0000021
-4.13 $16.3M
₿174.66
$0.214
₿0.0000022
$0.1909
₿0.0000019
$14.75K
₿0.15
$31.41M
₿336.69
$16.3M
₿174.66
Previsione del prezzo di Planet IX (OLD)(ixt)
1297 Minswap  MIN $0.009335
₿0.000000097
-3.58 $16.38M
₿171.85
$0.009692
₿0.00000010
$0.00934
₿0.000000097
$192.84K
₿2.02
$23.3M
₿244.54
$16.38M
₿171.85
Previsione del prezzo di Minswap(min)
1298 Vanar Chain  VANRY $0.008354
₿0.000000087
-1.93 $16.32M
₿171.36
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.78M
₿52.35
$18.03M
₿189.24
$16.32M
₿171.36
Previsione del prezzo di Vanar Chain(vanry)
1299 MetFi  METFI $0.05906
₿0.00000062
-0.49 $16.3M
₿170.97
$0.06038
₿0.00000063
$0.0588
₿0.00000061
$36.5K
₿0.38
$26.59M
₿278.88
$16.3M
₿170.97
Previsione del prezzo di MetFi(metfi)
1303 Mossland  MOC $0.03691
₿0.00000038
0.47 $16.2M
₿169.89
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$904.23K
₿9.45
$18.39M
₿192.84
$16.2M
₿169.89
Previsione del prezzo di Mossland(moc)
1304 Joe Coin  JOE $0.01617
₿0.00000016
-3.07 $16.18M
₿170.13
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$377.76K
₿3.96
$16.18M
₿170.13
$16.18M
₿170.13
Previsione del prezzo di Joe Coin(joe)
1305 Firmachain  FCT $0.01458
₿0.00000015
-1.15 $16.14M
₿169.15
$0.015
₿0.00000015
$0.01434
₿0.00000015
$473.04K
₿4.96
$16.36M
₿171.54
$16.14M
₿169.15
Previsione del prezzo di Firmachain(fct)
1307 DexTools  DEXT $0.2263
₿0.0000023
3.51 $16.04M
₿168.12
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$57.93K
₿0.61
$25.48M
₿267.04
$16.04M
₿168.12
Previsione del prezzo di DexTools(dext)
1308 Comtech Gold  CGO $147.77
₿0.0015
-0.45 $15.96M
₿167.73
$148.65
₿0.0015
$147.1
₿0.0015
$963.53K
₿10.12
$15.96M
₿167.73
$15.96M
₿167.73
Previsione del prezzo di Comtech Gold(cgo)
1309 GME (Ethereum)  GME $0.00003882
₿0.00000000040
1.55 $15.97M
₿167.49
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$224.48K
₿2.35
$15.97M
₿167.49
$15.97M
₿167.49
Previsione del prezzo di GME (Ethereum)(gme)
1310 Realio Network  RIO $0.1596
₿0.0000016
-3.75 $15.97M
₿167.41
$0.1683
₿0.0000017
$0.1589
₿0.0000016
$736.79K
₿7.71
$15.97M
₿167.41
$15.97M
₿167.41
Previsione del prezzo di Realio Network(rio)
1312 ThunderCore  TT $0.001208
₿0.000000012
-1.78 $15.92M
₿166.89
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$664.54K
₿7.15
$15.92M
₿166.89
$15.92M
₿166.89
Previsione del prezzo di ThunderCore(tt)
1314 TARS AI  TAI $0.02696
₿0.00000028
-10.09 $15.91M
₿166.84
$0.03071
₿0.00000031
$0.02711
₿0.00000028
$1.74M
₿18.31
$24.27M
₿254.52
$15.91M
₿166.84
Previsione del prezzo di TARS AI(tai)
1315 TokenFi  TOKEN $0.004742
₿0.000000049
-3.76 $15.9M
₿166.64
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.31M
₿24.38
$47.37M
₿496.27
$15.9M
₿166.64
Previsione del prezzo di TokenFi(token)
1316 My Neighbor Alice  ALICE $0.1727
₿0.0000018
-4.87 $15.9M
₿166.6
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$8.13M
₿85.65
$17.26M
₿180.92
$15.9M
₿166.6
Previsione del prezzo di My Neighbor Alice(alice)
1317 Mobox  MBOX $0.03172
₿0.00000033
-3.87 $15.88M
₿166.54
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.6M
₿48.22
$17.47M
₿183.18
$15.88M
₿166.54
Previsione del prezzo di Mobox(mbox)
1322 Hamster Kombat  HMSTR $0.0002454
₿0.0000000025
-2.76 $15.79M
₿165.62
$0.0002524
₿0.0000000026
$0.0002374
₿0.0000000024
$4.98M
₿52.13
$24.54M
₿257.27
$15.79M
₿165.62
Previsione del prezzo di Hamster Kombat(hmstr)
1323 TG.Casino  TGC $0.2011
₿0.0000021
14.36 $15.79M
₿165.56
$0.2024
₿0.0000021
$0.1747
₿0.0000018
$124.26K
₿1.3
$15.79M
₿165.56
$15.79M
₿165.56
Previsione del prezzo di TG.Casino(tgc)
1324 Cudos  CUDOS $0.002135
₿0.000000022
-5.98 $15.75M
₿165.32
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$128.29
₿0
$19.9M
₿208.86
$15.75M
₿165.32
Previsione del prezzo di Cudos(cudos)
1325 Alien Worlds  TLM $0.002435
₿0.000000025
-1.37 $15.74M
₿164.96
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.47M
₿46.75
$16.79M
₿175.95
$15.74M
₿164.96
Previsione del prezzo di Alien Worlds(tlm)
1327 Clash of Lilliput  COL $0.1913
₿0.0000020
-1.20 $15.71M
₿164.7
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.53K
₿0.07
$191.36M
₿2.01K
$15.71M
₿164.7
Previsione del prezzo di Clash of Lilliput(col)
1328 OPENLOOT  OL $0.02009
₿0.00000021
-3.38 $15.7M
₿164.52
$0.0209
₿0.00000021
$0.01977
₿0.00000020
$1.67M
₿17.54
$100.58M
₿1.05K
$15.7M
₿164.52
Previsione del prezzo di OPENLOOT(ol)
1330 Scroll  SCR $0.08257
₿0.00000086
-1.02 $15.68M
₿164.39
$0.08372
₿0.00000087
$0.07815
₿0.00000081
$6M
₿61.07
$82.51M
₿865.22
$15.68M
₿164.39
Previsione del prezzo di Scroll(scr)
1339 Zerebro  ZEREBRO $0.0155
₿0.00000016
-9.14 $15.48M
₿162.83
$0.0177
₿0.00000018
$0.01525
₿0.00000015
$9.54M
₿100.01
$15.48M
₿162.83
$15.48M
₿162.83
Previsione del prezzo di Zerebro(zerebro)
1340 I love puppies  PUPPIES $0.0000003665
₿0.0000000000038
-11.85 $15.4M
₿162.52
$0.0000004185
₿0.0000000000043
$0.0000003276
₿0.0000000000034
$1.26M
₿13.24
$15.4M
₿162.52
$15.4M
₿162.52
Previsione del prezzo di I love puppies(puppies)
1341 LimeWire  LMWR $0.04206
₿0.00000043
-18.51 $15.5M
₿161.46
$0.05167
₿0.00000053
$0.04179
₿0.00000043
$3.08M
₿33.07
$26.63M
₿277.4
$15.5M
₿161.46
Previsione del prezzo di LimeWire(lmwr)
1345 GAME by Virtuals  GAME $0.01547
₿0.00000016
-5.97 $15.41M
₿162.35
$0.01697
₿0.00000017
$0.0154
₿0.00000016
$3.76M
₿37.75
$15.41M
₿162.35
$15.41M
₿162.35
Previsione del prezzo di GAME by Virtuals(game)
1347 Radicle  RAD $0.3085
₿0.0000032
-0.47 $15.35M
₿160.55
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.59M
₿100.09
$30.81M
₿322.19
$15.35M
₿160.55
Previsione del prezzo di Radicle(rad)
1349 Layer3  L3 $0.01314
₿0.00000013
3.54 $15.33M
₿159.8
$0.01325
₿0.00000013
$0.01223
₿0.00000012
$7.31M
₿76.6
$43.78M
₿456.48
$15.33M
₿159.8
Previsione del prezzo di Layer3(l3)
1350 Ellipsis  EPS $0.02192
₿0.00000022
-1.30 $15.31M
₿160.49
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$3.28
₿0
$15.86M
₿166.29
$15.31M
₿160.49
Previsione del prezzo di Ellipsis(eps)
1352 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000010
0.11 $15.28M
₿160.11
$1
₿0.000010
$0.9906
₿0.000010
$130.3K
₿1.18
$15.28M
₿160.11
$15.28M
₿160.11
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1356 Sentinel Protocol  BOUNTY $0.0298
₿0.00000031
-1.63 $15.15M
₿158.83
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.18M
₿232.26
$16.55M
₿173.52
$15.15M
₿158.83
Previsione del prezzo di Sentinel Protocol(bounty)
1358 Spring Staked SUI  SSUI $1.82
₿0.000019
-2.58 $15.14M
₿158.69
$1.88
₿0.000019
$1.81
₿0.000018
$4.23K
₿0.04
$15.14M
₿158.69
$15.14M
₿158.69
Previsione del prezzo di Spring Staked SUI(ssui)
1359 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Previsione del prezzo di Ether-1(etho)
1361 Maya Protocol  CACAO $0.1508
₿0.0000015
-2.31 $15.09M
₿158.26
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.89M
₿19.87
$15.09M
₿158.26
$15.09M
₿158.26
Previsione del prezzo di Maya Protocol(cacao)
1362 Meeds DAO  MEED $0.7346
₿0.0000077
-0.69 $15.03M
₿157.5
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.14K
₿0.12
$17.15M
₿179.75
$15.03M
₿157.5
Previsione del prezzo di Meeds DAO(meed)
1369 Beefy.Finance  BIFI $186.96
₿0.0019
-7.90 $14.93M
₿156.14
$203.34
₿0.0021
$184.14
₿0.0019
$2.4M
₿25.19
$14.93M
₿156.14
$14.93M
₿156.14
Previsione del prezzo di Beefy.Finance(bifi)
1370 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.28 $14.9M
₿156.28
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$859.34
₿0.01
$19.92M
₿208.83
$14.9M
₿156.28
Previsione del prezzo di Impossible Finance Launchpad(idia)
1371 Melon  MLN $4.98
₿0.000052
-1.50 $14.88M
₿156.06
$5.09
₿0.000052
$4.95
₿0.000051
$2.59M
₿27.39
$14.88M
₿156.06
$14.88M
₿156.06
Previsione del prezzo di Melon(mln)
1372 Redbelly Network  RBNT $0.006227
₿0.000000065
-2.86 $14.87M
₿155.83
$0.006439
₿0.000000067
$0.006112
₿0.000000064
$156.99K
₿1.64
$62.29M
₿652.84
$14.87M
₿155.83
Previsione del prezzo di Redbelly Network(rbnt)
1373 Lazio Fan Token  LAZIO $1.12
₿0.000011
-0.07 $14.79M
₿155.01
$1.14
₿0.000011
$1.1
₿0.000011
$1.87M
₿19.5
$44.88M
₿470.48
$14.79M
₿155.01
Previsione del prezzo di Lazio Fan Token(lazio)
1374 Hypurr Fun  HFUN $14.75
₿0.00015
-0.54 $14.73M
₿154.4
$14.97
₿0.00015
$14.64
₿0.00015
$35.55K
₿0.37
$14.73M
₿154.4
$14.73M
₿154.4
Previsione del prezzo di Hypurr Fun(hfun)
1376 BXN  BXN $0.0009371
₿0.0000000098
1.16 $14.72M
₿154.4
$0.0009411
₿0.0000000098
$0.0009187
₿0.0000000095
$442.8K
₿4.66
$46.86M
₿491.64
$14.72M
₿154.4
Previsione del prezzo di BXN(bxn)
1377 Orchid Protocol  OXT $0.02485
₿0.00000026
-2.64 $14.69M
₿153.97
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.65M
₿17.32
$24.83M
₿260.28
$14.69M
₿153.97
Previsione del prezzo di Orchid Protocol(oxt)
1379 XION  XION $0.2064
₿0.0000021
0.03 $14.61M
₿153
$0.2283
₿0.0000023
$0.205
₿0.0000021
$11.14M
₿117.05
$41.24M
₿431.89
$14.61M
₿153
Previsione del prezzo di XION(xion)
1380 NFPrompt  NFP $0.02726
₿0.00000028
-0.22 $14.58M
₿152.96
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.35M
₿34.93
$27.26M
₿285.93
$14.58M
₿152.96
Previsione del prezzo di NFPrompt(nfp)
1381 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
-0.04 $14.56M
₿152.65
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$256.92
₿0
$14.56M
₿152.65
$14.56M
₿152.65
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1382 AS Roma Fan Token  ASR $1.82
₿0.000018
3.09 $14.53M
₿152.15
$1.92
₿0.000020
$1.75
₿0.000018
$31.63M
₿331.97
$18.03M
₿188.82
$14.53M
₿152.15
Previsione del prezzo di AS Roma Fan Token(asr)
1384 WEMIX Dollar  WEMIX$ $0.9972
₿0.000010
0.44 $14.53M
₿151.61
$1.02
₿0.000010
$0.9865
₿0.000010
$94.09K
₿0.98
$14.53M
₿151.61
$14.53M
₿151.61
Previsione del prezzo di WEMIX Dollar(wemix$)
1385 NAVI Protocol  NAVX $0.01776
₿0.00000018
-3.56 $14.5M
₿151.99
$0.01872
₿0.00000019
$0.01776
₿0.00000018
$593.3K
₿6.22
$17.77M
₿186.22
$14.5M
₿151.99
Previsione del prezzo di NAVI Protocol(navx)
1386 Compound Dai  CDAI $0.02506
₿0.00000026
-0.06 $14.49M
₿151.89
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$44.38
₿0
$14.49M
₿151.89
$14.49M
₿151.89
Previsione del prezzo di Compound Dai(cdai)
1387 STON  STON $0.3869
₿0.0000040
-0.11 $14.49M
₿151.8
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$12.06K
₿0.13
$38.69M
₿405.35
$14.49M
₿151.8
Previsione del prezzo di STON(ston)
1388 Unicorn Fart Dust  UFD $0.01451
₿0.00000015
-0.68 $14.49M
₿151.86
$0.01488
₿0.00000015
$0.01398
₿0.00000014
$4.63M
₿48.68
$14.49M
₿151.86
$14.49M
₿151.86
Previsione del prezzo di Unicorn Fart Dust(ufd)
1389 Spice  SFI $179.34
₿0.0018
-2.72 $14.48M
₿151.97
$189.89
₿0.0019
$171.57
₿0.0017
$26.97K
₿0.32
$16.67M
₿174.9
$14.48M
₿151.97
Previsione del prezzo di Spice(sfi)
1392 PlatON Network  LAT $0.002128
₿0.000000022
-1.08 $14.45M
₿151.27
$0.002155
₿0.000000022
$0.002109
₿0.000000022
$6.83M
₿71.1
$21.79M
₿228.12
$14.45M
₿151.27
Previsione del prezzo di PlatON Network(lat)
1393 Wanchain  WAN $0.07264
₿0.00000076
-3.05 $14.44M
₿151.28
$0.07514
₿0.00000077
$0.07241
₿0.00000075
$2.43M
₿25.52
$15.26M
₿159.81
$14.44M
₿151.28
Previsione del prezzo di Wanchain(wan)
1394 PepeCoin  PEPECOIN $0.1489
₿0.0000015
-2.65 $14.44M
₿151.29
$0.1532
₿0.0000015
$0.1474
₿0.0000015
$260.43K
₿2.73
$16.04M
₿168.06
$14.44M
₿151.29
Previsione del prezzo di PepeCoin(pepecoin)
1398 AdEx  ADX $0.09594
₿0.0000010
-2.47 $14.19M
₿148.99
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.35M
₿54.95
$14.39M
₿151.1
$14.19M
₿148.99
Previsione del prezzo di AdEx(adx)
1399 Token dForce USD  USX $0.9254
₿0.0000096
-0.12 $14.24M
₿149.3
$0.9305
₿0.0000097
$0.9077
₿0.0000095
$14.11K
₿0.15
$124.02M
₿1.3K
$14.24M
₿149.3
Previsione del prezzo di Token dForce USD(usx)
1401 Synapse  SYN $0.06479
₿0.00000067
-4.11 $14.18M
₿148.82
$0.06765
₿0.00000070
$0.0638
₿0.00000066
$2.12M
₿22.47
$16.18M
₿169.83
$14.18M
₿148.82
Previsione del prezzo di Synapse(syn)
1402 AhaToken  AHT $0.001975
₿0.000000020
0.01 $14.18M
₿148.66
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$138.75K
₿1.45
$15.22M
₿159.56
$14.18M
₿148.66
Previsione del prezzo di AhaToken(aht)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀