$3.41T
Capitalizzazione totale
$89.49B
Volume totale
BTC 60.99%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
830 AxonDAO Governance Token  AXGT $0.08347
₿0.0000066
-8.52 $35.85M
₿986.55
$0.09143
₿0.0000065
$0.07897
₿0.0000036
$191.07K
₿45.77
$81.2M
₿6.52K
$35.85M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
831 Slerf  SLERF $0.07357
₿0.0000051
-3.68 $36.78M
₿2.59K
$0.07694
₿0.0000057
$0.07332
₿0.0000051
$3.93M
₿1.03K
$36.78M
₿2.59K
$36.78M
₿2.59K
Previsione del prezzo di Slerf(slerf)
832 Connex  CONX $31.96
₿0.00040
0.29 $36.75M
₿460.73
$32.51
₿0.00040
$31.87
₿0.00039
$4.73K
₿2.51
$3.2B
₿40.06K
$36.75M
₿460.73
Previsione del prezzo di Connex(conx)
833 Tree  TREE $0.3622
₿0.0000033
8.34 $36.72M
₿352.1
$0.3696
₿0.0000036
$0.3315
₿0.0000032
$72.51K
₿2.59
$42.75M
₿569.36
$36.72M
₿352.1
Previsione del prezzo di Tree(tree)
834 sUSD  SUSD $0.9781
₿0.000014
0.79 $36.52M
₿727.58
$0.9799
₿0.000014
$0.9704
₿0.000014
$1.26M
₿56.3
$36.52M
₿727.58
$36.52M
₿727.58
Previsione del prezzo di sUSD(susd)
835 Strike  STRIKE $6.54
₿0.00019
-0.60 $36.48M
₿919.03
$6.62
₿0.00019
$6.52
₿0.00018
$10.23K
₿11.18
$42.75M
₿1.27K
$36.48M
₿919.03
Previsione del prezzo di Strike(strike)
837 Open Campus  EDU $0.1399
₿0.000012
-3.06 $36.41M
₿3.12K
$0.1477
₿0.000013
$0.1397
₿0.000011
$4.89M
₿169.58
$139.99M
₿12K
$36.41M
₿3.12K
Previsione del prezzo di Open Campus(edu)
838 PepeCoin  PEPECOIN $0.3923
₿0.000097
-3.79 $36.44M
₿0
$0.411
₿0.00010
$0.3834
₿0.000090
$1.19M
₿141.64
$42.39M
₿12.9K
$36.44M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
839 pSTAKE Finance  PSTAKE $0.07208
₿0.0000017
3.86 $36.05M
₿814.07
$0.07476
₿0.0000019
$0.06543
₿0.0000017
$7.83M
₿18.89
$36.05M
₿884.86
$36.05M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
840 Binance-Peg DAI  DAI $0.9996
-0.05 $35.98M
$1
$0.9965
$235.29K
$35.98M
$35.98M
Previsione del prezzo di Binance-Peg DAI(dai)
842 Big Dog Fink  BINK $0.0002414
-1.75 $35.97M
$0.0002494
$0.0002402
$1.95K
$35.97M
$35.97M
Previsione del prezzo di Big Dog Fink(bink)
843 Tornado Cash  TORN $9.42
₿0.000044
-4.22 $35.88M
₿170.18
$9.87
₿0.000046
$9.4
₿0.000043
$3.07M
₿0.53
$94.17M
₿446.61
$35.88M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
846 Wrapped Centrifuge  WCFG $0.177
₿0.000012
-1.84 $35.62M
₿4.37K
$0.1803
₿0.000012
$0.1748
₿0.000011
$78.91K
₿15.04
$35.62M
$35.62M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
847 Ancient8  A8 $0.1185
-2.67 $35.57M
$0.1244
$0.1166
$6.54M
$118.5M
$35.57M
Previsione del prezzo di Ancient8(a8)
848 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.56M
₿565.89
$1.01
₿0.000014
$0.9904
₿0.000014
$867.34K
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
850 Myria  MYRIA $0.001252
₿0.00000012
-8.63 $35.42M
₿2.16K
$0.001399
₿0.00000013
$0.001252
₿0.00000012
$2.21M
₿42.41
$62.6M
₿6.19K
$35.42M
₿2.16K
Previsione del prezzo di Myria(myria)
852 GME (Ethereum)  GME $0.00008611
2.69 $35.42M
$0.00008614
$0.00007919
$295.92K
$35.42M
$35.42M
Previsione del prezzo di GME (Ethereum)(gme)
853 Snowbank  SB $221.85
₿0.0032
-3.55 $35.42M
₿522.32
$231.62
₿0.0033
$220.76
₿0.0031
$114.48
₿0.01
$35.42M
₿522.32
$35.42M
₿522.32
Previsione del prezzo di Snowbank(sb)
855 FunFair  FUN $0.003334
₿0.00000010
-4.54 $35.34M
₿1.12K
$0.003499
₿0.00000010
$0.003325
₿0.000000098
$3.57M
₿113.44
$36.68M
₿1.16K
$35.34M
₿1.12K
Previsione del prezzo di FunFair(fun)
856 XPLA  XPLA $0.04369
₿0.0000030
3.87 $35.29M
₿1.66K
$0.04466
₿0.0000031
$0.04175
₿0.0000030
$2.4M
₿1.42
$87.37M
₿6.2K
$35.29M
₿1.66K
Previsione del prezzo di XPLA(xpla)
857 Hive Dollar  HBD $1.01
₿0.000014
-0.03 $35.12M
₿508.51
$1.03
₿0.000014
$1
₿0.000014
$7.6K
₿0.75
$35.12M
₿508.51
$35.12M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
860 Synapse  SYN $0.1598
₿0.000018
-6.43 $35.03M
₿3.61K
$0.1712
₿0.000020
$0.1598
₿0.000018
$3.76M
₿355.07
$39.97M
₿3.51K
$35.03M
₿3.61K
Previsione del prezzo di Synapse(syn)
861 SX Network  SX $0.06221
₿0.0000016
0.22 $34.87M
₿720.46
$0.06268
₿0.0000016
$0.06203
₿0.0000015
$240.56K
₿0.11
$62.17M
₿1.64K
$34.87M
₿720.46
Previsione del prezzo di SX Network(sx)
862 Fusionist  ACE $0.5841
₿0.00012
-1.16 $34.66M
₿0
$0.594
₿0.00013
$0.5721
₿0.00012
$4.22M
₿519.9
$85.47M
₿17.9K
$34.66M
₿0
Previsione del prezzo di Fusionist(ace)
863 ThunderCore  TT $0.002832
₿0.000000080
0.18 $34.66M
₿888.91
$0.002851
₿0.000000084
$0.002814
₿0.000000078
$272.95K
₿1.85
$34.66M
₿888.91
$34.66M
₿888.91
Previsione del prezzo di ThunderCore(tt)
864 Wrapped QUIL  QUIL $0.03824
-10.99 $34.5M
$0.04296
$0.03806
$610.44K
$34.5M
$34.5M
Previsione del prezzo di Wrapped QUIL(quil)
865 Radicle  RAD $0.6919
₿0.000036
-1.93 $34.48M
₿1.84K
$0.7099
₿0.000039
$0.6851
₿0.000036
$5.83M
₿204.19
$69.2M
₿3.7K
$34.48M
₿1.84K
Previsione del prezzo di Radicle(rad)
866 Gains Network  GNS $1.15
₿0.000065
-3.04 $34.51M
₿2.23K
$1.2
₿0.000067
$1.15
₿0.000065
$2.16M
₿78.65
$34.51M
₿2.23K
$34.51M
₿2.23K
Previsione del prezzo di Gains Network(gns)
868 MESSIER  M87 $0.00003877
₿0.000000000099
3.13 $34.31M
₿88.18
$0.00003949
₿0.00000000010
$0.00003759
₿0.000000000088
$1.02M
₿0.61
$34.31M
₿88.18
$34.31M
₿88.18
Previsione del prezzo di MESSIER(m87)
869 Elastos  ELA $1.5
₿0.000058
-0.98 $34.24M
₿1.29K
$1.53
₿0.000060
$1.5
₿0.000058
$333.43K
₿13.5
$39.02M
₿1.5K
$34.24M
₿1.29K
Previsione del prezzo di Elastos(ela)
871 DEAPCOIN  DEP $0.001237
₿0.000000036
0.97 $34.07M
₿854.82
$0.001277
₿0.000000036
$0.001218
₿0.000000034
$2.52M
₿22.54
$37M
₿1.09K
$34.07M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
874 Kyros Restaked SOL  KYSOL $185.19
-1.43 $34.02M
$189.75
$184.41
$612.29K
$34.02M
$34.02M
Previsione del prezzo di Kyros Restaked SOL(kysol)
875 NEURALAI  NEURAL $3.4
₿0.000014
-7.43 $34.1M
₿0
$3.8
₿0.000016
$3.41
₿0.000010
$180.11K
₿9.18
$34.1M
₿153.26
$34.1M
₿0
Previsione del prezzo di NEURALAI(neural)
877 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
Previsione del prezzo di AIntivirus(ainti)
878 Syscoin  SYS $0.04123
₿0.0000039
-4.11 $33.73M
₿3.05K
$0.04347
₿0.0000040
$0.04122
₿0.0000038
$1.39M
₿66.87
$33.74M
₿3.09K
$33.73M
₿3.05K
Previsione del prezzo di Syscoin(sys)
879 DAO Maker  DAO $0.1342
₿0.000021
-1.42 $33.68M
₿5.09K
$0.1365
₿0.000022
$0.1341
₿0.000021
$665.6K
₿127.14
$37.25M
₿6.04K
$33.68M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
880 Pixels  PIXEL $0.04363
₿0.0000090
-6.52 $33.68M
₿7.02K
$0.04718
₿0.0000094
$0.04363
₿0.0000087
$9.47M
₿1.24K
$218.44M
₿45.49K
$33.68M
₿7.02K
Previsione del prezzo di Pixels(pixel)
881 RSS3  RSS3 $0.04674
₿0.0000060
-3.38 $33.64M
₿3.95K
$0.04866
₿0.0000065
$0.04659
₿0.0000060
$3.25M
₿77.5
$46.74M
₿6.08K
$33.64M
₿3.95K
Previsione del prezzo di RSS3(rss3)
882 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02484
₿0.00000033
$51.52
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
884 Pangolin  PNG $0.1515
₿0.0000069
-6.63 $33.39M
₿1.49K
$0.1623
₿0.0000075
$0.1502
₿0.0000068
$929.24K
₿50.94
$81.52M
₿3.74K
$33.39M
₿1.49K
Previsione del prezzo di Pangolin(png)
885 OPENLOOT  OL $0.05658
1.86 $33.28M
$0.05992
$0.05546
$6.86M
$282.92M
$33.28M
Previsione del prezzo di OPENLOOT(ol)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Hashflow  HFT $0.05753
₿0.0000060
-6.04 $33.23M
₿2.33K
$0.06195
₿0.0000063
$0.05754
₿0.0000060
$10.22M
₿214.44
$57.55M
₿6.05K
$33.23M
₿2.33K
Previsione del prezzo di Hashflow(hft)
887 DUSK Network  DUSK $0.06618
₿0.0000064
-6.99 $33.09M
₿2.94K
$0.07145
₿0.0000070
$0.06609
₿0.0000063
$2.84M
₿331.1
$33.09M
₿3.22K
$33.09M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
890 BitMEX  BMEX $0.3304
₿0.0000040
-0.55 $32.96M
₿408.52
$0.3416
₿0.0000040
$0.3282
₿0.0000039
$116.18K
₿0.49
$148.7M
₿1.84K
$32.96M
₿408.52
Previsione del prezzo di BitMEX(bmex)
891 Stader MaticX  MATICX $0.2494
₿0.000014
-0.80 $32.94M
₿1.94K
$0.2543
₿0.000014
$0.2466
₿0.000014
$15.15K
₿5.02
$32.94M
₿1.94K
$32.94M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.18 $32.87M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$3.98M
₿55.45
$32.87M
₿483.34
$32.87M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
893 McDull (Meme)  MCDULL $0.0000037
-8.60 $32.92M
$0.00000406
$0.000003689
$130.95K
$32.92M
$32.92M
Previsione del prezzo di McDull (Meme)(mcdull)
894 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.86M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$599.04K
₿624.59
$32.86M
$32.86M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
895 CargoX  CXO $0.1967
₿0.0000011
-0.40 $32.89M
₿186.45
$0.1983
$0.1951
$5.22K
₿0
$42.32M
₿239.94
$32.89M
₿186.45
Previsione del prezzo di CargoX(cxo)
897 Peapods Finance  PEAS $3.3
₿0.000072
0.01 $32.76M
₿721.75
$3.35
₿0.000075
$3.28
₿0.000071
$464.8K
₿6.19
$32.76M
₿721.75
$32.76M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
899 Nym  NYM $0.04028
₿0.0000033
-2.46 $32.75M
₿2.39K
$0.04181
₿0.0000033
$0.04016
₿0.0000032
$3.47M
₿23.82
$40.29M
₿3.34K
$32.75M
₿2.39K
Previsione del prezzo di Nym(nym)
900 T-mac DAO  TMG $18.68
₿0.00017
0.63 $32.7M
₿312.16
$19.1
₿0.00018
$17.49
₿0.00016
$3.68K
₿0.07
$18.68B
₿178.38K
$32.7M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
903 Maverick Protocol  MAV $0.0546
₿0.0000086
-5.72 $32.58M
₿2.16K
$0.05814
₿0.0000092
$0.05448
₿0.0000085
$2.72M
₿197.87
$109.26M
₿17.28K
$32.58M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
904 Sperax  SPA $0.01586
₿0.00000026
8.89 $32.54M
₿450.94
$0.01639
₿0.00000028
$0.01449
₿0.00000025
$8.14M
₿32.3
$73.31M
₿1.23K
$32.54M
₿450.94
Previsione del prezzo di Sperax(spa)
906 OpenServ  SERV $0.04725
-3.10 $32.33M
$0.04972
$0.04608
$173K
$47.26M
$32.33M
Previsione del prezzo di OpenServ(serv)
908 BakeryToken  BAKE $0.1118
₿0.0000053
-2.99 $32.3M
₿1.53K
$0.1164
₿0.0000056
$0.1118
₿0.0000052
$6.36M
₿194.08
$32.42M
₿1.47K
$32.3M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
909 NFPrompt  NFP $0.07027
₿0.0000093
-6.27 $32.14M
₿0
$0.0752
₿0.000010
$0.07011
₿0.0000092
$3.15M
₿321.33
$70.28M
₿6.64K
$32.14M
₿0
Previsione del prezzo di NFPrompt(nfp)
913 Orchid Protocol  OXT $0.05391
₿0.0000020
-5.30 $31.89M
₿1.21K
$0.05758
₿0.0000021
$0.05366
₿0.0000020
$3.97M
₿80.8
$53.91M
₿2.04K
$31.89M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
914 MMX  MMX $0.1969
₿0.000031
2.59 $31.85M
₿0
$0.1993
₿0.000031
$0.1729
₿0.000030
$62.95K
₿0.12
$98.45M
₿4.76K
$31.85M
₿0
Previsione del prezzo di MMX(mmx)
915 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
Previsione del prezzo di Defiway(defi)
916 ALEX Lab  ALEX $0.03792
₿0.0000061
-2.69 $31.76M
₿4.38K
$0.03897
₿0.0000063
$0.03791
₿0.0000061
$539.35K
₿167.03
$37.94M
₿6.18K
$31.76M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
917 ANyONe Protocol  ANYONE $0.3962
₿0.000048
-6.01 $31.67M
₿3.58K
$0.4231
₿0.000052
$0.3942
₿0.000048
$256.24K
₿29.72
$39.62M
₿4.89K
$31.67M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
918 ECOx  ECOX $0.06396
₿0.0000029
0.02 $31.66M
₿768.69
$0.06397
₿0.0000029
$0.06395
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
919 Ethernity Chain  ERN $1.31
₿0.000089
-3.02 $31.6M
₿1.84K
$1.37
₿0.000094
$1.3
₿0.000089
$557.83K
₿66.47
$39.45M
₿2.67K
$31.6M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
920 GAME by Virtuals  GAME $0.03154
-13.19 $31.55M
$0.0365
$0.02996
$8.33M
$31.55M
$31.55M
Previsione del prezzo di GAME by Virtuals(game)
921 Law Blocks  LBT $0.1284
₿0.0000014
0.01* $31.47M
₿108.68
$0.1285
₿0.0000014
$0.1283
₿0.0000013
$318.35K
₿1.14
$128.47M
₿1.45K
$31.47M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
922 Clover Finance  CLV $0.02573
₿0.0000014
0.17 $31.5M
₿1.19K
$0.02625
₿0.0000015
$0.02515
₿0.0000014
$1.98M
₿123.3
$51.46M
₿1.48K
$31.5M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
923 Zerebro  ZEREBRO $0.03134
-4.86 $31.35M
$0.03321
$0.03044
$9.94M
$31.35M
$31.35M
Previsione del prezzo di Zerebro(zerebro)
924 Helium Mobile  MOBILE $0.0003754
₿0.000000041
-6.23 $31.15M
₿3.57K
$0.0004021
₿0.000000044
$0.0003739
₿0.000000040
$1.49M
₿77.31
$86.34M
₿9.46K
$31.15M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
925 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001088
₿0.000000010
$0.0003056
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
928 NetMind Token  NMT $0.6359
₿0.00013
-3.72 $31.06M
₿0
$0.6608
₿0.00016
$0.6359
₿0.00013
$1.69M
₿22.34
$91.74M
₿15.38K
$31.06M
₿0
Previsione del prezzo di NetMind Token(nmt)
929 Hex Trust USD  USDX $0.9527
-4.13 $30.86M
$1
$0.9487
$1.18K
$30.86M
$30.86M
Previsione del prezzo di Hex Trust USD(usdx)
930 Parcl  PRCL $0.08779
-2.70 $30.84M
$0.09059
$0.08729
$8.01M
$87.82M
$30.84M
Previsione del prezzo di Parcl(prcl)
931 VeraOne  VRO $106.39
₿0.0011
3.46 $30.73M
₿328.13
$117.68
₿0.0011
$109.79
₿0.0010
$34.52K
₿0.43
$30.73M
₿328.13
$30.73M
₿328.13
Previsione del prezzo di VeraOne(vro)
933 Edge  EDGE $0.7466
₿0.0000022
0.99 $30.5M
₿99.04
$0.7584
₿0.0000023
$0.7151
₿0.0000022
$28.09K
₿0.04
$44.59M
₿132.02
$30.5M
₿99.04
Previsione del prezzo di Edge(edge)
934 APX  APX $0.07004
₿0.0000016
-1.78 $30.44M
₿736.21
$0.07263
₿0.0000017
$0.06996
₿0.0000016
$837.43K
₿5.34
$281.3M
₿6.8K
$30.44M
₿736.21
Previsione del prezzo di APX(apx)
935 DeGate  DG $0.07853
₿0.0000016
-1.89 $30.41M
₿652.03
$0.08042
₿0.0000017
$0.07849
₿0.0000016
$108.7K
₿0.73
$78.53M
₿1.68K
$30.41M
₿652.03
Previsione del prezzo di DeGate(dg)
936 Covalent X Token  CXT $0.03261
-0.38 $30.21M
$0.0337
$0.03111
$3.55M
$32.56M
$30.21M
Previsione del prezzo di Covalent X Token(cxt)
937 Mr. Miggles  MIGGLES $0.03155
-5.27 $30.25M
$0.03476
$0.03071
$3.55M
$30.25M
$30.25M
Previsione del prezzo di Mr. Miggles(miggles)
938 ParaSwap  PSP $0.01949
₿0.00000056
0.04 $30.21M
₿713.12
$0.01969
₿0.00000057
$0.01923
₿0.00000055
$43.8K
₿3.06
$35.09M
₿1.02K
$30.21M
₿713.12
Previsione del prezzo di ParaSwap(psp)
941 Stader  SD $0.4936
₿0.000014
-4.40 $29.93M
₿536.94
$0.5294
₿0.000014
$0.4918
₿0.000013
$4.5M
₿16.63
$59.24M
₿2.14K
$29.93M
₿536.94
Previsione del prezzo di Stader(sd)
942 Radio Caca  RACA $0.00007281
₿0.0000000045
-1.27 $29.91M
₿1.63K
$0.00007423
₿0.0000000047
$0.00007242
₿0.0000000045
$4.78M
₿155.93
$30.27M
₿1.94K
$29.91M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
943 OmiseGO  OMG $0.2129
₿0.000013
-8.47 $29.87M
₿1.92K
$0.2326
₿0.000014
$0.2108
₿0.000013
$5.17M
₿279.22
$29.87M
₿1.92K
$29.87M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
944 A Hunters Dream  CAW $0.00000004664
₿0.0000000000015
0.04 $29.69M
₿986.9
$0.0000000473
₿0.0000000000016
$0.00000004643
₿0.0000000000015
$2.15M
₿34.07
$31.09M
₿1.03K
$29.69M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
946 Token Pocket  TPT $0.008555
₿0.00000010
4.49 $29.66M
₿348.65
$0.008573
₿0.00000010
$0.008168
₿0.000000096
$250.44K
₿1.46
$29.66M
₿348.65
$29.66M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
947 Electroneum  ETN $0.001648
₿0.000000094
7.69 $29.65M
₿1.69K
$0.00165
₿0.000000095
$0.00149
₿0.000000089
$7.83M
₿14.22
$34.63M
₿1.98K
$29.65M
₿1.69K
Previsione del prezzo di Electroneum(etn)
948 LimeWire  LMWR $0.08725
₿0.000019
-0.51 $29.57M
₿1.1K
$0.0895
₿0.000020
$0.08566
₿0.000018
$3.04M
₿73.78
$55.21M
₿15.54K
$29.57M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
949 Hooked Protocol  HOOK $0.1129
₿0.000018
-5.59 $29.58M
₿2.68K
$0.1214
₿0.000019
$0.1127
₿0.000018
$3.52M
₿180.11
$56.51M
₿9.25K
$29.58M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
951 NATIX Network  NATIX $0.001376
0.59 $29.43M
$0.001536
$0.001335
$1.54M
$137.31M
$29.43M
Previsione del prezzo di NATIX Network(natix)
952 Firmachain  FCT $0.02925
₿0.0000010
-2.57 $29.41M
₿873.46
$0.03023
₿0.0000011
$0.02916
₿0.0000010
$327.77K
₿329.29
$29.77M
₿881.15
$29.41M
₿873.46
Previsione del prezzo di Firmachain(fct)
953 Wen  WEN $0.00004041
₿0.0000000040
-4.28 $29.41M
₿2.99K
$0.00004425
₿0.0000000046
$0.00004038
₿0.0000000040
$2.7M
₿906.93
$29.41M
₿2.99K
$29.41M
₿2.99K
Previsione del prezzo di Wen(wen)
954 sETH  SETH $2,532.37
₿0.050
0.14 $29.35M
₿622.47
$2,585.01
₿0.051
$2,519.81
₿0.050
$1.86K
₿3.14
$29.35M
₿622.47
$29.35M
₿622.47
Previsione del prezzo di sETH(seth)
956 ORIGYN  OGY $0.003302
₿0.00000015
-2.50 $29.2M
₿0
$0.003468
₿0.00000016
$0.003268
₿0.00000015
$158.4K
₿3.26
$34.4M
$29.2M
₿0
Previsione del prezzo di ORIGYN(ogy)
957 The Arena  ARENA $0.01171
33.11 $29.17M
$0.01377
$0.008629
$685.61K
$117.16M
$29.17M
Previsione del prezzo di The Arena(arena)
958 Milady Cult Coin  CULT $0.0006731
1.54 $29.12M
$0.0006824
$0.0006552
$2.33M
$67.31M
$29.12M
Previsione del prezzo di Milady Cult Coin(cult)
959 Uquid Coin  UQC $2.91
₿0.00013
3.60 $29.13M
₿1.32K
$2.99
₿0.00013
$2.79
₿0.00012
$405.73K
₿40.38
$116.52M
₿5.3K
$29.13M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
961 StorX  SRX $0.05781
₿0.00000058
-0.38 $29.07M
₿264.61
$0.05822
₿0.00000058
$0.0577
₿0.00000056
$2.09M
₿10.79
$34.78M
₿346.52
$29.07M
₿264.61
Previsione del prezzo di StorX(srx)
962 Radiant Capital  RDNT $0.02353
₿0.0000043
-4.76 $29.04M
₿2.11K
$0.0248
₿0.0000045
$0.02348
₿0.0000043
$4.34M
₿328.55
$35.31M
₿4.34K
$29.04M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui