Страница результатов 8 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Freysa AI FAI	$0.002013 ₿0.000000022	0.14	$16.49M ₿185.22	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$428.58K ₿4.86	$16.49M ₿185.22	$16.49M ₿185.22
1260	Syscoin SYS	$0.01935 ₿0.00000021	-2.48	$16.42M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.92	$16.42M ₿185.55	$16.42M ₿185.55
1262	CONX CONX	$0.01812 ₿0.00000020	-2.97	$16.36M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.15K ₿2.48	$36.25M ₿411.19	$16.36M ₿185.53
1263	Rei REI	$0.0163 ₿0.00000018	-1.24	$16.31M ₿185.2	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$457.56K ₿5.21	$16.31M ₿185.2	$16.31M ₿185.2
1264	Lido Staked SOL STSOL	$153.52 ₿0.0017	-0.85	$16.3M ₿184.9	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.9	$16.3M ₿184.9
1266	Beta Finance BETA	$0.01619 ₿0.00000018	-3.97	$16.19M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.5	$16.19M ₿183.5
1268	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.12	$16.18M ₿183.41	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.41K ₿0.37	$16.18M ₿183.41	$16.18M ₿183.41
1269	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	0.45	$16.17M ₿183.14	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$243.03K ₿2.75	$16.17M ₿183.14	$16.17M ₿183.14
1270	Stader SD	$0.2321 ₿0.0000026	-0.37	$16.16M ₿183.03	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.2M ₿13.55	$27.85M ₿315.47	$16.16M ₿183.03
1271	Polyhedra Network ZKJ	$0.03728 ₿0.00000042	2.66	$16.12M ₿181.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.6M ₿29.41	$37.27M ₿420.05	$16.12M ₿181.72
1275	Just a chill guy CHILLGUY	$0.01606 ₿0.00000018	-0.16	$16.07M ₿182.61	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.47M ₿44.79	$16.07M ₿182.61	$16.07M ₿182.61
1276	SX Network SX	$0.02962 ₿0.00000033	-6.55	$16.03M ₿181.7	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿335.62	$16.03M ₿181.7
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.22	$15.98M ₿181.28	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$500.76K ₿6.16	$119.09M ₿1.35K	$15.98M ₿181.28
1282	Stader BNBx BNBX	$972.44 ₿0.011	-1.35	$15.96M ₿181.01	$987.4 ₿0.011	$970.68 ₿0.010	$25.49 ₿0	$0	$15.96M ₿181.01
1283	Mossland MOC	$0.03611 ₿0.00000040	-0.01	$15.91M ₿180.31	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231.01K ₿2.57	$18.06M ₿204.66	$15.91M ₿180.31
1284	Hey Anon ANON	$1.18 ₿0.000013	0.14	$15.91M ₿180.39	$1.2 ₿0.000013	$1.16 ₿0.000013	$654.31K ₿7.42	$24.86M ₿281.94	$15.91M ₿180.39
1285	Solidus Ai Tech AITECH	$0.009074 ₿0.00000010	-2.57	$15.9M ₿179.54	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.84M ₿35.19	$18.02M ₿203.44	$15.9M ₿179.54
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.33	$15.81M ₿179.3	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$4.01K ₿0.05	$17.76M ₿201.46	$15.81M ₿179.3
1293	Firmachain FCT	$0.01421 ₿0.00000016	-0.17	$15.79M ₿178.58	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.38K ₿2.96	$16.02M ₿181.12	$15.79M ₿178.58
1295	Stake DAO SDT	$0.2339 ₿0.0000026	-0.43	$15.72M ₿178.18	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.13M ₿182.82	$15.72M ₿178.18
1298	Phoenix PHB	$0.2505 ₿0.0000028	-2.11	$15.58M ₿175.7	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.36M ₿15.65	$15.58M ₿175.7	$15.58M ₿175.7
1302	ThunderCore TT	$0.00118 ₿0.000000013	0.70	$15.52M ₿175.39	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$303.8K ₿3.44	$15.52M ₿175.39	$15.52M ₿175.39
1303	Thales THALES	$0.2422 ₿0.0000027	0.33	$15.49M ₿175.85	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.14M ₿273.95	$15.49M ₿175.85
1304	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-3.43	$15.35M ₿173.64	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.31M ₿70.79	$16.67M ₿188.56	$15.35M ₿173.64
1310	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-10.15	$15.19M ₿172.24	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.85M ₿20.71	$15.19M ₿172.24	$15.19M ₿172.24
1311	LimeWire LMWR	$0.04117 ₿0.00000046	-2.74	$15.17M ₿172.19	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$822.24K ₿9.36	$26.06M ₿295.82	$15.17M ₿172.19
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1313	FunFair FUN	$0.001429 ₿0.000000016	-4.31	$15.12M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.81M ₿31.49	$15.69M ₿177.35	$15.12M ₿170.89
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.03	$15.06M ₿170.72	$1 ₿0.000011	$0.9877 ₿0.000011	$56.21K ₿0.67	$15.06M ₿170.72	$15.06M ₿170.72
1316	Argentine Football Association Fan Token ARG	$0.961 ₿0.000010	-5.49	$15.04M ₿170.82	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.22M ₿15.08	$19.23M ₿218.37	$15.04M ₿170.82
1318	Minswap MIN	$0.008568 ₿0.000000097	-1.00	$15.02M ₿170.42	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.74K ₿1.8	$21.38M ₿242.5	$15.02M ₿170.42
1319	MetFi METFI	$0.05408 ₿0.00000061	-0.61	$14.99M ₿170.32	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.82K ₿0.42	$24.33M ₿276.45	$14.99M ₿170.32
1321	TG.Casino TGC	$0.1912 ₿0.0000021	-5.04	$14.97M ₿169.74	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$170.25K ₿1.93	$14.97M ₿169.74	$14.97M ₿169.74
1324	Vanar Chain VANRY	$0.007675 ₿0.000000086	-4.14	$14.9M ₿169.29	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.58M ₿39.98	$16.46M ₿186.96	$14.9M ₿169.29
1327	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.38	$14.88M ₿168.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$35K ₿0.41	$14.88M ₿168.91	$14.88M ₿168.91
1329	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1332	Lumia LUMIA	$0.1068 ₿0.0000012	-2.64	$14.8M ₿167.84	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$1.32M ₿28.4	$25.53M ₿289.51	$14.8M ₿167.84
1335	Portal PORTAL	$0.01935 ₿0.00000021	-0.92	$14.76M ₿166.81	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.38M ₿38.24	$19.35M ₿218.7	$14.76M ₿166.81
1340	Apu Apustaja APU	$0.0000436 ₿0.00000000049	-12.40	$14.71M ₿166.8	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$778.96K ₿8.83	$14.71M ₿166.8	$14.71M ₿166.8
1341	GRIFFAIN GRIFFAIN	$0.01471 ₿0.00000016	-8.92	$14.71M ₿167.68	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.37M ₿38.02	$14.71M ₿167.68	$14.71M ₿167.68
1342	Alien Worlds TLM	$0.002269 ₿0.000000025	-2.57	$14.68M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.88	$15.65M ₿177	$14.68M ₿165.95
1343	Neutron NTRN	$0.02226 ₿0.00000025	-2.57	$14.67M ₿166.3	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿17.22	$22.21M ₿251.7	$14.67M ₿166.3
1344	Vestra DAO VSTR	$0.00898 ₿0.00000010	-3.09	$14.67M ₿166.19	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$48.6K ₿0.55	$448.99M ₿5.09K	$14.67M ₿166.19
1345	Mobox MBOX	$0.02931 ₿0.00000033	-1.99	$14.66M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.49	$16.13M ₿182.38	$14.66M ₿165.81
1348	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.30	$14.63M ₿165.97	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.07	$19.55M ₿221.77	$14.63M ₿165.97
1349	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.06	$14.59M ₿165.85	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$177.79M ₿2.02K	$14.59M ₿165.85
1351	Ellipsis EPS	$0.02082 ₿0.00000023	-1.05	$14.55M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.73 ₿0	$15.07M ₿170.75	$14.55M ₿164.79
1353	Hanu Yokia HANU	$0.00000009696 ₿0.0000000000010	-1.20	$14.53M ₿164.8	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.97 ₿0	$57.53M ₿652.67	$14.53M ₿164.8
1356	I love puppies PUPPIES	$0.0000003424 ₿0.0000000000039	0.56	$14.43M ₿165.37	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.05K ₿7.79	$14.43M ₿165.37	$14.43M ₿165.37
1358	Layer3 L3	$0.01209 ₿0.00000013	-4.64	$14.42M ₿162.91	$0.01267 ₿0.00000014	$0.01195 ₿0.00000013	$3.49M ₿40.16	$40.31M ₿455.39	$14.42M ₿162.91
1361	WEMIX Dollar WEMIX$	$0.9938 ₿0.000011	-1.37	$14.45M ₿163.17	$1.02 ₿0.000011	$0.9864 ₿0.000011	$37.66K ₿0.43	$14.45M ₿163.17	$14.45M ₿163.17
1363	Scroll SCR	$0.07548 ₿0.00000085	-0.16	$14.37M ₿163.03	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.62M ₿29.38	$75.61M ₿858.04	$14.37M ₿163.03
1364	Hamster Kombat HMSTR	$0.000223 ₿0.0000000025	-2.79	$14.36M ₿162.58	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.74M ₿42.18	$22.31M ₿252.55	$14.36M ₿162.58
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1370	ARPA ARPA	$0.01454 ₿0.00000016	5.98	$14.27M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.85M ₿494.52	$29.06M ₿329.53	$14.27M ₿161.83
1375	Token dForce USD USX	$0.9169 ₿0.000010	0.13	$14.17M ₿160.75	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.4M ₿1.4K	$14.17M ₿160.75
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿160.4	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.25M ₿241.67	$14.11M ₿160.4
1379	OPENLOOT OL	$0.01807 ₿0.00000020	-3.97	$14.1M ₿160	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.02M ₿11.56	$90.35M ₿1.03K	$14.1M ₿160
1380	Loan Protocol LOAN	$0.0004524 ₿0.0000000051	0.31	$14.07M ₿160.45	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$137.75K ₿1.57	$47.32M ₿539.74	$14.07M ₿160.45
1381	Radicle RAD	$0.2831 ₿0.0000031	-2.76	$14.06M ₿159.26	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.71	$28.22M ₿319.6	$14.06M ₿159.26
1382	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.96	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$184.66K ₿2.09	$15.02M ₿170.36	$14.02M ₿158.96
1383	CoinMetro XCM	$0.04632 ₿0.00000052	-3.81	$14M ₿158.86	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.64K ₿0.1	$14.49M ₿164.36	$14M ₿158.86
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.68	$14M ₿158.78	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.85K ₿1.63	$24.39M ₿276.58	$14M ₿158.78
1385	Wanchain WAN	$0.07018 ₿0.00000079	-1.20	$13.94M ₿157.5	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$997.42K ₿11.25	$14.73M ₿166.37	$13.94M ₿157.5
1386	Beefy.Finance BIFI	$174.24 ₿0.0019	-2.78	$13.94M ₿158.1	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.08	$13.94M ₿158.1	$13.94M ₿158.1
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Everscale EVER	$0.006917 ₿0.000000079	-16.39	$13.74M ₿158.37	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.53K ₿1.72	$14.65M ₿168.9	$13.74M ₿158.37
1395	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.20	$13.72M ₿155.47	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.41K ₿8.5	$41.63M ₿471.86	$13.72M ₿155.47
1397	Bertram The Pomeranian BERT	$0.014 ₿0.00000015	5.98	$13.69M ₿155.37	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.25	$13.69M ₿155.37	$13.69M ₿155.37
1398	XSGD XSGD	$0.7857 ₿0.0000089	-0.02	$13.68M ₿155.24	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$263.12K ₿2.8	$13.68M ₿155.24	$13.68M ₿155.24
1399	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.79K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1400	AdEx ADX	$0.09246 ₿0.0000010	-0.20	$13.67M ₿154.8	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.94	$13.87M ₿157	$13.67M ₿154.8
1401	Melon MLN	$4.57 ₿0.000051	-1.28	$13.66M ₿154.75	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.77	$13.66M ₿154.75	$13.66M ₿154.75
1403	Klever KLV	$0.00151 ₿0.000000017	-6.17	$13.63M ₿154.63	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$234.29K ₿2.66	$13.63M ₿154.63	$13.63M ₿154.63
1405	Ancient8 A8	$0.03042 ₿0.00000034	-12.66	$13.54M ₿155.14	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$4.76M ₿57.01	$30.53M ₿349.9	$13.54M ₿155.14
1409	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.15	$13.46M ₿152.55	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.68M ₿41.45	$16.59M ₿188.14	$13.46M ₿152.55
1410	Autonolas OLAS	$0.0572 ₿0.00000064	-4.03	$13.45M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.53K ₿2.82	$27.03M ₿306.53	$13.45M ₿152.59
1413	Ice Open Network ICE	$0.001963 ₿0.000000022	-12.74	$13.34M ₿151.21	$0.002359 ₿0.000000026	$0.001961 ₿0.000000022	$4.5K ₿0.05	$41.53M ₿470.8	$13.34M ₿151.21
1414	ASD ASD	$0.01796 ₿0.00000020	-1.71	$13.33M ₿151.42	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.27	$13.33M ₿151.42	$13.33M ₿151.42
1416	STON STON	$0.3546 ₿0.0000040	1.07	$13.29M ₿150.65	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.78K ₿0.17	$35.5M ₿402.28	$13.29M ₿150.65
1417	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.98	$13.28M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.7K ₿5.08	$13.28M ₿150.21	$13.28M ₿150.21
1419	Coinweb CWEB	$0.002042 ₿0.000000023	2.81	$13.26M ₿150.01	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.85K ₿2.05	$15.53M ₿175.78	$13.26M ₿150.01
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.36	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.13M ₿160.24	$13.23M ₿150.09
1421	Meeds DAO MEED	$0.6463 ₿0.0000073	-1.22	$13.22M ₿149.96	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.09M ₿171.14	$13.22M ₿149.96
1422	Luna by Virtuals LUNA	$0.01321 ₿0.00000014	-3.65	$13.22M ₿149.07	$0.01371 ₿0.00000015	$0.01303 ₿0.00000014	$383.47K ₿4.32	$13.22M ₿149.07	$13.22M ₿149.07
1423	Milady Cult Coin CULT	$0.0002818 ₿0.0000000031	-0.64	$13.21M ₿149.88	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.35M ₿15.31	$28.18M ₿319.72	$13.21M ₿149.88
1424	Redbelly Network RBNT	$0.005488 ₿0.000000062	-6.01	$13.2M ₿149.67	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.48K ₿1.73	$54.95M ₿622.97	$13.2M ₿149.67
1428	Morphware XMW	$0.01536 ₿0.00000017	1.45	$13.06M ₿148.06	$0.01592 ₿0.00000017	$0.01514 ₿0.00000016	$158.04K ₿1.84	$18.94M ₿214.71	$13.06M ₿148.06
1429	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.44	$12.95M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$240.53K ₿2.76	$36.57M ₿414.61	$12.95M ₿146.77
1437	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.90	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$993.98K ₿11.23	$21.74M ₿246.6	$12.86M ₿145.87
1438	Spice SFI	$160.42 ₿0.0018	-1.22	$12.84M ₿145.55	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.05K ₿0.05	$14.78M ₿167.51	$12.84M ₿145.55
1439	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.54	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.54	$12.83M ₿145.54
1442	Forta FORT	$0.02027 ₿0.00000022	-0.73	$12.76M ₿144.63	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$204.14K ₿2.32	$20.28M ₿229.83	$12.76M ₿144.63
1443	NFPrompt NFP	$0.02389 ₿0.00000027	-1.79	$12.76M ₿144.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.99M ₿33.85	$23.85M ₿269.76	$12.76M ₿144.3
1444	Joe Coin JOE	$0.01275 ₿0.00000014	-12.80	$12.75M ₿144.88	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$439.44K ₿4.98	$12.75M ₿144.88	$12.75M ₿144.88
1446	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.62	$12.71M ₿144.07	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.31M ₿14.71	$37.67M ₿426.81	$12.71M ₿144.07
1447	Stronghold Staked SOL STRONGSOL	$145.96 ₿0.0016	-0.94	$12.7M ₿144.06	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.65K ₿0.13	$12.7M ₿144.06	$12.7M ₿144.06
1448	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-2.08	$12.66M ₿144.01	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$156.5K ₿1.77	$31.03M ₿352.89	$12.66M ₿144.01
1450	DexTools DEXT	$0.1783 ₿0.0000020	-10.18	$12.64M ₿143.28	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.2K ₿0.65	$20.08M ₿227.59	$12.64M ₿143.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}