Страница результатов 8 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	XPLA XPLA	$0.04319 ₿0.0000030	0.68	$35.27M ₿1.66K	$0.04795 ₿0.0000031	$0.04132 ₿0.0000030	$398.29K ₿1.42	$86.38M ₿6.2K	$35.27M ₿1.66K
838	Strike STRIKE	$6.29 ₿0.00019	-2.46	$35.09M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$577.03K ₿11.18	$41.12M ₿1.27K	$35.09M ₿919.03
839	Sai SAI	$13.08 ₿0.00026	-5.17	$35.07M ₿720.5	$13.85 ₿0.00027	$12.62 ₿0.00025	$915.93 ₿0	$35.07M ₿720.5	$35.07M ₿720.5
840	REVOX REX	$0.01758	-6.06	$35M	$0.01872	$0.01638	$33.5M	$52.72M	$35M
842	Big Dog Fink BINK	$0.0002339	-2.66	$34.86M	$0.000242	$0.0002227	$1.31K	$34.86M	$34.86M
843	Myria MYRIA	$0.001231 ₿0.00000012	-2.61	$34.88M ₿2.16K	$0.001301 ₿0.00000013	$0.001175 ₿0.00000012	$2.01M ₿42.41	$61.64M ₿6.19K	$34.88M ₿2.16K
845	Hegic HEGIC	$0.03212 ₿0.00000031	-6.39	$34.61M ₿339.69	$0.03432 ₿0.00000032	$0.03184 ₿0.00000030	$114.28K ₿0.67	$34.61M ₿339.69	$34.61M ₿339.69
847	Pangolin PNG	$0.1561 ₿0.0000069	2.79	$34.49M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.16M ₿50.94	$84.2M ₿3.74K	$34.49M ₿1.49K
849	SX Network SX	$0.06132 ₿0.0000016	-0.34	$34.37M ₿720.46	$0.06153 ₿0.0000016	$0.06119 ₿0.0000015	$557.44 ₿0.11	$61.28M ₿1.64K	$34.37M ₿720.46
850	Synapse SYN	$0.1568 ₿0.000018	-2.83	$34.36M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.18M ₿355.07	$39.21M ₿3.51K	$34.36M ₿3.61K
852	T-mac DAO TMG	$19.61 ₿0.00017	5.18	$34.31M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.72K ₿0.07	$19.61B ₿178.38K	$34.31M ₿312.16
853	Wrapped Centrifuge WCFG	$0.1704 ₿0.000012	-3.42	$34.31M ₿4.37K	$0.1785 ₿0.000012	$0.1688 ₿0.000011	$66.45K ₿15.04	$34.31M	$34.31M ₿4.37K
854	Puffer PUFFER	$0.1943	-5.43	$34.24M	$0.2093	$0.1878	$93.94M	$194.62M	$34.24M
855	Radicle RAD	$0.6865 ₿0.000036	-2.86	$34.17M ₿1.84K	$0.7067 ₿0.000039	$0.6557 ₿0.000036	$8.3M ₿204.19	$68.57M ₿3.7K	$34.17M ₿1.84K
856	Tornado Cash TORN	$8.98 ₿0.000044	-4.64	$34.21M ₿170.18	$9.44 ₿0.000046	$8.44 ₿0.000043	$5.62M ₿0.53	$89.78M ₿446.61	$34.21M ₿170.18
857	Hypurr Fun HFUN	$34.22	-12.99	$34.1M	$39.33	$32.89	$823.26K	$34.1M	$34.1M
858	BiLira TRYB	$0.02528 ₿0.00000044	-0.20	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$32.43K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
860	Nym NYM	$0.04173 ₿0.0000033	1.42	$33.92M ₿2.39K	$0.04203 ₿0.0000033	$0.03979 ₿0.0000032	$5.55M ₿23.82	$41.73M ₿3.34K	$33.92M ₿2.39K
861	ThunderCore TT	$0.002772 ₿0.000000080	-2.22	$33.95M ₿888.91	$0.002847 ₿0.000000084	$0.002754 ₿0.000000078	$417.11K ₿1.85	$33.95M ₿888.91	$33.95M ₿888.91
862	Ice Open Network ICE	$0.004978 ₿0.000000062	-8.47	$33.93M ₿410.29	$0.005475 ₿0.000000064	$0.004777 ₿0.000000061	$13.49M ₿360.15	$105.65M ₿1.31K	$33.93M ₿410.29
863	AxonDAO Governance Token AXGT	$0.07635 ₿0.0000066	-5.27	$33.91M ₿986.55	$0.08202 ₿0.0000065	$0.06973 ₿0.0000036	$168.89K ₿45.77	$76.38M ₿6.52K	$33.91M ₿986.55
864	Ancient8 A8	$0.1128	-5.63	$33.89M	$0.1212	$0.1064	$10.91M	$112.9M	$33.89M
865	Gains Network GNS	$1.13 ₿0.000065	-2.23	$33.78M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.55M ₿78.65	$33.78M ₿2.23K	$33.78M ₿2.23K
866	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
867	Acala ACA	$0.02879 ₿0.0000022	-3.29	$33.59M ₿2.13K	$0.03024 ₿0.0000024	$0.028 ₿0.0000021	$12M ₿131.9	$46.07M ₿2.38K	$33.59M ₿2.13K
869	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$80.04K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
870	Elastos ELA	$1.46 ₿0.000058	-1.12	$33.32M ₿1.29K	$1.49 ₿0.000060	$1.36 ₿0.000058	$371.38K ₿13.5	$37.97M ₿1.5K	$33.32M ₿1.29K
871	VitaDAO VITA	$1.31 ₿0.000039	-6.26	$33.3M ₿1.04K	$1.42 ₿0.000040	$1.27 ₿0.000038	$2.28M ₿5.88	$35.72M ₿1.09K	$33.3M ₿1.04K
873	DEAPCOIN DEP	$0.001201 ₿0.000000036	-2.91	$33.06M ₿854.82	$0.001237 ₿0.000000036	$0.001195 ₿0.000000034	$4.01M ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
875	Orchid Protocol OXT	$0.05581 ₿0.0000020	-0.68	$33.02M ₿1.21K	$0.05685 ₿0.0000021	$0.05242 ₿0.0000020	$5.18M ₿80.8	$55.82M ₿2.04K	$33.02M ₿1.21K
877	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.18	$32.86M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$8.07M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
878	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.85M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.25M ₿624.59	$32.85M	$32.85M ₿0
879	Syscoin SYS	$0.04011 ₿0.0000039	-5.14	$32.82M ₿3.05K	$0.04268 ₿0.0000040	$0.03869 ₿0.0000038	$2.76M ₿66.87	$32.82M ₿3.09K	$32.82M ₿3.05K
881	Fusionist ACE	$0.5518 ₿0.00012	-5.14	$32.74M ₿0	$0.5862 ₿0.00013	$0.5245 ₿0.00012	$6.57M ₿519.9	$80.71M ₿17.9K	$32.74M ₿0
882	Hex Trust USD USDX	$0.9987	0.84	$32.66M	$0.9994	$0.9416	$10.01K	$32.66M	$32.66M
884	Peapods Finance PEAS	$3.28 ₿0.000072	-0.40	$32.55M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$589.07K ₿6.19	$32.55M ₿721.75	$32.55M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Pixels PIXEL	$0.04212 ₿0.0000090	-3.86	$32.49M ₿7.02K	$0.04441 ₿0.0000094	$0.04026 ₿0.0000087	$18.06M ₿1.24K	$210.7M ₿45.49K	$32.49M ₿7.02K
886	Tree TREE	$0.3202 ₿0.0000033	-13.03	$32.48M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$72.87K ₿2.59	$37.81M ₿569.36	$32.48M ₿352.1
887	RSS3 RSS3	$0.04495 ₿0.0000060	-3.87	$32.26M ₿3.95K	$0.04696 ₿0.0000065	$0.0423 ₿0.0000060	$5.03M ₿77.5	$44.83M ₿6.08K	$32.26M ₿3.95K
888	CargoX CXO	$0.1928 ₿0.0000011	-0.62	$32.24M ₿186.45	$0.1944	$0.1898	$5.97K ₿0	$41.49M ₿239.94	$32.24M ₿186.45
891	Covalent X Token CXT	$0.03462	5.01	$32.12M	$0.03679	$0.03234	$6.99M	$34.63M	$32.12M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Hashflow HFT	$0.05549 ₿0.0000060	-4.83	$32.05M ₿2.33K	$0.05907 ₿0.0000063	$0.05313 ₿0.0000060	$15.59M ₿214.44	$55.5M ₿6.05K	$32.05M ₿2.33K
894	McDull (Meme) MCDULL	$0.000003599	-2.64	$32.01M	$0.000003729	$0.000003459	$114.63K	$32.01M	$32.01M
895	GME (Ethereum) GME	$0.00007773	-4.95	$31.97M	$0.00008284	$0.000071	$475.29K	$31.97M	$31.97M
898	Wrapped QUIL QUIL	$0.03534	-6.43	$31.89M	$0.03826	$0.03312	$715.8K	$31.89M	$31.89M
900	BitMEX BMEX	$0.3193 ₿0.0000040	-2.49	$31.84M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$160.19K ₿0.49	$143.64M ₿1.84K	$31.84M ₿408.52
901	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
902	OPENLOOT OL	$0.05404	-5.36	$31.79M	$0.05748	$0.05239	$7.14M	$270.23M	$31.79M
903	Stader MaticX MATICX	$0.2406 ₿0.000014	-3.41	$31.78M ₿1.94K	$0.2501 ₿0.000014	$0.2277 ₿0.000014	$5.81K ₿5.02	$31.78M ₿1.94K	$31.78M ₿1.94K
905	Token Pocket TPT	$0.009187 ₿0.00000010	6.44	$31.74M ₿348.65	$0.009188 ₿0.00000010	$0.008468 ₿0.000000096	$269.37K ₿1.46	$31.74M ₿348.65	$31.74M ₿348.65
906	Law Blocks LBT	$0.1293 ₿0.0000014	0.73	$31.69M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.75K ₿1.14	$129.34M ₿1.45K	$31.69M ₿108.68
907	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3065 ₿0.0000029	$0.2868 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
908	DAO Maker DAO	$0.1261 ₿0.000021	-4.59	$31.64M ₿5.09K	$0.1326 ₿0.000022	$0.1252 ₿0.000021	$844.55K ₿127.14	$35M ₿6.04K	$31.64M ₿5.09K
909	NEURALAI NEURAL	$3.15 ₿0.000014	-1.26	$31.52M ₿0	$3.27 ₿0.000016	$2.91 ₿0.000010	$183.47K ₿9.18	$31.52M ₿153.26	$31.52M ₿0
911	DUSK Network DUSK	$0.0627 ₿0.0000064	-7.38	$31.35M ₿2.94K	$0.06804 ₿0.0000070	$0.06115 ₿0.0000063	$6.19M ₿331.1	$31.35M ₿3.22K	$31.35M ₿2.94K
912	APX APX	$0.07191 ₿0.0000016	1.04	$31.25M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.3M ₿5.34	$288.8M ₿6.8K	$31.25M ₿736.21
913	Maverick Protocol MAV	$0.05234 ₿0.0000086	-5.83	$31.22M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.71M ₿197.87	$104.69M ₿17.28K	$31.22M ₿2.16K
914	MESSIER M87	$0.00003526 ₿0.000000000099	-7.54	$31.21M ₿88.18	$0.00003855 ₿0.00000000010	$0.00003324 ₿0.000000000088	$922.69K ₿0.61	$31.21M ₿88.18	$31.21M ₿88.18
915	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001082 ₿0.000000010	$0.0003038 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
917	BakeryToken BAKE	$0.1073 ₿0.0000053	-4.70	$30.98M ₿1.53K	$0.1137 ₿0.0000056	$0.1026 ₿0.0000052	$7.65M ₿194.08	$31.1M ₿1.47K	$30.98M ₿1.53K
919	NFPrompt NFP	$0.0675 ₿0.0000093	-5.32	$30.87M ₿0	$0.07184 ₿0.000010	$0.06495 ₿0.0000092	$4.15M ₿321.33	$67.5M ₿6.64K	$30.87M ₿0
920	Helium Mobile MOBILE	$0.0003708 ₿0.000000041	-0.38	$30.73M ₿3.57K	$0.0003762 ₿0.000000044	$0.0003506 ₿0.000000040	$1.53M ₿77.31	$85.19M ₿9.46K	$30.73M ₿3.57K
921	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117 ₿0.0011	$109.15 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
923	Ethernity Chain ERN	$1.27 ₿0.000089	-1.05	$30.63M ₿1.84K	$1.3 ₿0.000094	$1.24 ₿0.000089	$244.78K ₿66.47	$38.24M ₿2.67K	$30.63M ₿1.84K
924	Zerebro ZEREBRO	$0.03054	-2.62	$30.54M	$0.03194	$0.0286	$18.37M	$30.54M	$30.54M
925	pSTAKE Finance PSTAKE	$0.06092 ₿0.0000017	-9.58	$30.44M ₿814.07	$0.06792 ₿0.0000019	$0.05838 ₿0.0000017	$9.32M ₿18.89	$30.44M ₿884.86	$30.44M ₿814.07
926	Clover Finance CLV	$0.02484 ₿0.0000014	-2.83	$30.42M ₿1.19K	$0.0257 ₿0.0000015	$0.02409 ₿0.0000014	$4.47M ₿123.3	$49.7M ₿1.48K	$30.42M ₿1.19K
927	DeGate DG	$0.07844 ₿0.0000016	-0.16	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07832 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
928	NetMind Token NMT	$0.6207 ₿0.00013	-1.59	$30.29M ₿0	$0.6324 ₿0.00016	$0.6195 ₿0.00013	$1.68M ₿22.34	$89.41M ₿15.38K	$30.29M ₿0
929	Electroneum ETN	$0.001683 ₿0.000000094	-2.38	$30.26M ₿1.69K	$0.001779 ₿0.000000095	$0.001626 ₿0.000000089	$13.67M ₿14.22	$35.34M ₿1.98K	$30.26M ₿1.69K
930	Sperax SPA	$0.01475 ₿0.00000026	-5.57	$30.18M ₿450.94	$0.01562 ₿0.00000028	$0.01433 ₿0.00000025	$10.05M ₿32.3	$67.99M ₿1.23K	$30.18M ₿450.94
933	OpenServ SERV	$0.04399	-5.43	$30.09M	$0.04714	$0.03914	$728.44K	$43.99M	$30.09M
936	OmiseGO OMG	$0.2118 ₿0.000013	1.41	$29.7M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$7.35M ₿279.22	$29.7M ₿1.92K	$29.7M ₿1.92K
937	Stader SD	$0.4934 ₿0.000014	-1.81	$29.61M ₿536.94	$0.5029 ₿0.000014	$0.4666 ₿0.000013	$6.85M ₿16.63	$58.8M ₿2.14K	$29.61M ₿536.94
942	Slash Vision Labs SVL	$0.005962	-1.12	$29.45M	$0.006628	$0.005223	$1.56M	$59.62M	$29.45M
943	MMX MMX	$0.1811 ₿0.000031	-8.37	$29.39M ₿0	$0.3046 ₿0.000031	$0.1814 ₿0.000030	$148.76K ₿0.12	$90.84M ₿4.76K	$29.39M ₿0
946	Firmachain FCT	$0.0291 ₿0.0000010	-1.05	$29.27M ₿873.46	$0.02953 ₿0.0000011	$0.02861 ₿0.0000010	$180.71K ₿329.29	$29.64M ₿881.15	$29.27M ₿873.46
947	GAME by Virtuals GAME	$0.02922	-4.21	$29.46M	$0.03168	$0.02738	$12.77M	$29.46M	$29.46M
948	ANyONe Protocol ANYONE	$0.3645 ₿0.000048	-9.84	$29.13M ₿3.58K	$0.4073 ₿0.000052	$0.3435 ₿0.000048	$447.87K ₿29.72	$36.45M ₿4.89K	$29.13M ₿3.58K
949	Uquid Coin UQC	$2.84 ₿0.00013	-1.57	$29.07M ₿1.32K	$2.96 ₿0.00013	$2.88 ₿0.00012	$188.46K ₿40.38	$116.27M ₿5.3K	$29.07M ₿1.32K
951	Radio Caca RACA	$0.00007041 ₿0.0000000045	-3.42	$28.91M ₿1.63K	$0.00007328 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.28M ₿155.93	$29.27M ₿1.94K	$28.91M ₿1.63K
952	Bertram The Pomeranian BERT	$0.02938	16.85	$28.79M	$0.03112	$0.02297	$2.57M	$28.79M	$28.79M
953	A Hunters Dream CAW	$0.00000004503 ₿0.0000000000015	-3.27	$28.61M ₿986.9	$0.00000004683 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1.05M ₿34.07	$29.96M ₿1.03K	$28.61M ₿986.9
955	Edge EDGE	$0.6999 ₿0.0000022	-2.46	$28.61M ₿99.04	$0.721 ₿0.0000023	$0.6461 ₿0.0000022	$37.92K ₿0.04	$41.82M ₿132.02	$28.61M ₿99.04
956	ParaSwap PSP	$0.01843 ₿0.00000056	-4.89	$28.57M ₿713.12	$0.01942 ₿0.00000057	$0.01805 ₿0.00000055	$117.84K ₿3.06	$33.18M ₿1.02K	$28.57M ₿713.12
957	inSure DeFi SURE	$0.001078 ₿0.000000094	-1.54	$28.56M ₿2.51K	$0.001102 ₿0.000000097	$0.001021 ₿0.000000085	$29.35 ₿19.21	$94.9M ₿8.34K	$28.56M ₿2.51K
958	ORIGYN OGY	$0.003219 ₿0.00000015	-2.39	$28.46M ₿0	$0.003314 ₿0.00000016	$0.003127 ₿0.00000015	$181.64K ₿3.26	$33.53M	$28.46M ₿0
959	Mr. Miggles MIGGLES	$0.02967	-5.65	$28.46M	$0.03191	$0.02575	$6.03M	$28.46M	$28.46M
960	Parcl PRCL	$0.08103	-6.52	$28.46M	$0.08758	$0.07789	$12.79M	$81.03M	$28.46M
961	Hooked Protocol HOOK	$0.1087 ₿0.000018	-5.07	$28.45M ₿2.68K	$0.1153 ₿0.000019	$0.1044 ₿0.000018	$5.22M ₿180.11	$54.37M ₿9.25K	$28.45M ₿2.68K
962	LimeWire LMWR	$0.08332 ₿0.000019	-2.45	$28.25M ₿1.1K	$0.08625 ₿0.000020	$0.07937 ₿0.000018	$4.2M ₿73.78	$52.75M ₿15.54K	$28.25M ₿1.1K
963	Minswap MIN	$0.0197 ₿0.00000048	-1.86	$28.18M ₿549.59	$0.02017 ₿0.00000051	$0.01828 ₿0.00000048	$131.85K ₿0.79	$59.05M ₿1.45K	$28.18M ₿549.59
964	SuiNS Token NS	$0.1817	6.35	$28.2M	$0.1834	$0.1688	$5.22M	$90.79M	$28.2M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Radiant Capital RDNT	$0.02276 ₿0.0000043	-4.45	$28.06M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.27M ₿328.55	$34.12M ₿4.34K	$28.06M ₿2.11K
967	Dego Finance DEGO	$1.34 ₿0.000043	9.11	$28.1M ₿234.01	$1.34 ₿0.000045	$1.23 ₿0.000042	$29.89M ₿75.2	$28.1M ₿647.31	$28.1M ₿234.01
969	Pirate Chain ARRR	$0.1429 ₿0.0000031	-2.40	$28.04M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$123.37K ₿1.52	$28.58M ₿621.66	$28.04M ₿609.89
970	NATIX Network NATIX	$0.00131	-6.55	$28.01M	$0.001406	$0.001296	$799.63K	$130.71M	$28.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}