หน้าผลลัพธ์ 8 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	GME (Ethereum) GME	$0.0000915	9.60	$37.74M	$0.00009652	$0.00008331	$513.59K	$37.74M	$37.74M
848	Wrapped Centrifuge WCFG	$0.1872 ₿0.000012	2.53	$37.71M ₿4.37K	$0.1893 ₿0.000012	$0.1818 ₿0.000011	$98.87K ₿15.04	$37.71M	$37.71M ₿4.37K
850	Morphware XMW	$0.04814	2.35	$37.68M	$0.05594	$0.0436	$2.36M	$59.51M	$37.68M
851	Lista USD LISUSD	$0.999 ₿0.000014	-0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$308.68K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
852	Snowbank SB	$234.97 ₿0.0032	2.42	$37.54M ₿522.32	$238.72 ₿0.0033	$229.42 ₿0.0031	$189.01 ₿0.01	$37.54M ₿522.32	$37.54M ₿522.32
854	Tornado Cash TORN	$9.84 ₿0.000044	8.32	$37.49M ₿170.18	$9.94 ₿0.000046	$9.06 ₿0.000043	$4.71M ₿0.53	$98.37M ₿446.61	$37.49M ₿170.18
856	VitaDAO VITA	$1.47 ₿0.000039	5.34	$37.37M ₿1.04K	$1.51 ₿0.000040	$1.39 ₿0.000038	$2.12M ₿5.88	$40.08M ₿1.09K	$37.37M ₿1.04K
857	Layer3 L3	$0.05863	-7.43	$37.31M	$0.0663	$0.05655	$12.81M	$195.38M	$37.31M
860	Synapse SYN	$0.169 ₿0.000018	2.63	$37.08M ₿3.61K	$0.1744 ₿0.000020	$0.164 ₿0.000018	$5.32M ₿355.07	$42.32M ₿3.51K	$37.08M ₿3.61K
861	Ancient8 A8	$0.1235	6.54	$37.08M	$0.1237	$0.1153	$11.85M	$123.53M	$37.08M
862	Gains Network GNS	$1.24 ₿0.000065	4.59	$37.01M ₿2.23K	$1.25 ₿0.000067	$1.18 ₿0.000065	$2.7M ₿78.65	$37.01M ₿2.23K	$37.01M ₿2.23K
863	Hashflow HFT	$0.06383 ₿0.0000060	2.38	$37M ₿2.33K	$0.06459 ₿0.0000063	$0.06177 ₿0.0000060	$11.11M ₿214.44	$64.06M ₿6.05K	$37M ₿2.33K
864	Bluefin BLUE	$0.1207	-1.25	$36.99M	$0.1256	$0.1207	$28.42M	$121.05M	$36.99M
865	PolySwarm NCT	$0.01959 ₿0.00000042	1.17	$36.95M ₿731.48	$0.02003 ₿0.00000044	$0.01925 ₿0.00000041	$547.62K ₿13.47	$36.96M ₿799.02	$36.95M ₿731.48
866	Radicle RAD	$0.7385 ₿0.000036	1.40	$36.83M ₿1.84K	$0.7448 ₿0.000039	$0.7204 ₿0.000036	$10.8M ₿204.19	$73.91M ₿3.7K	$36.83M ₿1.84K
867	Big Dog Fink BINK	$0.0002457	0.87	$36.81M	$0.0002533	$0.0002413	$3.15K	$36.81M	$36.81M
869	Crown by Third Time Games CROWN	$0.1451 ₿0.000019	18.66	$36.46M ₿3.05K	$0.1532 ₿0.000021	$0.1219 ₿0.000018	$355.88K ₿19.64	$36.46M ₿4.77K	$36.46M ₿3.05K
870	Pixels PIXEL	$0.04693 ₿0.0000090	5.95	$36.32M ₿7.02K	$0.04821 ₿0.0000094	$0.04405 ₿0.0000087	$15.36M ₿1.24K	$235.56M ₿45.49K	$36.32M ₿7.02K
871	sUSD SUSD	$0.9686 ₿0.000014	-0.23	$36.28M ₿727.58	$0.9718 ₿0.000014	$0.9662 ₿0.000014	$322.85K ₿56.3	$36.28M ₿727.58	$36.28M ₿727.58
874	Binance-Peg DAI DAI	$0.9997	-0.03	$36M	$1	$0.9977	$271.05K	$36M	$36M
875	Syscoin SYS	$0.04384 ₿0.0000039	5.47	$35.91M ₿3.05K	$0.04439 ₿0.0000040	$0.04155 ₿0.0000038	$1.42M ₿66.87	$35.92M ₿3.09K	$35.91M ₿3.05K
876	Strike STRIKE	$6.43 ₿0.00019	1.61	$35.9M ₿919.03	$6.54 ₿0.00019	$6.29 ₿0.00018	$636.98K ₿11.18	$42.05M ₿1.27K	$35.9M ₿919.03
877	Token Pocket TPT	$0.01032 ₿0.00000010	3.58	$35.8M ₿348.65	$0.01044 ₿0.00000010	$0.00995 ₿0.000000096	$9K ₿1.46	$35.8M ₿348.65	$35.8M ₿348.65
879	Hive Dollar HBD	$1.03 ₿0.000014	-0.61	$35.72M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$4.65K ₿0.75	$35.72M ₿508.51	$35.72M ₿508.51
880	SX Network SX	$0.06359 ₿0.0000016	1.82	$35.67M ₿720.46	$0.06359 ₿0.0000016	$0.0623 ₿0.0000015	$3.98K ₿0.11	$63.54M ₿1.64K	$35.67M ₿720.46
883	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.15	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.21M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
885	T-mac DAO TMG	$20.3 ₿0.00017	1.20	$35.52M ₿312.16	$21.15 ₿0.00018	$20.03 ₿0.00016	$2.13K ₿0.07	$20.3B ₿178.38K	$35.52M ₿312.16
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	ThunderCore TT	$0.002893 ₿0.000000080	0.85	$35.48M ₿888.91	$0.00292 ₿0.000000084	$0.002855 ₿0.000000078	$654.7K ₿1.85	$35.48M ₿888.91	$35.48M ₿888.91
888	Orchid Protocol OXT	$0.05984 ₿0.0000020	0.92	$35.4M ₿1.21K	$0.06086 ₿0.0000021	$0.05875 ₿0.0000020	$3.77M ₿80.8	$59.85M ₿2.04K	$35.4M ₿1.21K
889	Acala ACA	$0.0304 ₿0.0000022	2.64	$35.39M ₿2.13K	$0.03083 ₿0.0000024	$0.02959 ₿0.0000021	$6.53M ₿131.9	$48.53M ₿2.38K	$35.39M ₿2.13K
891	Wrapped QUIL QUIL	$0.03915	5.59	$35.35M	$0.03918	$0.03482	$645.44K	$35.35M	$35.35M
892	Pangolin PNG	$0.1604 ₿0.0000069	4.07	$35.33M ₿1.49K	$0.1611 ₿0.0000075	$0.1538 ₿0.0000068	$925.62K ₿50.94	$86.25M ₿3.74K	$35.33M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Puffer PUFFER	$0.2003	3.49	$35.29M	$0.207	$0.1921	$22.49M	$200.57M	$35.29M
896	RSS3 RSS3	$0.04847 ₿0.0000060	2.21	$34.99M ₿3.95K	$0.04998 ₿0.0000065	$0.04685 ₿0.0000060	$5.21M ₿77.5	$48.61M ₿6.08K	$34.99M ₿3.95K
897	Parcl PRCL	$0.09862	10.07	$34.81M	$0.09992	$0.08599	$14.27M	$99.13M	$34.81M
899	Maverick Protocol MAV	$0.05811 ₿0.0000086	8.55	$34.67M ₿2.16K	$0.05825 ₿0.0000092	$0.05353 ₿0.0000085	$3.34M ₿197.87	$116.27M ₿17.28K	$34.67M ₿2.16K
902	Hegic HEGIC	$0.0321 ₿0.00000031	0.18	$34.59M ₿339.69	$0.03315 ₿0.00000032	$0.03174 ₿0.00000030	$99.13K ₿0.67	$34.59M ₿339.69	$34.59M ₿339.69
903	NFPrompt NFP	$0.07546 ₿0.0000093	5.40	$34.58M ₿0	$0.07685 ₿0.000010	$0.07144 ₿0.0000092	$3.73M ₿321.33	$75.61M ₿6.64K	$34.58M ₿0
904	APX APX	$0.07925 ₿0.0000016	2.32	$34.56M ₿736.21	$0.08059 ₿0.0000017	$0.07725 ₿0.0000016	$943.05K ₿5.34	$319.4M ₿6.8K	$34.56M ₿736.21
906	Peapods Finance PEAS	$3.46 ₿0.000072	8.51	$34.36M ₿721.75	$3.48 ₿0.000075	$3.18 ₿0.000071	$674.42K ₿6.19	$34.36M ₿721.75	$34.36M ₿721.75
907	Bertram The Pomeranian BERT	$0.03494	6.26	$34.29M	$0.03711	$0.03187	$2.14M	$34.29M	$34.29M
908	GAME by Virtuals GAME	$0.03446	8.09	$34.25M	$0.03553	$0.03157	$11.17M	$34.25M	$34.25M
910	ANyONe Protocol ANYONE	$0.4263 ₿0.000048	14.51	$34.09M ₿3.58K	$0.4446 ₿0.000052	$0.3723 ₿0.000048	$251.97K ₿29.72	$42.65M ₿4.89K	$34.09M ₿3.58K
911	BakeryToken BAKE	$0.1178 ₿0.0000053	5.54	$34.05M ₿1.53K	$0.1193 ₿0.0000056	$0.1114 ₿0.0000052	$6.91M ₿194.08	$34.17M ₿1.47K	$34.05M ₿1.53K
912	Stader MaticX MATICX	$0.2564 ₿0.000014	3.94	$34.01M ₿1.94K	$0.261 ₿0.000014	$0.2461 ₿0.000014	$15.83K ₿5.02	$34.01M ₿1.94K	$34.01M ₿1.94K
913	DEAPCOIN DEP	$0.001222 ₿0.000000036	0.47	$33.84M ₿854.82	$0.001253 ₿0.000000036	$0.001179 ₿0.000000034	$3.48M ₿22.54	$36.75M ₿1.09K	$33.84M ₿854.82
915	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
916	Elastos ELA	$1.48 ₿0.000058	3.51	$33.63M ₿1.29K	$1.49 ₿0.000060	$1.42 ₿0.000058	$357.28K ₿13.5	$38.33M ₿1.5K	$33.63M ₿1.29K
919	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	-0.06	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02482 ₿0.00000033	$34.15 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
920	Ice Open Network ICE	$0.004935 ₿0.000000062	-1.86	$33.53M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$11.26M ₿360.15	$104.39M ₿1.31K	$33.53M ₿410.29
921	DUSK Network DUSK	$0.06702 ₿0.0000064	5.74	$33.51M ₿2.94K	$0.06815 ₿0.0000070	$0.06337 ₿0.0000063	$5.48M ₿331.1	$33.51M ₿3.22K	$33.51M ₿2.94K
922	Electroneum ETN	$0.001864 ₿0.000000094	8.44	$33.5M ₿1.69K	$0.001864 ₿0.000000095	$0.001719 ₿0.000000089	$11.76M ₿14.22	$39.13M ₿1.98K	$33.5M ₿1.69K
923	NodeAI GPU	$0.3409 ₿0.000029	3.35	$33.3M ₿2.7K	$0.3629 ₿0.000033	$0.3285 ₿0.000026	$17.28M ₿36.7	$34.13M ₿2.77K	$33.3M ₿2.7K
924	Nym NYM	$0.04061 ₿0.0000033	-1.05	$33.01M ₿2.39K	$0.0417 ₿0.0000033	$0.04002 ₿0.0000032	$4.99M ₿23.82	$40.61M ₿3.34K	$33.01M ₿2.39K
926	AUKI AUKI	$0.01597	-2.70	$32.86M	$0.01651	$0.01518	$139.03K	$159.77M	$32.86M
927	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.04	$32.82M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.52M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
928	Edge EDGE	$0.7969 ₿0.0000022	10.95	$32.69M ₿99.04	$0.83 ₿0.0000023	$0.7164 ₿0.0000022	$44.72K ₿0.04	$47.76M ₿132.02	$32.69M ₿99.04
929	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.67M ₿624.59	$32.65M	$32.65M ₿0
930	Slash Vision Labs SVL	$0.006583	3.15	$32.52M	$0.006635	$0.006168	$160.05K	$65.84M	$32.52M
931	BitMEX BMEX	$0.3254 ₿0.0000040	0.69	$32.47M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$109.85K ₿0.49	$146.47M ₿1.84K	$32.47M ₿408.52
932	McDull (Meme) MCDULL	$0.00000365	2.36	$32.43M	$0.00000385	$0.00000321	$64.16K	$32.43M	$32.43M
934	Ampleforth AMPL	$1.32 ₿0.000017	5.57	$32.33M ₿3.82K	$1.36 ₿0.000017	$1.24 ₿0.000016	$744.94K ₿14.1	$34.31M ₿4.46K	$32.33M ₿3.82K
935	CargoX CXO	$0.1927 ₿0.0000011	-0.35	$32.26M ₿186.45	$0.1968	$0.1918	$6.21K ₿0	$41.52M ₿239.94	$32.26M ₿186.45
936	Zerebro ZEREBRO	$0.03211	-0.85	$32.19M	$0.03354	$0.03163	$14.43M	$32.19M	$32.19M
937	Mr. Miggles MIGGLES	$0.03349	5.75	$32.12M	$0.03415	$0.03155	$4.97M	$32.12M	$32.12M
938	NetMind Token NMT	$0.6551 ₿0.00013	8.38	$32.1M ₿0	$0.675 ₿0.00016	$0.6035 ₿0.00013	$1.91M ₿22.34	$94.44M ₿15.38K	$32.1M ₿0
939	Ethernity Chain ERN	$1.33 ₿0.000089	0.89	$31.97M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$111.9K ₿66.47	$39.92M ₿2.67K	$31.97M ₿1.84K
940	Hex Trust USD USDX	$0.9746	-1.64	$31.93M	$1.02	$0.9565	$514.64	$31.93M	$31.93M
942	ELYSIA EL	$0.004693 ₿0.00000017	11.75	$31.87M ₿1.18K	$0.005357 ₿0.00000018	$0.0042 ₿0.00000017	$9.39M ₿41.54	$31.87M ₿1.18K	$31.87M ₿1.18K
943	Clover Finance CLV	$0.02598 ₿0.0000014	2.17	$31.81M ₿1.19K	$0.02631 ₿0.0000015	$0.02541 ₿0.0000014	$2.36M ₿123.3	$51.97M ₿1.48K	$31.81M ₿1.19K
944	NEURALAI NEURAL	$3.17 ₿0.000014	6.88	$31.8M ₿0	$3.33 ₿0.000016	$2.94 ₿0.000010	$254.95K ₿9.18	$31.8M ₿153.26	$31.8M ₿0
945	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
949	Hooked Protocol HOOK	$0.121 ₿0.000018	9.18	$31.75M ₿2.68K	$0.1236 ₿0.000019	$0.1108 ₿0.000018	$8.83M ₿180.11	$60.67M ₿9.25K	$31.75M ₿2.68K
950	Law Blocks LBT	$0.1294 ₿0.0000014	-0.09	$31.73M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$297.87K ₿1.14	$129.51M ₿1.45K	$31.73M ₿108.68
951	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3213 ₿0.0000029	$0.3006 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
952	Radiant Capital RDNT	$0.02553 ₿0.0000043	6.72	$31.6M ₿2.11K	$0.02597 ₿0.0000045	$0.02378 ₿0.0000043	$5.45M ₿328.55	$38.42M ₿4.34K	$31.6M ₿2.11K
953	VeraOne VRO	$109.27 ₿0.0011	22.08	$31.58M ₿328.13	$110.31 ₿0.0011	$89.12 ₿0.0010	$33.91K ₿0.43	$31.58M ₿328.13	$31.58M ₿328.13
954	OpenServ SERV	$0.04612	5.29	$31.58M	$0.04823	$0.04104	$1.05M	$46.17M	$31.58M
956	Tree TREE	$0.3107 ₿0.0000033	-7.24	$31.55M ₿352.1	$0.3501 ₿0.0000036	$0.307 ₿0.0000032	$161.5K ₿2.59	$36.72M ₿569.36	$31.55M ₿352.1
958	Stader SD	$0.5187 ₿0.000014	4.30	$31.43M ₿536.94	$0.535 ₿0.000014	$0.4967 ₿0.000013	$7.14M ₿16.63	$62.41M ₿2.14K	$31.43M ₿536.94
961	Milady Cult Coin CULT	$0.000723	23.28	$31.19M	$0.0007291	$0.0005835	$2.49M	$72.09M	$31.19M
962	Sperax SPA	$0.01522 ₿0.00000026	2.51	$31.15M ₿450.94	$0.01534 ₿0.00000028	$0.01482 ₿0.00000025	$8.67M ₿32.3	$70.14M ₿1.23K	$31.15M ₿450.94
963	Dacxi DXI	$0.000891 ₿0.0000000029	-1.25	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$332.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
964	ParaSwap PSP	$0.01993 ₿0.00000056	6.86	$30.93M ₿713.12	$0.02016 ₿0.00000057	$0.01864 ₿0.00000055	$151.02K ₿3.06	$35.93M ₿1.02K	$30.93M ₿713.12
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Helium Mobile MOBILE	$0.0003727 ₿0.000000041	-0.79	$30.88M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003691 ₿0.000000040	$1.42M ₿77.31	$85.69M ₿9.46K	$30.88M ₿3.57K
969	sETH SETH	$2,636.54 ₿0.050	5.88	$30.61M ₿622.47	$2,678.16 ₿0.051	$2,483.99 ₿0.050	$4.04K ₿3.14	$30.61M ₿622.47	$30.61M ₿622.47
970	Wen WEN	$0.00004191 ₿0.0000000040	5.96	$30.54M ₿2.99K	$0.00004449 ₿0.0000000046	$0.00003956 ₿0.0000000040	$4.2M ₿906.93	$30.54M ₿2.99K	$30.54M ₿2.99K
971	Covalent X Token CXT	$0.03283	1.88	$30.54M	$0.03321	$0.03201	$4.6M	$32.92M	$30.54M
972	Wojak WOJAK	$0.0004398 ₿0.0000000061	17.31	$30.51M ₿427.74	$0.0004446 ₿0.0000000063	$0.0003741 ₿0.0000000058	$1.59M ₿21.77	$30.51M ₿427.74	$30.51M ₿427.74
973	Unicorn Fart Dust UFD	$0.0305	2.26	$30.46M	$0.03115	$0.02955	$18.44M	$30.46M	$30.46M
974	Renzo REZ	$0.0115 ₿0.0000055	5.24	$30.33M	$0.01188	$0.01083	$13.69M	$115.24M	$30.33M
975	Build On BNB BOB	$0.00000007215	-27.78	$30.29M	$0.0000001036	$0.00000006148	$26.52M	$30.29M	$30.29M
976	A Hunters Dream CAW	$0.00000004746 ₿0.0000000000015	4.90	$30.22M ₿986.9	$0.0000000479 ₿0.0000000000016	$0.00000004524 ₿0.0000000000015	$838.68K ₿34.07	$31.64M ₿1.03K	$30.22M ₿986.9
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03392 ₿0.00000031	$0.03217 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	BOBO Coin BOBO	$0.0000004554 ₿0.000000000019	20.97	$30.22M ₿0	$0.0000004598 ₿0.000000000022	$0.0000003754 ₿0.000000000018	$3M ₿40.9	$30.26M ₿1.3K	$30.22M ₿0
978	SaucerSwap SAUCE	$0.03667 ₿0.0000017	4.32	$30.16M ₿1.11K	$0.03744 ₿0.0000018	$0.03515 ₿0.0000017	$185.66K ₿27.61	$36.68M ₿1.79K	$30.16M ₿1.11K
980	Pirate Chain ARRR	$0.1533 ₿0.0000031	2.22	$30.1M ₿609.89	$0.1553 ₿0.0000032	$0.1496 ₿0.0000028	$204.17K ₿1.52	$30.68M ₿621.66	$30.1M ₿609.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}