Pagina dei risultati 8 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Supra SUPRA	$0.0008402 ₿0.0000000087	-5.69	$18.56M ₿194.38	$0.0008925 ₿0.0000000093	$0.0008396 ₿0.0000000087	$462.41K ₿4.92	$67.99M ₿712.02	$18.56M ₿194.38
1222	CorgiAI CORGIAI	$0.00005695 ₿0.00000000059	-1.60	$18.56M ₿194.5	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.9K ₿0.06	$21.22M ₿222.39	$18.56M ₿194.5
1223	Tribe TRIBE	$0.4877 ₿0.0000051	-2.10	$18.55M ₿194.09	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.8K ₿0.72	$487.74M ₿5.1K	$18.55M ₿194.09
1224	Freysa AI FAI	$0.002264 ₿0.000000023	-0.33	$18.55M ₿194.12	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$522.57K ₿5.48	$18.55M ₿194.12	$18.55M ₿194.12
1227	DODO DODO	$0.0185 ₿0.00000019	-2.20	$18.48M ₿193.51	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.63M ₿27.65	$18.48M ₿193.51	$18.48M ₿193.51
1229	Abelian ABEL	$0.1396 ₿0.0000014	-1.12	$18.42M ₿193.19	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$72.77K ₿0.75	$31.44M ₿329.77	$18.42M ₿193.19
1230	EthicHub ETHIX	$0.2609 ₿0.0000027	-0.72	$18.4M ₿192.86	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.55 ₿0	$26.1M ₿273.56	$18.4M ₿192.86
1233	Autonolas OLAS	$0.07983 ₿0.00000083	-5.94	$18.32M ₿192.06	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$302.89K ₿3.18	$37.79M ₿396.08	$18.32M ₿192.06
1237	Aquarius AQUA	$0.0005069 ₿0.0000000053	-2.71	$18.2M ₿191.91	$0.0005233 ₿0.0000000054	$0.0005067 ₿0.0000000053	$244.72K ₿2.87	$50.66M ₿534.25	$18.2M ₿191.91
1241	OpenServ SERV	$0.02465 ₿0.00000025	17.08	$18M ₿188.6	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$522.13K ₿5.47	$24.65M ₿258.35	$18M ₿188.6
1242	Stables Labs USDX USDX	$0.02621 ₿0.00000027	25.86	$17.95M ₿188.15	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$176.53 ₿0	$17.95M ₿188.15	$17.95M ₿188.15
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.56	$17.94M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.32K ₿0.43	$15.29M ₿160.33	$17.94M ₿188.11
1248	ELYSIA EL	$0.002623 ₿0.000000027	-2.77	$17.82M ₿187.27	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$562.77K ₿6	$17.82M ₿187.27	$17.82M ₿187.27
1249	Inverse Finance INV	$29.66 ₿0.00031	-0.84	$17.82M ₿186.62	$30.06 ₿0.00031	$29.23 ₿0.00030	$77.35K ₿0.84	$21.56M ₿225.83	$17.82M ₿186.62
1250	Klever KLV	$0.001964 ₿0.000000020	-1.35	$17.73M ₿185.9	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.43K ₿2.61	$17.73M ₿185.9	$17.73M ₿185.9
1252	Syscoin SYS	$0.02087 ₿0.00000021	-2.11	$17.71M ₿185.62	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.11M ₿54.14	$17.71M ₿185.62	$17.71M ₿185.62
1253	THORWallet DEX TGT	$0.01996 ₿0.00000020	6.99	$17.91M ₿184.74	$0.01979 ₿0.00000020	$0.01811 ₿0.00000018	$3.87K ₿0.03	$18.06M ₿186.32	$17.91M ₿184.74
1255	Neutron NTRN	$0.02675 ₿0.00000028	-6.81	$17.41M ₿182.34	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.95M ₿20.9	$26.75M ₿280.19	$17.41M ₿182.34
1257	Vestra DAO VSTR	$0.01058 ₿0.00000011	6.69	$17.31M ₿181.45	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$173.73K ₿1.82	$532.57M ₿5.58K	$17.31M ₿181.45
1260	Milady Cult Coin CULT	$0.0003669 ₿0.0000000038	-7.02	$17.27M ₿180.35	$0.0003948 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.62M ₿17.03	$36.85M ₿384.74	$17.27M ₿180.35
1261	SideShift Token XAI	$0.1095 ₿0.0000011	-1.59	$17.22M ₿180.47	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.7K ₿0.12	$23.16M ₿242.7	$17.22M ₿180.47
1262	Phoenix PHB	$0.2785 ₿0.0000029	-3.38	$17.23M ₿180.6	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.34	$17.23M ₿180.6	$17.23M ₿180.6
1263	Stake DAO SDT	$0.2561 ₿0.0000026	-1.34	$17.2M ₿180.35	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$698.83 ₿0.01	$17.65M ₿185.06	$17.2M ₿180.35
1264	Acet Token ACT	$0.01001 ₿0.00000010	4.75	$17.12M ₿179.53	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$78.52K ₿0.83	$22.34M ₿234.22	$17.12M ₿179.53
1265	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-1.12	$17.13M ₿179.68	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$185.69 ₿0	$67.85M ₿711.59	$17.13M ₿179.68
1271	CONX CONX	$0.01888 ₿0.00000019	-3.76	$16.83M ₿177.94	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.75K ₿4.94	$37.76M ₿399.3	$16.83M ₿177.94
1272	Stader BNBx BNBX	$1,033.83 ₿0.010	-0.73	$16.96M ₿177.82	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$991.34 ₿0.01	$0	$16.96M ₿177.82
1274	Ice Open Network ICE	$0.002487 ₿0.000000026	-11.04	$16.9M ₿177.22	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.31K ₿0.21	$52.62M ₿551.8	$16.9M ₿177.22
1275	LandWolf WOLF	$0.00001872 ₿0.00000000019	-7.28	$16.9M ₿177.06	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$952K ₿9.44	$16.9M ₿177.06	$16.9M ₿177.06
1278	CoinMetro XCM	$0.05573 ₿0.00000058	0.86	$16.85M ₿176.76	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.46K ₿0.29	$17.44M ₿182.99	$16.85M ₿176.76
1279	Lumia LUMIA	$0.1216 ₿0.0000012	-7.60	$16.84M ₿175.7	$0.1317 ₿0.0000013	$0.1207 ₿0.0000012	$3.62M ₿39.32	$29.05M ₿303.06	$16.84M ₿175.7
1281	Alpha Quark Token AQT	$0.6256 ₿0.0000065	-1.20	$16.78M ₿175.81	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$2.08M ₿21.83	$18.78M ₿196.75	$16.78M ₿175.81
1283	Radix XRD	$0.00125 ₿0.000000013	4.01	$16.69M ₿174.76	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$291.59K ₿3.07	$16.69M ₿174.76	$16.69M ₿174.76
1286	Loan Protocol LOAN	$0.0005371 ₿0.0000000056	-5.87	$16.65M ₿175.11	$0.0005706 ₿0.0000000059	$0.0005324 ₿0.0000000055	$145.06K ₿1.52	$56.09M ₿589.9	$16.65M ₿175.11
1288	Polyhedra Network ZKJ	$0.04 ₿0.00000041	-5.77	$16.68M ₿174.32	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.66	$40M ₿417.94	$16.68M ₿174.32
1290	Portal PORTAL	$0.02182 ₿0.00000022	5.84	$16.63M ₿173.54	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.62M ₿110.94	$21.82M ₿227.66	$16.63M ₿173.54
1291	Thales THALES	$0.2586 ₿0.0000027	-1.32	$16.6M ₿174.15	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿271.31	$16.6M ₿174.15
1292	PIVX PIVX	$0.1658 ₿0.0000017	6.95	$16.55M ₿174.17	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.1M ₿74.82	$16.55M ₿174.17	$16.55M ₿174.17
1293	Hey Anon ANON	$1.23 ₿0.000012	-3.63	$16.55M ₿173.73	$1.3 ₿0.000013	$1.2 ₿0.000012	$795.25K ₿8.34	$25.87M ₿271.53	$16.55M ₿173.73
1294	Planet IX (OLD) IXT	$0.2049 ₿0.0000021	-4.13	$16.3M ₿174.66	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$14.75K ₿0.15	$31.41M ₿336.69	$16.3M ₿174.66
1297	Minswap MIN	$0.009335 ₿0.000000097	-3.58	$16.38M ₿171.85	$0.009692 ₿0.00000010	$0.00934 ₿0.000000097	$192.84K ₿2.02	$23.3M ₿244.54	$16.38M ₿171.85
1298	Vanar Chain VANRY	$0.008354 ₿0.000000087	-1.93	$16.32M ₿171.36	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.78M ₿52.35	$18.03M ₿189.24	$16.32M ₿171.36
1299	MetFi METFI	$0.05906 ₿0.00000062	-0.49	$16.3M ₿170.97	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.5K ₿0.38	$26.59M ₿278.88	$16.3M ₿170.97
1303	Mossland MOC	$0.03691 ₿0.00000038	0.47	$16.2M ₿169.89	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$904.23K ₿9.45	$18.39M ₿192.84	$16.2M ₿169.89
1304	Joe Coin JOE	$0.01617 ₿0.00000016	-3.07	$16.18M ₿170.13	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$377.76K ₿3.96	$16.18M ₿170.13	$16.18M ₿170.13
1305	Firmachain FCT	$0.01458 ₿0.00000015	-1.15	$16.14M ₿169.15	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$473.04K ₿4.96	$16.36M ₿171.54	$16.14M ₿169.15
1307	DexTools DEXT	$0.2263 ₿0.0000023	3.51	$16.04M ₿168.12	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$57.93K ₿0.61	$25.48M ₿267.04	$16.04M ₿168.12
1308	Comtech Gold CGO	$147.77 ₿0.0015	-0.45	$15.96M ₿167.73	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.53K ₿10.12	$15.96M ₿167.73	$15.96M ₿167.73
1309	GME (Ethereum) GME	$0.00003882 ₿0.00000000040	1.55	$15.97M ₿167.49	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.48K ₿2.35	$15.97M ₿167.49	$15.97M ₿167.49
1310	Realio Network RIO	$0.1596 ₿0.0000016	-3.75	$15.97M ₿167.41	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$736.79K ₿7.71	$15.97M ₿167.41	$15.97M ₿167.41
1312	ThunderCore TT	$0.001208 ₿0.000000012	-1.78	$15.92M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$664.54K ₿7.15	$15.92M ₿166.89	$15.92M ₿166.89
1314	TARS AI TAI	$0.02696 ₿0.00000028	-10.09	$15.91M ₿166.84	$0.03071 ₿0.00000031	$0.02711 ₿0.00000028	$1.74M ₿18.31	$24.27M ₿254.52	$15.91M ₿166.84
1315	TokenFi TOKEN	$0.004742 ₿0.000000049	-3.76	$15.9M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.31M ₿24.38	$47.37M ₿496.27	$15.9M ₿166.64
1316	My Neighbor Alice ALICE	$0.1727 ₿0.0000018	-4.87	$15.9M ₿166.6	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.13M ₿85.65	$17.26M ₿180.92	$15.9M ₿166.6
1317	Mobox MBOX	$0.03172 ₿0.00000033	-3.87	$15.88M ₿166.54	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.22	$17.47M ₿183.18	$15.88M ₿166.54
1322	Hamster Kombat HMSTR	$0.0002454 ₿0.0000000025	-2.76	$15.79M ₿165.62	$0.0002524 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.98M ₿52.13	$24.54M ₿257.27	$15.79M ₿165.62
1323	TG.Casino TGC	$0.2011 ₿0.0000021	14.36	$15.79M ₿165.56	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.26K ₿1.3	$15.79M ₿165.56	$15.79M ₿165.56
1324	Cudos CUDOS	$0.002135 ₿0.000000022	-5.98	$15.75M ₿165.32	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.29 ₿0	$19.9M ₿208.86	$15.75M ₿165.32
1325	Alien Worlds TLM	$0.002435 ₿0.000000025	-1.37	$15.74M ₿164.96	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.47M ₿46.75	$16.79M ₿175.95	$15.74M ₿164.96
1327	Clash of Lilliput COL	$0.1913 ₿0.0000020	-1.20	$15.71M ₿164.7	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.36M ₿2.01K	$15.71M ₿164.7
1328	OPENLOOT OL	$0.02009 ₿0.00000021	-3.38	$15.7M ₿164.52	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.67M ₿17.54	$100.58M ₿1.05K	$15.7M ₿164.52
1330	Scroll SCR	$0.08257 ₿0.00000086	-1.02	$15.68M ₿164.39	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6M ₿61.07	$82.51M ₿865.22	$15.68M ₿164.39
1339	Zerebro ZEREBRO	$0.0155 ₿0.00000016	-9.14	$15.48M ₿162.83	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.54M ₿100.01	$15.48M ₿162.83	$15.48M ₿162.83
1340	I love puppies PUPPIES	$0.0000003665 ₿0.0000000000038	-11.85	$15.4M ₿162.52	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.24	$15.4M ₿162.52	$15.4M ₿162.52
1341	LimeWire LMWR	$0.04206 ₿0.00000043	-18.51	$15.5M ₿161.46	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.08M ₿33.07	$26.63M ₿277.4	$15.5M ₿161.46
1345	GAME by Virtuals GAME	$0.01547 ₿0.00000016	-5.97	$15.41M ₿162.35	$0.01697 ₿0.00000017	$0.0154 ₿0.00000016	$3.76M ₿37.75	$15.41M ₿162.35	$15.41M ₿162.35
1347	Radicle RAD	$0.3085 ₿0.0000032	-0.47	$15.35M ₿160.55	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.59M ₿100.09	$30.81M ₿322.19	$15.35M ₿160.55
1349	Layer3 L3	$0.01314 ₿0.00000013	3.54	$15.33M ₿159.8	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.31M ₿76.6	$43.78M ₿456.48	$15.33M ₿159.8
1350	Ellipsis EPS	$0.02192 ₿0.00000022	-1.30	$15.31M ₿160.49	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.86M ₿166.29	$15.31M ₿160.49
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.11	$15.28M ₿160.11	$1 ₿0.000010	$0.9906 ₿0.000010	$130.3K ₿1.18	$15.28M ₿160.11	$15.28M ₿160.11
1356	Sentinel Protocol BOUNTY	$0.0298 ₿0.00000031	-1.63	$15.15M ₿158.83	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.18M ₿232.26	$16.55M ₿173.52	$15.15M ₿158.83
1358	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.58	$15.14M ₿158.69	$1.88 ₿0.000019	$1.81 ₿0.000018	$4.23K ₿0.04	$15.14M ₿158.69	$15.14M ₿158.69
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1361	Maya Protocol CACAO	$0.1508 ₿0.0000015	-2.31	$15.09M ₿158.26	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.89M ₿19.87	$15.09M ₿158.26	$15.09M ₿158.26
1362	Meeds DAO MEED	$0.7346 ₿0.0000077	-0.69	$15.03M ₿157.5	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.14K ₿0.12	$17.15M ₿179.75	$15.03M ₿157.5
1369	Beefy.Finance BIFI	$186.96 ₿0.0019	-7.90	$14.93M ₿156.14	$203.34 ₿0.0021	$184.14 ₿0.0019	$2.4M ₿25.19	$14.93M ₿156.14	$14.93M ₿156.14
1370	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.28	$14.9M ₿156.28	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.34 ₿0.01	$19.92M ₿208.83	$14.9M ₿156.28
1371	Melon MLN	$4.98 ₿0.000052	-1.50	$14.88M ₿156.06	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.59M ₿27.39	$14.88M ₿156.06	$14.88M ₿156.06
1372	Redbelly Network RBNT	$0.006227 ₿0.000000065	-2.86	$14.87M ₿155.83	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.99K ₿1.64	$62.29M ₿652.84	$14.87M ₿155.83
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.07	$14.79M ₿155.01	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.87M ₿19.5	$44.88M ₿470.48	$14.79M ₿155.01
1374	Hypurr Fun HFUN	$14.75 ₿0.00015	-0.54	$14.73M ₿154.4	$14.97 ₿0.00015	$14.64 ₿0.00015	$35.55K ₿0.37	$14.73M ₿154.4	$14.73M ₿154.4
1376	BXN BXN	$0.0009371 ₿0.0000000098	1.16	$14.72M ₿154.4	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$442.8K ₿4.66	$46.86M ₿491.64	$14.72M ₿154.4
1377	Orchid Protocol OXT	$0.02485 ₿0.00000026	-2.64	$14.69M ₿153.97	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.65M ₿17.32	$24.83M ₿260.28	$14.69M ₿153.97
1379	XION XION	$0.2064 ₿0.0000021	0.03	$14.61M ₿153	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.14M ₿117.05	$41.24M ₿431.89	$14.61M ₿153
1380	NFPrompt NFP	$0.02726 ₿0.00000028	-0.22	$14.58M ₿152.96	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.35M ₿34.93	$27.26M ₿285.93	$14.58M ₿152.96
1381	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.65	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.65	$14.56M ₿152.65
1382	AS Roma Fan Token ASR	$1.82 ₿0.000018	3.09	$14.53M ₿152.15	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.63M ₿331.97	$18.03M ₿188.82	$14.53M ₿152.15
1384	WEMIX Dollar WEMIX$	$0.9972 ₿0.000010	0.44	$14.53M ₿151.61	$1.02 ₿0.000010	$0.9865 ₿0.000010	$94.09K ₿0.98	$14.53M ₿151.61	$14.53M ₿151.61
1385	NAVI Protocol NAVX	$0.01776 ₿0.00000018	-3.56	$14.5M ₿151.99	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$593.3K ₿6.22	$17.77M ₿186.22	$14.5M ₿151.99
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.06	$14.49M ₿151.89	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.38 ₿0	$14.49M ₿151.89	$14.49M ₿151.89
1387	STON STON	$0.3869 ₿0.0000040	-0.11	$14.49M ₿151.8	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.06K ₿0.13	$38.69M ₿405.35	$14.49M ₿151.8
1388	Unicorn Fart Dust UFD	$0.01451 ₿0.00000015	-0.68	$14.49M ₿151.86	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.63M ₿48.68	$14.49M ₿151.86	$14.49M ₿151.86
1389	Spice SFI	$179.34 ₿0.0018	-2.72	$14.48M ₿151.97	$189.89 ₿0.0019	$171.57 ₿0.0017	$26.97K ₿0.32	$16.67M ₿174.9	$14.48M ₿151.97
1392	PlatON Network LAT	$0.002128 ₿0.000000022	-1.08	$14.45M ₿151.27	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$6.83M ₿71.1	$21.79M ₿228.12	$14.45M ₿151.27
1393	Wanchain WAN	$0.07264 ₿0.00000076	-3.05	$14.44M ₿151.28	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.43M ₿25.52	$15.26M ₿159.81	$14.44M ₿151.28
1394	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.65	$14.44M ₿151.29	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.43K ₿2.73	$16.04M ₿168.06	$14.44M ₿151.29
1398	AdEx ADX	$0.09594 ₿0.0000010	-2.47	$14.19M ₿148.99	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.35M ₿54.95	$14.39M ₿151.1	$14.19M ₿148.99
1399	Token dForce USD USX	$0.9254 ₿0.0000096	-0.12	$14.24M ₿149.3	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$14.11K ₿0.15	$124.02M ₿1.3K	$14.24M ₿149.3
1401	Synapse SYN	$0.06479 ₿0.00000067	-4.11	$14.18M ₿148.82	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.12M ₿22.47	$16.18M ₿169.83	$14.18M ₿148.82
1402	AhaToken AHT	$0.001975 ₿0.000000020	0.01	$14.18M ₿148.66	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$138.75K ₿1.45	$15.22M ₿159.56	$14.18M ₿148.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}