Страница результатов 8 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1259	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.21	$16.7M ₿188.73	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$34.26K ₿1.58	$46.5M ₿525.4	$16.7M ₿188.73
1261	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.03	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.25K ₿1.31	$19.06M ₿215.46	$16.67M ₿188.42
1263	Freysa AI FAI	$0.002018 ₿0.000000022	-0.59	$16.53M ₿186.27	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$428.6K ₿4.81	$16.53M ₿186.27	$16.53M ₿186.27
1266	Lido Staked SOL STSOL	$154.6 ₿0.0017	-0.12	$16.41M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.83K ₿0.08	$16.41M ₿185.62	$16.41M ₿185.62
1267	Syscoin SYS	$0.0193 ₿0.00000021	-2.61	$16.4M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿23.33	$16.4M ₿185.51	$16.4M ₿185.51
1268	Rei REI	$0.01634 ₿0.00000018	-3.61	$16.35M ₿184.88	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$382.05K ₿4.33	$16.35M ₿184.88	$16.35M ₿184.88
1272	Beta Finance BETA	$0.01622 ₿0.00000018	-3.77	$16.23M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.63	$16.23M ₿183.63
1273	Polyhedra Network ZKJ	$0.03749 ₿0.00000042	4.87	$16.22M ₿183.54	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.8M ₿31.46	$37.5M ₿424.26	$16.22M ₿183.54
1275	Just a chill guy CHILLGUY	$0.01615 ₿0.00000018	0.43	$16.18M ₿183.86	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.2M ₿47.16	$16.18M ₿183.86	$16.18M ₿183.86
1276	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.82	$16.18M ₿182.94	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.24K ₿0.38	$16.18M ₿182.94	$16.18M ₿182.94
1277	Stader SD	$0.2318 ₿0.0000026	-0.84	$16.17M ₿182.85	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.3M ₿14.55	$27.87M ₿315.16	$16.17M ₿182.85
1279	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.97	$16.04M ₿181.34
1283	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.07	$15.99M ₿180.71	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$491.44K ₿5.53	$119.19M ₿1.35K	$15.99M ₿180.71
1284	CONX CONX	$0.01769 ₿0.00000019	-5.53	$15.97M ₿181.39	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$349.53K ₿0.39	$35.4M ₿402.03	$15.97M ₿181.39
1285	Stader BNBx BNBX	$973.22 ₿0.011	-1.33	$15.97M ₿180.62	$987.4 ₿0.011	$970.68 ₿0.010	$122.67 ₿0	$0	$15.97M ₿180.62
1288	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.64	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.82M ₿200.72	$15.86M ₿178.64
1289	Hey Anon ANON	$1.18 ₿0.000013	0.16	$15.85M ₿179.31	$1.2 ₿0.000013	$1.16 ₿0.000013	$653.05K ₿7.36	$24.77M ₿280.25	$15.85M ₿179.31
1291	Solidus Ai Tech AITECH	$0.009008 ₿0.00000010	-2.99	$15.81M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.12M ₿34.7	$17.91M ₿202.6	$15.81M ₿178.8
1292	Stake DAO SDT	$0.2349 ₿0.0000026	0.18	$15.79M ₿178.39	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.2M ₿183.04	$15.79M ₿178.39
1293	ThunderCore TT	$0.001201 ₿0.000000013	2.40	$15.79M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.88K ₿4.11	$15.8M ₿179.35	$15.79M ₿179.35
1295	Mossland MOC	$0.03579 ₿0.00000040	-0.80	$15.76M ₿179.03	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$236.91K ₿2.68	$17.89M ₿203.21	$15.76M ₿179.03
1296	Firmachain FCT	$0.01417 ₿0.00000016	-0.58	$15.74M ₿177.99	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$287.98K ₿3.27	$15.97M ₿180.52	$15.74M ₿177.99
1297	GME (Ethereum) GME	$0.0000382 ₿0.00000000043	-3.07	$15.73M ₿177.89	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.07K ₿2.63	$15.73M ₿177.89	$15.73M ₿177.89
1303	Thales THALES	$0.2429 ₿0.0000027	0.68	$15.59M ₿176.6	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$930.76 ₿0.01	$24.29M ₿275.11	$15.59M ₿176.6
1304	Phoenix PHB	$0.2506 ₿0.0000028	-2.15	$15.59M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.59M ₿176.78	$15.59M ₿176.78
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.71	$15.45M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿73.91	$16.77M ₿190.29	$15.45M ₿175.23
1308	LimeWire LMWR	$0.04147 ₿0.00000046	-1.43	$15.28M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$844.41K ₿9.49	$26.25M ₿295.08	$15.28M ₿171.76
1313	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-10.22	$15.19M ₿172.09	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.02M ₿22.46	$15.19M ₿172.09	$15.19M ₿172.09
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1316	FunFair FUN	$0.001427 ₿0.000000016	-3.93	$15.13M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.94M ₿32.97	$15.7M ₿177.32	$15.13M ₿170.86
1319	Minswap MIN	$0.008611 ₿0.000000097	-0.51	$15.1M ₿170.57	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.63K ₿1.81	$21.48M ₿242.72	$15.1M ₿170.57
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.08	$15.06M ₿170.14	$1 ₿0.000011	$0.9877 ₿0.000011	$64.54K ₿0.58	$15.06M ₿170.14	$15.06M ₿170.14
1326	MetFi METFI	$0.05417 ₿0.00000061	-0.59	$15.03M ₿169.72	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.5K ₿0.42	$24.39M ₿275.48	$15.03M ₿169.72
1329	Lumia LUMIA	$0.1078 ₿0.0000012	-1.30	$14.94M ₿169.04	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.54M ₿27.01	$25.77M ₿291.57	$14.94M ₿169.04
1331	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.24	$14.89M ₿168.27	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.82K ₿0.42	$14.89M ₿168.27	$14.89M ₿168.27
1332	Vanar Chain VANRY	$0.007593 ₿0.000000085	-4.98	$14.85M ₿167.96	$0.008049 ₿0.000000089	$0.007584 ₿0.000000086	$3.62M ₿40.87	$16.4M ₿185.49	$14.85M ₿167.96
1333	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.70	$14.89M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.67K ₿8.92	$14.89M ₿167.91	$14.89M ₿167.91
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	GRIFFAIN GRIFFAIN	$0.01481 ₿0.00000016	-7.82	$14.82M ₿167.59	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.42M ₿37.9	$14.82M ₿167.59	$14.82M ₿167.59
1339	Argentine Football Association Fan Token ARG	$0.9437 ₿0.000010	-5.84	$14.77M ₿167.43	$1.02 ₿0.000011	$0.94 ₿0.000010	$1.43M ₿15.86	$18.88M ₿214.03	$14.77M ₿167.43
1341	Neutron NTRN	$0.02239 ₿0.00000025	-0.94	$14.76M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿12.65	$22.34M ₿252.72	$14.76M ₿166.97
1342	Portal PORTAL	$0.01932 ₿0.00000021	-0.50	$14.74M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿38.82	$19.33M ₿219.18	$14.74M ₿167.17
1344	Alien Worlds TLM	$0.002272 ₿0.000000025	-2.33	$14.72M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿46.97	$15.7M ₿177.64	$14.72M ₿166.57
1347	Vestra DAO VSTR	$0.008971 ₿0.00000010	-2.55	$14.66M ₿166.13	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$47.49K ₿0.53	$448.58M ₿5.08K	$14.66M ₿166.13
1348	Mobox MBOX	$0.0293 ₿0.00000033	-2.28	$14.69M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.67M ₿30.34	$16.16M ₿182.95	$14.69M ₿166.33
1349	TG.Casino TGC	$0.1866 ₿0.0000021	-11.01	$14.69M ₿165.33	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$168.76K ₿1.89	$14.69M ₿165.33	$14.69M ₿165.33
1350	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000022	-1.78	$14.56M ₿165.35	$0.01981 ₿0.00000022	$0.01945 ₿0.00000021	$4.28K ₿0.07	$19.46M ₿220.94	$14.56M ₿165.35
1351	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.00	$14.63M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.85
1354	Ellipsis EPS	$0.02087 ₿0.00000023	-0.86	$14.58M ₿164.99	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿170.95	$14.58M ₿164.99
1355	WEMIX Dollar WEMIX$	$0.9999 ₿0.000011	-1.06	$14.56M ₿164.27	$1.02 ₿0.000011	$0.97 ₿0.000010	$46.29K ₿0.52	$14.56M ₿164.27	$14.56M ₿164.27
1356	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.97	$14.55M ₿164.5	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.03 ₿0	$57.64M ₿651.46	$14.55M ₿164.5
1360	Layer3 L3	$0.0121 ₿0.00000013	-3.39	$14.46M ₿163.41	$0.01253 ₿0.00000014	$0.01195 ₿0.00000013	$3.58M ₿40.44	$40.41M ₿456.74	$14.46M ₿163.41
1362	Hamster Kombat HMSTR	$0.0002239 ₿0.0000000025	-2.43	$14.42M ₿163.09	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.71M ₿43.3	$22.4M ₿253.34	$14.42M ₿163.09
1363	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.40	$14.39M ₿163	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$694.22K ₿7.85	$14.39M ₿163	$14.39M ₿163
1366	Scroll SCR	$0.07561 ₿0.00000085	-0.03	$14.36M ₿162.1	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.74M ₿30.9	$75.56M ₿853.16	$14.36M ₿162.1
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1369	Loan Protocol LOAN	$0.0004602 ₿0.0000000051	1.40	$14.31M ₿160.95	$0.000464 ₿0.0000000052	$0.0004488 ₿0.0000000050	$141.86K ₿1.61	$48.13M ₿541.41	$14.31M ₿160.95
1375	OPENLOOT OL	$0.01819 ₿0.00000020	-3.49	$14.19M ₿161.25	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$695.68K ₿11.94	$90.96M ₿1.03K	$14.19M ₿161.25
1381	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.32	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.32
1382	AhaToken AHT	$0.001961 ₿0.000000022	1.86	$14.15M ₿159.86	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.48K ₿2.21	$15.16M ₿171.33	$14.15M ₿159.86
1383	PlatON Network LAT	$0.002079 ₿0.000000023	0.19	$14.15M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.01	$21.31M ₿240.83	$14.15M ₿159.84
1384	Radicle RAD	$0.2829 ₿0.0000032	-3.08	$14.1M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.55	$28.31M ₿320.95	$14.1M ₿159.93
1385	Wanchain WAN	$0.07072 ₿0.00000079	-0.52	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1386	Everscale EVER	$0.007089 ₿0.000000080	-13.82	$14.08M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.35K ₿1.67	$15.01M ₿170	$14.08M ₿159.4
1387	Alephium ALPH	$0.1117 ₿0.0000012	2.61	$14.02M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.32K ₿1.59	$24.42M ₿276.51	$14.02M ₿158.73
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.33	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.81	$14M ₿158.33
1390	Beefy.Finance BIFI	$173.61 ₿0.0019	-2.61	$13.89M ₿157.98	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.45M ₿16.31	$13.89M ₿157.98	$13.89M ₿157.98
1392	ARPA ARPA	$0.01421 ₿0.00000016	2.62	$13.91M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.23M ₿503.41	$28.33M ₿321.48	$13.91M ₿157.88
1393	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.54	$13.81M ₿156.23	$1.07 ₿0.000011	$1.04 ₿0.000011	$743.97K ₿8.31	$41.91M ₿474.18	$13.81M ₿156.23
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	STON STON	$0.3669 ₿0.0000041	4.24	$13.75M ₿155.35	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$16.04K ₿0.18	$36.71M ₿414.84	$13.75M ₿155.35
1398	Melon MLN	$4.59 ₿0.000052	-0.91	$13.73M ₿155.41	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.86	$13.73M ₿155.41	$13.73M ₿155.41
1400	Bertram The Pomeranian BERT	$0.01399 ₿0.00000015	7.69	$13.69M ₿154.75	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿19.42	$13.69M ₿154.75	$13.69M ₿154.75
1401	AdEx ADX	$0.09228 ₿0.0000010	-0.44	$13.66M ₿154.72	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.08	$13.85M ₿156.92	$13.66M ₿154.72
1403	XSGD XSGD	$0.7855 ₿0.0000088	-0.04	$13.68M ₿154.65	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$280.91K ₿3.19	$13.68M ₿154.65	$13.68M ₿154.65
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.45K ₿0.2	$13.66M ₿154.62	$13.66M ₿154.62
1408	Klever KLV	$0.001506 ₿0.000000017	-6.25	$13.6M ₿153.94	$0.001612 ₿0.000000018	$0.001506 ₿0.000000017	$233.25K ₿2.64	$13.6M ₿153.94	$13.6M ₿153.94
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.65	$13.53M ₿152.68	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.84M ₿43.33	$16.69M ₿188.3	$13.53M ₿152.68
1411	Ancient8 A8	$0.03065 ₿0.00000034	-11.93	$13.7M ₿152.35	$0.03493 ₿0.00000039	$0.02988 ₿0.00000033	$4.89M ₿55.98	$30.89M ₿343.61	$13.7M ₿152.35
1413	Autonolas OLAS	$0.05737 ₿0.00000064	-3.32	$13.5M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.12K ₿2.81	$27.12M ₿306.04	$13.5M ₿152.35
1417	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.95	$13.43M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.36K ₿5.05	$13.43M ₿151.62	$13.43M ₿151.62
1418	Ice Open Network ICE	$0.001934 ₿0.000000022	-9.26	$13.41M ₿151.69	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.76K ₿0.05	$41.74M ₿472.31	$13.41M ₿151.69
1421	ASD ASD	$0.01796 ₿0.00000020	-1.59	$13.36M ₿150.82	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.14	$13.36M ₿150.82	$13.36M ₿150.82
1423	Meeds DAO MEED	$0.6495 ₿0.0000073	-0.38	$13.28M ₿150.05	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.9K ₿0.11	$15.15M ₿171.25	$13.28M ₿150.05
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.23K ₿0.1	$14.14M ₿159.86	$13.25M ₿149.73
1426	Luna by Virtuals LUNA	$0.0132 ₿0.00000015	-2.47	$13.23M ₿150.15	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$387.41K ₿3.17	$13.23M ₿150.15	$13.23M ₿150.15
1428	Milady Cult Coin CULT	$0.0002816 ₿0.0000000031	-0.91	$13.2M ₿149.7	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.23	$28.15M ₿319.35	$13.2M ₿149.7
1430	Coinweb CWEB	$0.002036 ₿0.000000022	2.66	$13.2M ₿149.23	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.62K ₿2.08	$15.47M ₿174.87	$13.2M ₿149.23
1432	Spice SFI	$164.48 ₿0.0018	1.25	$13.17M ₿149.05	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.82K ₿0.19	$15.15M ₿171.54	$13.17M ₿149.05
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	DexTools DEXT	$0.1831 ₿0.0000020	-3.15	$12.97M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.39K ₿1.03	$20.61M ₿232.89	$12.97M ₿146.62
1439	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.19	$12.97M ₿146.58	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$244.87K ₿2.72	$36.65M ₿414.07	$12.97M ₿146.58
1441	Forta FORT	$0.02057 ₿0.00000023	2.62	$12.95M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$205.83K ₿2.33	$20.57M ₿232.34	$12.95M ₿146.21
1442	Redbelly Network RBNT	$0.00537 ₿0.000000060	-8.30	$12.9M ₿146.16	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.87K ₿1.73	$53.7M ₿608.35	$12.9M ₿146.16
1444	NFPrompt NFP	$0.02404 ₿0.00000027	-0.66	$12.87M ₿145.56	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.03M ₿34.3	$24.05M ₿272.11	$12.87M ₿145.56
1445	Orchid Protocol OXT	$0.02171 ₿0.00000024	-1.92	$12.85M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.09M ₿10.84	$21.72M ₿245.97	$12.85M ₿145.5
1446	Joe Coin JOE	$0.01282 ₿0.00000014	-9.76	$12.83M ₿145.05	$0.01423 ₿0.00000015	$0.01274 ₿0.00000014	$422.85K ₿4.78	$12.83M ₿145.05	$12.83M ₿145.05
1447	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.11	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.11	$12.83M ₿145.11
1448	Morphware XMW	$0.01508 ₿0.00000017	-1.74	$12.82M ₿144.94	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$163.48K ₿1.85	$18.6M ₿210.2	$12.82M ₿144.94
1450	Stronghold Staked SOL STRONGSOL	$146.73 ₿0.0016	-0.39	$12.77M ₿144.46	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.04K ₿0.14	$12.77M ₿144.46	$12.77M ₿144.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}