8 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5487)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Lido Staked SOL STSOL	$153.99 ₿0.0017	-0.86	$16.35M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.49K ₿0.07	$16.35M ₿184.76	$16.35M ₿184.76
1265	CONX CONX	$0.018 ₿0.00000020	-3.42	$16.24M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.14K ₿2.47	$36M ₿413.55	$16.24M ₿186.59
1267	Freysa AI FAI	$0.001989 ₿0.000000022	-2.18	$16.29M ₿183.83	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$424.6K ₿4.79	$16.29M ₿183.83	$16.29M ₿183.83
1268	Stader SD	$0.2331 ₿0.0000026	-0.59	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.54	$27.98M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.78	$16.21M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿182.89	$16.21M ₿182.89
1271	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	4.96	$16.21M ₿182.85	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.47M ₿27.88	$37.47M ₿422.67	$16.21M ₿182.85
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.34	$16.15M ₿182.29	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.35K ₿0.35	$16.15M ₿182.29	$16.15M ₿182.29
1274	Just a chill guy CHILLGUY	$0.01618 ₿0.00000018	0.55	$16.18M ₿182.61	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.78M ₿42.68	$16.18M ₿182.61	$16.18M ₿182.61
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.39	$16.13M ₿182.42	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.99K ₿1.03	$27.46M ₿310.49	$16.13M ₿182.42
1278	SX Network SX	$0.02964 ₿0.00000033	-6.74	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.32	$16.04M ₿180.99
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.22	$16M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.46K ₿6.1	$119.27M ₿1.35K	$16M ₿180.41
1282	Ice Open Network ICE	$0.002001 ₿0.000000026	-7.31	$15.84M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$49.32M ₿561.57	$15.84M ₿180.36
1283	Stader BNBx BNBX	$972.73 ₿0.010	-1.21	$15.96M ₿180.14	$987.4 ₿0.011	$971.9 ₿0.010	$112.81 ₿0	$0	$15.96M ₿180.14
1286	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.02	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.15	$15.86M ₿179.02
1287	Hey Anon ANON	$1.18 ₿0.000013	0.14	$15.82M ₿179.79	$1.2 ₿0.000013	$1.16 ₿0.000012	$681.74K ₿7.7	$24.72M ₿280.99	$15.82M ₿179.79
1289	The Innovation Game TIG	$0.5966 ₿0.0000067	1.42	$15.83M ₿178.63	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿38	$28.18M ₿317.89	$15.83M ₿178.63
1290	GME (Ethereum) GME	$0.00003844 ₿0.00000000043	-4.11	$15.81M ₿178.37	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$236.8K ₿2.67	$15.81M ₿178.37	$15.81M ₿178.37
1293	Mossland MOC	$0.03595 ₿0.00000040	0.11	$15.83M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$189.05K ₿2.23	$17.97M ₿202.45	$15.83M ₿178.35
1294	Solidus Ai Tech AITECH	$0.008992 ₿0.00000010	-4.59	$15.77M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.87M ₿201.85	$15.77M ₿178.14
1295	Stake DAO SDT	$0.2347 ₿0.0000026	0.09	$15.77M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.51	$15.77M ₿177.87
1297	ThunderCore TT	$0.001193 ₿0.000000013	1.46	$15.69M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$278.57K ₿3.11	$15.69M ₿176.28	$15.69M ₿176.28
1299	Firmachain FCT	$0.0141 ₿0.00000015	-1.82	$15.67M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$270.16K ₿3.01	$15.9M ₿177.69	$15.67M ₿175.19
1301	Phoenix PHB	$0.251 ₿0.0000028	-2.39	$15.61M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.61M ₿176.38	$15.61M ₿176.38
1307	Thales THALES	$0.2426 ₿0.0000027	0.31	$15.57M ₿175.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.21K ₿0.01	$24.26M ₿273.44	$15.57M ₿175.52
1308	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-3.28	$15.5M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.09M ₿68.14	$16.83M ₿189.47	$15.5M ₿174.47
1309	LimeWire LMWR	$0.04167 ₿0.00000047	-1.86	$15.34M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$799.5K ₿8.9	$26.35M ₿297.54	$15.34M ₿173.19
1316	Unicorn Fart Dust UFD	$0.01519 ₿0.00000017	-10.96	$15.19M ₿171.63	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.7M ₿19.14	$15.19M ₿171.63	$15.19M ₿171.63
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1319	ARPA ARPA	$0.01522 ₿0.00000017	10.37	$14.96M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.14M ₿477.36	$30.46M ₿344.9	$14.96M ₿169.37
1320	Vanar Chain VANRY	$0.00769 ₿0.000000086	-3.93	$15.07M ₿170.27	$0.008049 ₿0.000000089	$0.007694 ₿0.000000086	$3.33M ₿41.07	$16.64M ₿188.04	$15.07M ₿170.27
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.12	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$30.57K ₿0.42	$15.06M ₿169.84	$15.06M ₿169.84
1323	Argentine Football Association Fan Token ARG	$0.9613 ₿0.000010	-5.53	$15.03M ₿169.66	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.12M ₿12.68	$19.21M ₿216.88	$15.03M ₿169.66
1325	Minswap MIN	$0.008565 ₿0.000000096	-0.97	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008568 ₿0.000000096	$169.9K ₿1.92	$21.37M ₿241.27	$15.02M ₿169.55
1326	MetFi METFI	$0.05412 ₿0.00000060	-0.16	$15.01M ₿169.19	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.43K ₿0.39	$24.37M ₿274.61	$15.01M ₿169.19
1328	ファンフェア FUN	$0.001409 ₿0.000000015	-5.03	$14.91M ₿168.83	$0.001501 ₿0.000000016	$0.001407 ₿0.000000015	$2.67M ₿29.56	$15.47M ₿175.21	$14.91M ₿168.83
1329	Lumia LUMIA	$0.1077 ₿0.0000012	-0.52	$14.93M ₿168.82	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.41M ₿24.66	$25.75M ₿291.19	$14.93M ₿168.82
1330	Hypurr Fun HFUN	$14.98 ₿0.00016	-0.20	$14.92M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.99K ₿0.5	$14.92M ₿168.64	$14.92M ₿168.64
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004378 ₿0.00000000049	-12.16	$14.8M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$776.41K ₿8.75	$14.8M ₿166.88	$14.8M ₿166.88
1339	GRIFFAIN GRIFFAIN	$0.0148 ₿0.00000016	-8.20	$14.8M ₿166.73	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.14M ₿37.7	$14.8M ₿166.73	$14.8M ₿166.73
1342	Mobox MBOX	$0.02947 ₿0.00000033	-1.72	$14.75M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.25	$16.23M ₿183.66	$14.75M ₿166.98
1343	I love puppies PUPPIES	$0.0000003501 ₿0.0000000000039	3.19	$14.73M ₿166.09	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$691.23K ₿7.81	$14.73M ₿166.09	$14.73M ₿166.09
1345	Vestra DAO VSTR	$0.008994 ₿0.00000010	-2.45	$14.69M ₿165.74	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.08K ₿0.55	$449.57M ₿5.07K	$14.69M ₿165.74
1346	Portal PORTAL	$0.01928 ₿0.00000021	-1.50	$14.68M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.28M ₿33.92	$19.25M ₿217.7	$14.68M ₿166.05
1348	Clash of Lilliput COL	$0.1892 ₿0.0000020	5.13	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.56K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1349	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.81	$14.65M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.25M ₿47.83	$15.62M ₿176.3	$14.65M ₿165.29
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.39	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1353	Neutron NTRN	$0.02215 ₿0.00000024	-1.95	$14.61M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.47M ₿17.76	$22.11M ₿249.28	$14.61M ₿164.71
1354	WEMIX Dollar WEMIX$	$0.9967 ₿0.000011	-1.53	$14.49M ₿164.1	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.4K ₿0.58	$14.49M ₿164.1	$14.49M ₿164.1
1355	Hanu Yokia HANU	$0.00000009721 ₿0.0000000000010	-0.94	$14.56M ₿164.73	$0.00000009856 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$21.59 ₿0	$57.67M ₿652.38	$14.56M ₿164.73
1356	Ellipsis EPS	$0.02084 ₿0.00000023	-0.88	$14.56M ₿164.25	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.19	$14.56M ₿164.25
1359	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1366	OPENLOOT OL	$0.01836 ₿0.00000020	-3.29	$14.34M ₿162.37	$0.01898 ₿0.00000021	$0.01837 ₿0.00000020	$953.05K ₿10.71	$91.87M ₿1.04K	$14.34M ₿162.37
1367	Hamster Kombat HMSTR	$0.0002232 ₿0.0000000025	-2.76	$14.37M ₿162.24	$0.0002321 ₿0.0000000025	$0.0002231 ₿0.0000000025	$3.91M ₿43.92	$22.33M ₿252.02	$14.37M ₿162.24
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.53 ₿0.01	$14.35M ₿161.83	$14.35M ₿161.83
1371	Layer3 L3	$0.01198 ₿0.00000013	-3.90	$14.29M ₿161.35	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.37M ₿37.98	$39.95M ₿451.13	$14.29M ₿161.35
1372	Scroll SCR	$0.0753 ₿0.00000084	-0.59	$14.31M ₿161.19	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.33M ₿25.86	$75.31M ₿848.38	$14.31M ₿161.19
1376	Everscale EVER	$0.00713 ₿0.000000080	-14.64	$14.18M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$153.57K ₿1.72	$15.12M ₿170.78	$14.18M ₿160.13
1379	Token dForce USD USX	$0.918 ₿0.000010	0.19	$14.19M ₿159.9	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.24K ₿0.04	$123.54M ₿1.39K	$14.19M ₿159.9
1381	PlatON Network LAT	$0.002076 ₿0.000000023	-0.05	$14.13M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.55	$21.29M ₿240.23	$14.13M ₿159.44
1382	TG.Casino TGC	$0.1803 ₿0.0000020	-14.99	$14.13M ₿159.4	$0.2121 ₿0.0000023	$0.1792 ₿0.0000020	$160.74K ₿1.84	$14.13M ₿159.4	$14.13M ₿159.4
1383	AhaToken AHT	$0.001969 ₿0.000000022	1.74	$14.15M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$136.86K ₿1.52	$15.17M ₿170.67	$14.15M ₿159.25
1384	Loan Protocol LOAN	$0.0004555 ₿0.0000000051	-0.70	$14.16M ₿159.37	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.7K ₿1.61	$47.65M ₿536.12	$14.16M ₿159.37
1386	Radicle RAD	$0.2826 ₿0.0000031	-2.06	$14.09M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.03M ₿22.85	$28.28M ₿319.42	$14.09M ₿159.17
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1392	ワンチェーン WAN	$0.07003 ₿0.00000078	-0.98	$13.92M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.71M ₿165.88	$13.92M ₿157.04
1393	Alephium ALPH	$0.1108 ₿0.0000012	1.25	$13.92M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.68K ₿1.72	$24.25M ₿273.24	$13.92M ₿156.86
1394	Beefy.Finance BIFI	$172.96 ₿0.0019	-2.86	$13.86M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.86M ₿156.59	$13.86M ₿156.59
1396	Bertram The Pomeranian BERT	$0.01409 ₿0.00000015	7.97	$13.79M ₿156.22	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.47	$13.79M ₿156.22	$13.79M ₿156.22
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.52	$13.79M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$713.2K ₿7.98	$41.85M ₿473.32	$13.79M ₿155.95
1403	アデックス ADX	$0.09294 ₿0.0000010	0.28	$13.75M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.1M ₿10.88	$13.94M ₿157.07	$13.75M ₿154.87
1404	Klever KLV	$0.001518 ₿0.000000017	-5.32	$13.72M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$237.88K ₿2.74	$13.72M ₿154.77	$13.72M ₿154.77
1405	メロン MLN	$4.58 ₿0.000051	-1.07	$13.7M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.7M ₿154.96	$13.7M ₿154.96
1406	XSGD XSGD	$0.786 ₿0.0000088	0.07	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$254.36K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1407	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.10	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.42K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1410	Ancient8 A8	$0.03049 ₿0.00000034	-12.37	$13.52M ₿154.04	$0.03548 ₿0.00000039	$0.03063 ₿0.00000034	$4.9M ₿55.48	$30.49M ₿347.42	$13.52M ₿154.04
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.24	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1414	Autonolas OLAS	$0.05737 ₿0.00000064	-3.70	$13.48M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.57K ₿2.82	$27.07M ₿305.46	$13.48M ₿152.06
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.02	$13.47M ₿152.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.63	$16.62M ₿187.76	$13.47M ₿152.25
1418	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.99	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.2K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1422	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿150.44	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$158.76 ₿0	$12.83M ₿150.44	$12.83M ₿150.44
1423	ビットマックストークン ASD	$0.01784 ₿0.00000020	-2.19	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1424	Meeds DAO MEED	$0.6485 ₿0.0000073	-1.34	$13.26M ₿149.65	$0.6573 ₿0.0000073	$0.6441 ₿0.0000072	$10.09K ₿0.11	$15.14M ₿170.79	$13.26M ₿149.65
1425	Coinweb CWEB	$0.002044 ₿0.000000023	2.76	$13.25M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.55K ₿2.02	$15.52M ₿175.06	$13.25M ₿149.39
1426	Milady Cult Coin CULT	$0.0002822 ₿0.0000000031	-0.64	$13.23M ₿149.12	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.13	$28.22M ₿318.12	$13.23M ₿149.12
1428	Morphware XMW	$0.01552 ₿0.00000017	4.15	$13.21M ₿148.97	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$169.73K ₿2.11	$19.15M ₿216.05	$13.21M ₿148.97
1431	Redbelly Network RBNT	$0.005491 ₿0.000000061	-6.37	$13.18M ₿148.83	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.96K ₿1.73	$54.87M ₿619.48	$13.18M ₿148.83
1433	Luna by Virtuals LUNA	$0.01308 ₿0.00000014	-4.88	$13.09M ₿148.02	$0.0138 ₿0.00000015	$0.01308 ₿0.00000014	$377.23K ₿4.09	$13.09M ₿148.02	$13.09M ₿148.02
1434	Joe Coin JOE	$0.01308 ₿0.00000014	-11.17	$13.08M ₿148	$0.01473 ₿0.00000016	$0.01306 ₿0.00000014	$432.24K ₿5.02	$13.08M ₿148	$13.08M ₿148
1435	STON STON	$0.3493 ₿0.0000039	-0.88	$13.08M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.94K ₿0.13	$34.93M ₿393.86	$13.08M ₿147.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.57	$13.01M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.48K ₿1.7	$36.74M ₿414.62	$13.01M ₿146.78
1442	TokenFi TOKEN	$0.003844 ₿0.000000043	-3.30	$12.97M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.2M ₿13.73	$38.43M ₿434.03	$12.97M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.18	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.79K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1446	Spice SFI	$161 ₿0.0018	-0.24	$12.89M ₿149.23	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.35K ₿0.19	$14.83M ₿171.74	$12.89M ₿149.23
1447	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.18	$12.87M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$935.52K ₿9.71	$21.76M ₿245.56	$12.87M ₿145.26
1448	Forta FORT	$0.0205 ₿0.00000023	0.64	$12.9M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$278.48K ₿2.38	$20.5M ₿230.46	$12.9M ₿145.02
1452	NFPrompt NFP	$0.02388 ₿0.00000026	-1.79	$12.76M ₿144.08	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.97M ₿33.46	$23.85M ₿269.35	$12.76M ₿144.08
1455	Stronghold Staked SOL STRONGSOL	$146.43 ₿0.0016	-0.84	$12.74M ₿143.8	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.8	$12.74M ₿143.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}