8 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5487)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Freysa AI FAI	$0.002006 ₿0.000000022	-1.34	$16.43M ₿185.37	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$424.73K ₿4.79	$16.43M ₿185.37	$16.43M ₿185.37
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.41	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.72K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1267	Polyhedra Network ZKJ	$0.03761 ₿0.00000042	5.59	$16.26M ₿183.49	$0.03756 ₿0.00000042	$0.03549 ₿0.00000039	$2.49M ₿28.15	$37.58M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.018 ₿0.00000020	-3.11	$16.24M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.03K ₿0.26	$36M ₿406.26	$16.24M ₿183.3
1269	Stader SD	$0.2331 ₿0.0000026	-0.84	$16.22M ₿183.05	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.65	$27.96M ₿315.51	$16.22M ₿183.05
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.81	$16.22M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.03	$16.22M ₿183.03
1272	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.12	$16.18M ₿182.54	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.01K ₿0.35	$16.18M ₿182.54	$16.18M ₿182.54
1273	Just a chill guy CHILLGUY	$0.01619 ₿0.00000018	0.45	$16.18M ₿182.53	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.8M ₿42.83	$16.18M ₿182.53	$16.18M ₿182.53
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.29	$16.14M ₿182.06	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$92.11K ₿1.04	$27.47M ₿309.88	$16.14M ₿182.06
1277	SX Network SX	$0.02964 ₿0.00000033	-6.75	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.10	$15.99M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$570.53K ₿6.34	$119.2M ₿1.35K	$15.99M ₿180.47
1282	Stader BNBx BNBX	$972.88 ₿0.010	-1.38	$15.97M ₿180.21	$987.4 ₿0.011	$971.9 ₿0.010	$112.82 ₿0	$0	$15.97M ₿180.21
1284	The Innovation Game TIG	$0.5992 ₿0.0000067	1.80	$15.9M ₿179.39	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.39M ₿38.21	$28.3M ₿319.26	$15.9M ₿179.39
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.29	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.97K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1290	Hey Anon ANON	$1.18 ₿0.000013	0.22	$15.79M ₿178.14	$1.2 ₿0.000013	$1.16 ₿0.000012	$684.68K ₿7.72	$24.67M ₿278.42	$15.79M ₿178.14
1291	Mossland MOC	$0.03588 ₿0.00000040	-0.33	$15.78M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$188.02K ₿2.12	$17.91M ₿202.15	$15.78M ₿178.09
1292	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-4.33	$15.78M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.77	$17.88M ₿201.73	$15.78M ₿178.04
1293	Stake DAO SDT	$0.2346 ₿0.0000026	-0.04	$15.78M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.67	$15.78M ₿178.03
1294	GME (Ethereum) GME	$0.00003833 ₿0.00000000043	-4.60	$15.76M ₿177.9	$0.00004067 ₿0.00000000045	$0.00003833 ₿0.00000000043	$236.68K ₿2.67	$15.76M ₿177.9	$15.76M ₿177.9
1296	ThunderCore TT	$0.001199 ₿0.000000013	1.96	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$281.18K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1297	Firmachain FCT	$0.01411 ₿0.00000015	-1.31	$15.68M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.06K ₿3.03	$15.9M ₿179.48	$15.68M ₿176.96
1301	Thales THALES	$0.2427 ₿0.0000027	0.70	$15.63M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.12K ₿0.01	$24.35M ₿274.76	$15.63M ₿176.37
1302	Phoenix PHB	$0.251 ₿0.0000028	-2.12	$15.61M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.71	$15.61M ₿176.14	$15.61M ₿176.14
1306	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-3.38	$15.51M ₿175.06	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.84M ₿190.11	$15.51M ₿175.06
1311	LimeWire LMWR	$0.04131 ₿0.00000046	-2.58	$15.24M ₿172.37	$0.04251 ₿0.00000047	$0.04135 ₿0.00000046	$842.66K ₿9.51	$26.18M ₿296.13	$15.24M ₿172.37
1314	Unicorn Fart Dust UFD	$0.01517 ₿0.00000017	-10.78	$15.18M ₿171.35	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.71M ₿19.26	$15.18M ₿171.35	$15.18M ₿171.35
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.04	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$32.27K ₿0.15	$15.06M ₿170	$15.06M ₿170
1319	Vanar Chain VANRY	$0.007697 ₿0.000000086	-3.95	$15.07M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.73M ₿42.13	$16.64M ₿187.35	$15.07M ₿169.64
1321	Argentine Football Association Fan Token ARG	$0.9624 ₿0.000010	-5.46	$15.06M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.28M ₿14.48	$19.25M ₿216.78	$15.06M ₿169.58
1322	MetFi METFI	$0.05408 ₿0.00000061	-0.70	$15.01M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.47K ₿0.39	$24.36M ₿275.18	$15.01M ₿169.54
1323	Minswap MIN	$0.008563 ₿0.000000096	-0.93	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008563 ₿0.000000096	$169.82K ₿1.92	$21.37M ₿241.11	$15.01M ₿169.44
1325	Lumia LUMIA	$0.1078 ₿0.0000012	-1.22	$14.94M ₿168.6	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿25.66	$25.77M ₿290.81	$14.94M ₿168.6
1326	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.08	$14.94M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.16K ₿0.51	$14.94M ₿168.56	$14.94M ₿168.56
1329	ファンフェア FUN	$0.001406 ₿0.000000015	-5.25	$14.91M ₿168.26	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿30.11	$15.47M ₿174.62	$14.91M ₿168.26
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-11.95	$14.83M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$778.06K ₿8.77	$14.83M ₿167.38	$14.83M ₿167.38
1336	GRIFFAIN GRIFFAIN	$0.01481 ₿0.00000016	-8.21	$14.81M ₿167.17	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.34M ₿37.64	$14.81M ₿167.17	$14.81M ₿167.17
1338	Mobox MBOX	$0.02955 ₿0.00000033	-1.49	$14.79M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.7M ₿30.43	$16.27M ₿183.54	$14.79M ₿166.87
1340	Portal PORTAL	$0.01937 ₿0.00000021	-0.80	$14.75M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.32M ₿37.42	$19.33M ₿218.18	$14.75M ₿166.42
1341	Neutron NTRN	$0.02236 ₿0.00000025	-1.21	$14.77M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿18.45	$22.36M ₿251.81	$14.77M ₿166.38
1342	ARPA ARPA	$0.01499 ₿0.00000016	9.36	$14.72M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.28M ₿477.08	$29.98M ₿338.36	$14.72M ₿166.17
1344	I love puppies PUPPIES	$0.0000003492 ₿0.0000000000039	3.50	$14.72M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$688.76K ₿7.77	$14.72M ₿166.11	$14.72M ₿166.11
1345	Vestra DAO VSTR	$0.008994 ₿0.00000010	-2.52	$14.7M ₿165.85	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.08K ₿0.55	$449.83M ₿5.08K	$14.7M ₿165.85
1346	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.99	$14.67M ₿165.48	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.26M ₿48.05	$15.64M ₿176.49	$14.67M ₿165.48
1347	Clash of Lilliput COL	$0.1784 ₿0.0000020	-1.03	$14.65M ₿165.26	$0.1892 ₿0.0000021	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.46M ₿2.01K	$14.65M ₿165.26
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.35	$14.63M ₿165.05	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1352	Ellipsis EPS	$0.02085 ₿0.00000023	-0.92	$14.56M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.23	$14.56M ₿164.29
1355	Hanu Yokia HANU	$0.00000009708 ₿0.0000000000010	-1.16	$14.54M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$21.56 ₿0	$57.6M ₿650	$14.54M ₿164.13
1356	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.18	$14.49M ₿163.53
1358	WEMIX Dollar WEMIX$	$0.9995 ₿0.000011	-1.09	$14.53M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.3K ₿0.57	$14.53M ₿163.34	$14.53M ₿163.34
1362	Hamster Kombat HMSTR	$0.0002234 ₿0.0000000025	-2.46	$14.38M ₿162.05	$0.0002321 ₿0.0000000025	$0.000223 ₿0.0000000025	$3.92M ₿44.26	$22.34M ₿251.73	$14.38M ₿162.05
1364	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.3 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1365	Scroll SCR	$0.07539 ₿0.00000085	0.02	$14.34M ₿161.75	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.34M ₿26.37	$75.45M ₿851.31	$14.34M ₿161.75
1369	Layer3 L3	$0.01199 ₿0.00000013	-3.90	$14.3M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.4M ₿37.6	$39.99M ₿451.26	$14.3M ₿161.4
1370	OPENLOOT OL	$0.0183 ₿0.00000020	-3.32	$14.3M ₿161.32	$0.01893 ₿0.00000021	$0.01832 ₿0.00000020	$958.3K ₿10.81	$91.62M ₿1.03K	$14.3M ₿161.32
1372	TG.Casino TGC	$0.1822 ₿0.0000020	-9.75	$14.22M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$165.97K ₿1.87	$14.22M ₿160.45	$14.22M ₿160.45
1376	Token dForce USD USX	$0.9179 ₿0.000010	0.19	$14.19M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.39K ₿0.05	$123.55M ₿1.39K	$14.19M ₿160.11
1377	Everscale EVER	$0.007114 ₿0.000000080	-14.78	$14.12M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.51K ₿1.77	$15.06M ₿170	$14.12M ₿159.4
1379	AhaToken AHT	$0.001964 ₿0.000000022	1.48	$14.17M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$139.69K ₿1.57	$15.19M ₿171.4	$14.17M ₿159.92
1382	Radicle RAD	$0.2834 ₿0.0000031	-2.01	$14.13M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.06M ₿23.23	$28.35M ₿319.93	$14.13M ₿159.42
1385	PlatON Network LAT	$0.002073 ₿0.000000023	-0.21	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1386	Loan Protocol LOAN	$0.000453 ₿0.0000000051	-0.93	$14.08M ₿158.93	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.55K ₿1.62	$47.38M ₿534.7	$14.08M ₿158.93
1388	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1389	ワンチェーン WAN	$0.07019 ₿0.00000079	-0.48	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.43	$14.74M ₿166.35	$13.96M ₿157.48
1391	Alephium ALPH	$0.1109 ₿0.0000012	1.45	$13.92M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.77K ₿1.72	$24.25M ₿273.65	$13.92M ₿157.1
1394	Beefy.Finance BIFI	$173.22 ₿0.0019	-2.23	$13.86M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.35M ₿15.19	$13.86M ₿156.38	$13.86M ₿156.38
1395	Bertram The Pomeranian BERT	$0.01415 ₿0.00000015	7.36	$13.83M ₿156.07	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.44	$13.83M ₿156.07	$13.83M ₿156.07
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.97	$13.74M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$731.63K ₿8.25	$41.71M ₿470.69	$13.74M ₿155.08
1402	アデックス ADX	$0.09294 ₿0.0000010	0.29	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.09M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1403	メロン MLN	$4.59 ₿0.000051	-0.88	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	Klever KLV	$0.001517 ₿0.000000017	-5.68	$13.68M ₿154.43	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$237.21K ₿2.67	$13.68M ₿154.43	$13.68M ₿154.43
1405	XSGD XSGD	$0.7853 ₿0.0000088	-0.13	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$259.6K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01*	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.13K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1409	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.29	$13.6M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.05	$42.33M ₿477.75	$13.6M ₿153.44
1410	Ampleforth AMPL	$1.2 ₿0.000013	2.16	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.46M ₿163.21	$13.55M ₿152.88
1413	Ancient8 A8	$0.03045 ₿0.00000034	-13.89	$13.5M ₿152.51	$0.03548 ₿0.00000039	$0.03044 ₿0.00000034	$4.9M ₿55.27	$30.45M ₿343.98	$13.5M ₿152.51
1416	Autonolas OLAS	$0.05738 ₿0.00000064	-3.98	$13.5M ₿152.19	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$250.13K ₿2.82	$27.12M ₿305.72	$13.5M ₿152.19
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.14	$13.47M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.51	$16.61M ₿187.44	$13.47M ₿151.98
1419	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.88	$13.42M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.58K ₿5.02	$13.42M ₿151.47	$13.42M ₿151.47
1421	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.60	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1423	Meeds DAO MEED	$0.6463 ₿0.0000072	-1.53	$13.22M ₿149.18	$0.6563 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.09M ₿170.25	$13.22M ₿149.18
1424	Milady Cult Coin CULT	$0.0002822 ₿0.0000000031	-0.79	$13.24M ₿149.46	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.84	$28.25M ₿318.83	$13.24M ₿149.46
1425	Coinweb CWEB	$0.002039 ₿0.000000023	2.36	$13.23M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.53K ₿2.03	$15.51M ₿175.01	$13.23M ₿149.35
1426	Spice SFI	$165.23 ₿0.0018	2.26	$13.23M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.73K ₿0.19	$15.22M ₿171.78	$13.23M ₿149.26
1427	Redbelly Network RBNT	$0.005496 ₿0.000000062	-6.11	$13.21M ₿149.03	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$153.4K ₿1.73	$54.97M ₿620.31	$13.21M ₿149.03
1428	Morphware XMW	$0.01552 ₿0.00000017	5.59	$13.2M ₿148.91	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$162.38K ₿1.83	$19.14M ₿215.96	$13.2M ₿148.91
1432	Joe Coin JOE	$0.01312 ₿0.00000014	-10.17	$13.13M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$437.96K ₿4.94	$13.13M ₿148.11	$13.13M ₿148.11
1433	Luna by Virtuals LUNA	$0.0131 ₿0.00000014	-4.96	$13.11M ₿147.87	$0.0138 ₿0.00000015	$0.01308 ₿0.00000014	$380.77K ₿4.31	$13.11M ₿147.87	$13.11M ₿147.87
1434	STON STON	$0.3489 ₿0.0000039	-0.52	$13.08M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.94K ₿0.13	$34.92M ₿393.79	$13.08M ₿147.47
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07343 ₿0.00000082	-2.89	$13M ₿146.72	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252K ₿2.84	$36.72M ₿414.46	$13M ₿146.72
1441	TokenFi TOKEN	$0.003843 ₿0.000000043	-3.11	$12.98M ₿146.51	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.19M ₿13.4	$38.46M ₿434.04	$12.98M ₿146.51
1442	DexTools DEXT	$0.1826 ₿0.0000020	-3.17	$12.94M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.25K ₿1.04	$20.56M ₿231.97	$12.94M ₿146.04
1446	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.17	$12.9M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$945.52K ₿10.63	$21.81M ₿246.06	$12.9M ₿145.56
1449	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.81	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.81	$12.83M ₿144.81
1450	Forta FORT	$0.02039 ₿0.00000023	0.18	$12.83M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.43K ₿2.36	$20.39M ₿230.04	$12.83M ₿144.76
1452	NFPrompt NFP	$0.02389 ₿0.00000026	-1.67	$12.77M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.99M ₿33.7	$23.87M ₿269.33	$12.77M ₿144.07
1454	Stronghold Staked SOL STRONGSOL	$146.4 ₿0.0016	-0.70	$12.74M ₿143.74	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.74	$12.74M ₿143.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}