Страница результатов 8 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	SaucerSwap SAUCE	$0.01844 ₿0.00000021	-4.46	$16.23M ₿184.58	$0.01936 ₿0.00000021	$0.01843 ₿0.00000020	$151.73K ₿1.73	$18.44M ₿209.62	$16.23M ₿184.58
1262	Stader MaticX MATICX	$0.1412 ₿0.0000016	-4.17	$16.2M ₿184.15	$0.1498 ₿0.0000016	$0.1409 ₿0.0000015	$4.63K ₿0.05	$16.2M ₿184.15	$16.2M ₿184.15
1269	Stader SD	$0.2297 ₿0.0000026	-1.81	$15.98M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.6M ₿18.19	$27.55M ₿313.42	$15.98M ₿181.84
1270	SX Network SX	$0.02951 ₿0.00000033	-7.10	$15.98M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.51M ₿336.08	$15.98M ₿181.95
1272	Lido Staked SOL STSOL	$150.36 ₿0.0017	-2.57	$15.94M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.66K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1274	Beta Finance BETA	$0.01588 ₿0.00000018	-5.26	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01592 ₿0.00000018	$1.9K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1275	Rei REI	$0.01592 ₿0.00000018	-2.36	$15.9M ₿181.07	$0.01689 ₿0.00000019	$0.01593 ₿0.00000018	$343.53K ₿3.92	$15.9M ₿181.07	$15.9M ₿181.07
1277	CONX CONX	$0.01761 ₿0.00000020	-3.36	$15.89M ₿180.68	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$352.88K ₿4.02	$35.22M ₿400.43	$15.89M ₿180.68
1278	ThunderCore TT	$0.001208 ₿0.000000013	4.45	$16.06M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$770.78K ₿8.76	$16.06M ₿180.98	$16.06M ₿180.98
1281	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.51	$15.83M ₿180.11	$0.000001839 ₿0.000000000020	$0.000001779 ₿0.000000000020	$40.19K ₿0.46	$15.83M ₿180.11	$15.83M ₿180.11
1282	ResearchCoin RSC	$0.1177 ₿0.0000013	-4.13	$15.8M ₿179.62	$0.1233 ₿0.0000013	$0.1177 ₿0.0000013	$587.04K ₿6.69	$117.75M ₿1.34K	$15.8M ₿179.62
1283	Stader BNBx BNBX	$961.82 ₿0.010	-1.96	$15.78M ₿179.46	$982.49 ₿0.011	$961.43 ₿0.010	$142.86 ₿0	$0	$15.78M ₿179.46
1284	Mossland MOC	$0.0358 ₿0.00000040	-0.84	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.28K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1285	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.34	$15.75M ₿179.13	$0.02509 ₿0.00000028	$0.0177 ₿0.00000020	$41.88K ₿0.48	$17.7M ₿201.27	$15.75M ₿179.13
1289	Syscoin SYS	$0.01853 ₿0.00000021	-4.94	$15.85M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.27M ₿37.58	$15.85M ₿178.8	$15.85M ₿178.8
1291	Polyhedra Network ZKJ	$0.03608 ₿0.00000041	-0.59	$15.61M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.05M ₿34.77	$36.08M ₿410.49	$15.61M ₿177.58
1294	Firmachain FCT	$0.01416 ₿0.00000016	0.95	$15.55M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$369.07K ₿4.21	$15.77M ₿181.89	$15.55M ₿179.34
1295	Hey Anon ANON	$1.16 ₿0.000013	-0.72	$15.54M ₿176.98	$1.2 ₿0.000013	$1.16 ₿0.000013	$647.81K ₿7.35	$24.29M ₿276.6	$15.54M ₿176.98
1297	Just a chill guy CHILLGUY	$0.01551 ₿0.00000017	-0.38	$15.83M ₿176.58	$0.01677 ₿0.00000018	$0.01549 ₿0.00000017	$4.67M ₿53.22	$15.83M ₿176.58	$15.83M ₿176.58
1299	Thales THALES	$0.2409 ₿0.0000027	-0.01	$15.46M ₿176.01	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$738.93 ₿0.01	$24.09M ₿274.19	$15.46M ₿176.01
1300	Stake DAO SDT	$0.2293 ₿0.0000026	-2.07	$15.46M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.98K ₿0.07	$15.86M ₿180.62	$15.46M ₿176.03
1305	GME (Ethereum) GME	$0.00003725 ₿0.00000000042	-8.32	$15.32M ₿174.29	$0.00004067 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.63K ₿2.64	$15.32M ₿174.29	$15.32M ₿174.29
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1312	LimeWire LMWR	$0.04097 ₿0.00000046	-2.68	$15.1M ₿171.72	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$935.71K ₿10.67	$25.94M ₿295.01	$15.1M ₿171.72
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9971 ₿0.000011	-0.23	$15.02M ₿170.86	$1 ₿0.000011	$0.9877 ₿0.000011	$75.37K ₿0.86	$15.02M ₿170.86	$15.02M ₿170.86
1318	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-10.81	$14.99M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.49K ₿9.33	$14.99M ₿170.48	$14.99M ₿170.48
1319	Solidus Ai Tech AITECH	$0.008518 ₿0.000000096	-6.58	$14.96M ₿170.23	$0.009123 ₿0.00000010	$0.008522 ₿0.000000096	$3.22M ₿36.42	$16.96M ₿192.89	$14.96M ₿170.23
1322	MetFi METFI	$0.05366 ₿0.00000061	-0.29	$14.89M ₿169.25	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$29.58K ₿0.33	$24.16M ₿274.72	$14.89M ₿169.25
1324	My Neighbor Alice ALICE	$0.1609 ₿0.0000018	-5.36	$14.87M ₿169.29	$0.1727 ₿0.0000019	$0.1609 ₿0.0000018	$7.03M ₿80.26	$16.14M ₿183.84	$14.87M ₿169.29
1325	Phoenix PHB	$0.2384 ₿0.0000027	-5.11	$14.86M ₿169.03	$0.2545 ₿0.0000028	$0.2389 ₿0.0000027	$1.62M ₿18.65	$14.86M ₿169.03	$14.86M ₿169.03
1326	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1328	Minswap MIN	$0.008416 ₿0.000000095	-2.88	$14.8M ₿168.24	$0.00867 ₿0.000000097	$0.008437 ₿0.000000095	$160.23K ₿1.83	$21.05M ₿239.4	$14.8M ₿168.24
1329	Hypurr Fun HFUN	$14.85 ₿0.00016	-0.42	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$35.64K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1332	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.95	$14.57M ₿165.68	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.7K ₿0.57	$14.57M ₿165.68	$14.57M ₿165.68
1334	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.39	$14.52M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$176.96M ₿2.01K	$14.52M ₿165.14
1338	Hanu Yokia HANU	$0.00000009643 ₿0.0000000000010	-1.81	$14.46M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009643 ₿0.0000000000010	$82.65 ₿0	$57.26M ₿651.85	$14.46M ₿164.59
1339	Ellipsis EPS	$0.02069 ₿0.00000023	-1.34	$14.45M ₿164.58	$0.02102 ₿0.00000023	$0.02068 ₿0.00000023	$13.19 ₿0	$14.97M ₿170.53	$14.45M ₿164.58
1342	Vanar Chain VANRY	$0.007321 ₿0.000000083	-6.44	$14.41M ₿164.05	$0.007903 ₿0.000000088	$0.00733 ₿0.000000083	$3.73M ₿42.5	$15.91M ₿181.17	$14.41M ₿164.05
1345	GRIFFAIN GRIFFAIN	$0.01437 ₿0.00000016	-5.91	$14.35M ₿163.71	$0.01528 ₿0.00000017	$0.01436 ₿0.00000016	$3.28M ₿37.35	$14.35M ₿163.71	$14.35M ₿163.71
1346	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.25 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1348	FunFair FUN	$0.00135 ₿0.000000015	-7.88	$14.36M ₿163.02	$0.001477 ₿0.000000016	$0.00135 ₿0.000000015	$3.38M ₿38.52	$14.91M ₿169.18	$14.36M ₿163.02
1350	Neutron NTRN	$0.0216 ₿0.00000024	-3.05	$14.27M ₿162.41	$0.02382 ₿0.00000026	$0.02165 ₿0.00000024	$3.61M ₿41.54	$21.6M ₿245.81	$14.27M ₿162.41
1351	Vestra DAO VSTR	$0.008721 ₿0.000000099	-2.59	$14.27M ₿162.41	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$33.82K ₿0.38	$436.74M ₿4.97K	$14.27M ₿162.41
1353	Mobox MBOX	$0.02839 ₿0.00000032	-3.99	$14.23M ₿162.02	$0.02973 ₿0.00000033	$0.02839 ₿0.00000032	$3.24M ₿37.39	$15.65M ₿178.21	$14.23M ₿162.02
1356	Portal PORTAL	$0.01848 ₿0.00000021	-3.20	$14.15M ₿161.18	$0.0195 ₿0.00000022	$0.01852 ₿0.00000021	$3.14M ₿42.6	$18.56M ₿211.32	$14.15M ₿161.18
1357	Lumia LUMIA	$0.1021 ₿0.0000011	-3.55	$14.15M ₿160.89	$0.1109 ₿0.0000012	$0.1024 ₿0.0000011	$2.42M ₿27.66	$24.4M ₿277.52	$14.15M ₿160.89
1358	Layer3 L3	$0.01184 ₿0.00000013	-1.95	$14.14M ₿160.8	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$3.89M ₿44.36	$39.49M ₿449.17	$14.14M ₿160.8
1359	PlatON Network LAT	$0.002077 ₿0.000000023	-0.09	$14.13M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.6M ₿42.38	$21.29M ₿242.42	$14.13M ₿160.9
1360	Unicorn Fart Dust UFD	$0.01422 ₿0.00000016	-14.05	$14.12M ₿162.17	$0.01681 ₿0.00000018	$0.01402 ₿0.00000015	$2.49M ₿28.34	$14.12M ₿162.17	$14.12M ₿162.17
1361	Token dForce USD USX	$0.9122 ₿0.000010	-0.32	$14.11M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.46K ₿0.09	$122.87M ₿1.4K	$14.11M ₿160.62
1363	I love puppies PUPPIES	$0.0000003352 ₿0.0000000000038	-1.61	$14.1M ₿160.61	$0.0000003594 ₿0.0000000000040	$0.0000003352 ₿0.0000000000037	$662.84K ₿7.57	$14.1M ₿160.61	$14.1M ₿160.61
1365	Melon MLN	$4.71 ₿0.000053	2.09	$14.03M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.62M ₿63.93	$14.03M ₿160.38	$14.03M ₿160.38
1366	Alien Worlds TLM	$0.002172 ₿0.000000024	-5.29	$14.08M ₿160.35	$0.002316 ₿0.000000025	$0.002172 ₿0.000000024	$4.31M ₿48.89	$15.02M ₿171.03	$14.08M ₿160.35
1368	STON STON	$0.3758 ₿0.0000042	3.84	$14.07M ₿160.17	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.59K ₿0.18	$37.58M ₿427.7	$14.07M ₿160.17
1370	Alephium ALPH	$0.1123 ₿0.0000012	1.94	$14.03M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$110.02K ₿1.25	$24.45M ₿278.11	$14.03M ₿159.65
1375	CoinMetro XCM	$0.04606 ₿0.00000052	-2.98	$13.93M ₿158.36	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.85	$13.93M ₿158.36
1376	AhaToken AHT	$0.001935 ₿0.000000022	-0.72	$13.92M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$323.7K ₿3.69	$14.91M ₿169.85	$13.92M ₿158.49
1377	Argentine Football Association Fan Token ARG	$0.8881 ₿0.000010	-8.79	$13.92M ₿158.47	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.46M ₿27.99	$17.79M ₿202.57	$13.92M ₿158.47
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.68	$13.83M ₿157.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.69K ₿0.32	$18.48M ₿210.34	$13.83M ₿157.42
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Wanchain WAN	$0.06944 ₿0.00000079	-1.93	$13.8M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.08M ₿12.33	$14.57M ₿165.71	$13.8M ₿156.88
1383	Klever KLV	$0.001526 ₿0.000000017	-1.74	$13.79M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$248.22K ₿2.83	$13.79M ₿157.05	$13.79M ₿157.05
1385	OPENLOOT OL	$0.01763 ₿0.00000020	-4.81	$14.09M ₿156.62	$0.01879 ₿0.00000021	$0.01758 ₿0.00000020	$1.2M ₿13.67	$90.27M ₿1K	$14.09M ₿156.62
1388	Hamster Kombat HMSTR	$0.0002125 ₿0.0000000024	-6.20	$13.73M ₿156.31	$0.0002281 ₿0.0000000025	$0.0002126 ₿0.0000000024	$4.24M ₿48.41	$21.32M ₿242.81	$13.73M ₿156.31
1390	Ancient8 A8	$0.03106 ₿0.00000035	-6.53	$13.72M ₿156.19	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.59M ₿109.29	$30.94M ₿352.27	$13.72M ₿156.19
1391	Everscale EVER	$0.006976 ₿0.000000079	-15.20	$13.7M ₿156.03	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$132.36K ₿1.51	$14.61M ₿166.4	$13.7M ₿156.03
1392	XSGD XSGD	$0.786 ₿0.0000089	-0.05	$13.69M ₿155.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$294.54K ₿3.33	$13.69M ₿155.96	$13.69M ₿155.96
1393	Meeds DAO MEED	$0.6686 ₿0.0000076	3.15	$13.67M ₿155.49	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.95K ₿0.11	$15.61M ₿177.45	$13.67M ₿155.49
1394	Scroll SCR	$0.07178 ₿0.00000081	-3.75	$13.67M ₿155.45	$0.07575 ₿0.00000085	$0.07198 ₿0.00000081	$2.82M ₿31.23	$71.95M ₿818.16	$13.67M ₿155.45
1396	Radicle RAD	$0.2743 ₿0.0000031	-5.31	$13.66M ₿155.56	$0.2907 ₿0.0000032	$0.274 ₿0.0000031	$2.5M ₿28.46	$27.41M ₿312.18	$13.66M ₿155.56
1397	Loan Protocol LOAN	$0.0004388 ₿0.0000000050	-3.55	$13.65M ₿155.26	$0.000464 ₿0.0000000052	$0.0004388 ₿0.0000000049	$133.38K ₿1.52	$45.9M ₿521.84	$13.65M ₿155.26
1398	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.65M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$25.08K ₿0.28	$13.65M ₿155.46	$13.65M ₿155.46
1400	TG.Casino TGC	$0.1741 ₿0.0000019	-15.68	$13.59M ₿154.8	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.61K ₿2.2	$13.59M ₿154.8	$13.59M ₿154.8
1401	Beefy.Finance BIFI	$169.06 ₿0.0019	-5.50	$13.52M ₿153.98	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.31M ₿14.98	$13.52M ₿153.98	$13.52M ₿153.98
1406	AdEx ADX	$0.09055 ₿0.0000010	-1.73	$13.46M ₿152.52	$0.09297 ₿0.0000010	$0.09059 ₿0.0000010	$2.91M ₿33.32	$13.65M ₿154.69	$13.46M ₿152.52
1407	Milady Cult Coin CULT	$0.0002835 ₿0.0000000032	-0.42	$13.37M ₿151.47	$0.0002868 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.48M ₿16.84	$28.53M ₿323.12	$13.37M ₿151.47
1408	ASD ASD	$0.01797 ₿0.00000020	-1.51	$13.35M ₿152	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.45	$13.35M ₿152	$13.35M ₿152
1409	Ice Open Network ICE	$0.002001 ₿0.000000022	-3.12	$13.31M ₿151.61	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.65K ₿0.05	$41.45M ₿472.05	$13.31M ₿151.61
1411	Coinweb CWEB	$0.002043 ₿0.000000023	2.60	$13.26M ₿150.86	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.41K ₿2.16	$15.54M ₿176.76	$13.26M ₿150.86
1412	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.31	$13.23M ₿150.56	$1.05 ₿0.000011	$1 ₿0.000011	$810.51K ₿9.11	$40.17M ₿456.98	$13.23M ₿150.56
1413	ANDY ETH ANDY	$0.0000132 ₿0.00000000014	-7.62	$13.22M ₿150.36	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$428.46K ₿4.91	$13.22M ₿150.36	$13.22M ₿150.36
1415	Autonolas OLAS	$0.05587 ₿0.00000063	-5.14	$13.16M ₿149.73	$0.05905 ₿0.00000066	$0.05591 ₿0.00000063	$241.18K ₿2.75	$26.43M ₿300.77	$13.16M ₿149.73
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.61	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.61	$13.15M ₿149.61
1420	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.55	$13.07M ₿148.35	$1.67 ₿0.000018	$1.61 ₿0.000018	$3.75M ₿43.16	$16.12M ₿182.96	$13.07M ₿148.35
1421	Ampleforth AMPL	$1.16 ₿0.000013	-1.39	$13.1M ₿148.75	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.91K ₿0.12	$13.98M ₿158.81	$13.1M ₿148.75
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	ARPA ARPA	$0.01322 ₿0.00000015	-5.04	$13M ₿147.89	$0.01594 ₿0.00000017	$0.01323 ₿0.00000015	$35.13M ₿400.48	$26.48M ₿301.15	$13M ₿147.89
1428	DexTools DEXT	$0.1831 ₿0.0000020	0.02	$12.97M ₿147.84	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.84K ₿0.81	$20.61M ₿234.83	$12.97M ₿147.84
1432	Forta FORT	$0.0205 ₿0.00000023	0.03	$12.9M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.67K ₿3.84	$20.5M ₿233.12	$12.9M ₿146.7
1433	NATIX Network NATIX	$0.0003149 ₿0.0000000035	-1.93	$12.76M ₿145.36	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$266.95K ₿3.05	$31.28M ₿356.2	$12.76M ₿145.36
1434	Stronghold Staked SOL STRONGSOL	$142.4 ₿0.0016	-3.18	$12.76M ₿145.12	$147.7 ₿0.0016	$142.29 ₿0.0016	$16.55K ₿0.19	$12.76M ₿145.12	$12.76M ₿145.12
1437	Luna by Virtuals LUNA	$0.01266 ₿0.00000014	-6.20	$12.67M ₿144.14	$0.01366 ₿0.00000015	$0.01264 ₿0.00000014	$373.67K ₿4.27	$12.67M ₿144.14	$12.67M ₿144.14
1438	Bertram The Pomeranian BERT	$0.01294 ₿0.00000014	2.08	$12.66M ₿144.09	$0.01415 ₿0.00000015	$0.01266 ₿0.00000014	$1.82M ₿20.77	$12.66M ₿144.09	$12.66M ₿144.09
1439	Spice SFI	$164.43 ₿0.0018	-3.01	$12.65M ₿144.12	$170.2 ₿0.0019	$157.95 ₿0.0017	$52.83K ₿0.6	$14.56M ₿165.87	$12.65M ₿144.12
1441	Access Protocol ACS	$0.0002783 ₿0.0000000031	0.31	$12.62M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$719.97K ₿8.2	$24.97M ₿283.89	$12.62M ₿143.53
1442	Redbelly Network RBNT	$0.005169 ₿0.000000058	-9.92	$12.61M ₿143.63	$0.005739 ₿0.000000064	$0.005207 ₿0.000000059	$159.14K ₿1.81	$52.48M ₿597.66	$12.61M ₿143.63
1445	Humans.ai HEART	$0.001607 ₿0.000000018	-0.51	$12.55M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.65K ₿1.76	$12.55M ₿142.73	$12.55M ₿142.73
1446	Joe Coin JOE	$0.01253 ₿0.00000014	-6.97	$12.54M ₿142.71	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$372.43K ₿4.22	$12.54M ₿142.71	$12.54M ₿142.71
1447	HOPR HOPR	$0.02304 ₿0.00000026	-3.01	$12.49M ₿142.29	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$106.11K ₿1.26	$13.07M ₿148.89	$12.49M ₿142.29
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.49	$12.43M ₿141.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}