8 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5487)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Switch Token SWITCH	$0.0003505 ₿0.0000000039	2.85	$16.33M ₿184.03	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.8K ₿0.04	$17.53M ₿197.58	$16.33M ₿184.03
1265	Freysa AI FAI	$0.001992 ₿0.000000022	-1.28	$16.31M ₿183.86	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$425.53K ₿4.8	$16.31M ₿183.86	$16.31M ₿183.86
1268	Stader SD	$0.2338 ₿0.0000026	-0.53	$16.26M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.21	$28.03M ₿315.94	$16.26M ₿183.3
1269	CorgiAI CORGIAI	$0.00005148 ₿0.00000000058	-2.47	$16.77M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.47K ₿0.05	$19.17M ₿216.13	$16.77M ₿189.03
1270	CONX CONX	$0.01797 ₿0.00000020	-3.39	$16.26M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.2K ₿0.27	$36.03M ₿405.18	$16.26M ₿182.81
1272	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.44	$16.2M ₿182.55	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.37K ₿0.35	$16.2M ₿182.55	$16.2M ₿182.55
1273	Beta Finance BETA	$0.01615 ₿0.00000018	-4.41	$16.17M ₿182.22	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.17M ₿182.22	$16.17M ₿182.22
1274	Polyhedra Network ZKJ	$0.03743 ₿0.00000042	5.20	$16.18M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.45M ₿27.6	$37.4M ₿421.54	$16.18M ₿182.36
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.57	$16.12M ₿181.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.65K ₿1.01	$27.44M ₿309.25	$16.12M ₿181.69
1277	Hey Anon ANON	$1.2 ₿0.000013	1.91	$16.08M ₿181.24	$1.2 ₿0.000013	$1.16 ₿0.000012	$662.6K ₿7.47	$25.13M ₿283.26	$16.08M ₿181.24
1279	SX Network SX	$0.02967 ₿0.00000033	-6.67	$16.06M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.13	$29.66M ₿334.28	$16.06M ₿180.97
1282	Stader BNBx BNBX	$974.65 ₿0.010	-1.11	$15.99M ₿180.24	$987.4 ₿0.011	$972.51 ₿0.010	$113.03 ₿0	$0	$15.99M ₿180.24
1283	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.18	$16M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$572.36K ₿6.45	$119.24M ₿1.34K	$16M ₿180.21
1284	Ice Open Network ICE	$0.002353 ₿0.000000026	9.23	$15.98M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.4K ₿0.09	$49.77M ₿561.01	$15.98M ₿180.18
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿178.76	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿200.86	$15.86M ₿178.76
1288	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	-4.29	$15.84M ₿178.56	$0.00004067 ₿0.00000000045	$0.00003839 ₿0.00000000043	$235.86K ₿2.66	$15.84M ₿178.56	$15.84M ₿178.56
1290	The Innovation Game TIG	$0.5968 ₿0.0000067	0.98	$15.83M ₿178.41	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿36.9	$28.17M ₿317.5	$15.83M ₿178.41
1291	Solidus Ai Tech AITECH	$0.009017 ₿0.00000010	-4.53	$15.8M ₿178.13	$0.009446 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.34	$17.91M ₿201.84	$15.8M ₿178.13
1294	Stake DAO SDT	$0.2348 ₿0.0000026	-0.01*	$15.78M ₿177.94	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.58	$15.78M ₿177.94
1295	Mossland MOC	$0.03575 ₿0.00000040	-0.17	$15.75M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$196.91K ₿2.22	$17.88M ₿201.55	$15.75M ₿177.56
1296	Firmachain FCT	$0.01416 ₿0.00000015	-0.89	$15.74M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$256.77K ₿2.89	$15.96M ₿179.95	$15.74M ₿177.43
1297	Phoenix PHB	$0.2526 ₿0.0000028	-1.82	$15.73M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.14M ₿12.89	$15.73M ₿177.25	$15.73M ₿177.25
1303	ThunderCore TT	$0.001187 ₿0.000000013	0.97	$15.61M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$267.03K ₿3.01	$15.61M ₿175.95	$15.61M ₿175.95
1305	Thales THALES	$0.2429 ₿0.0000027	0.70	$15.6M ₿175.8	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.21K ₿0.01	$24.3M ₿273.86	$15.6M ₿175.8
1307	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.12	$15.58M ₿175.65	$0.1745 ₿0.0000019	$0.1689 ₿0.0000019	$5.98M ₿67.47	$16.92M ₿190.75	$15.58M ₿175.65
1309	LimeWire LMWR	$0.04185 ₿0.00000047	-1.70	$15.4M ₿173.57	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$789.46K ₿8.9	$26.46M ₿298.2	$15.4M ₿173.57
1314	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-10.87	$15.21M ₿171.42	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.67M ₿18.81	$15.21M ₿171.42	$15.21M ₿171.42
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	Vanar Chain VANRY	$0.007704 ₿0.000000086	-3.70	$15.1M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.92	$16.67M ₿187.95	$15.1M ₿170.19
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.05	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$34.1K ₿0.38	$15.06M ₿169.84	$15.06M ₿169.84
1322	ファンフェア FUN	$0.001417 ₿0.000000015	-4.56	$15.03M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.44	$15.59M ₿175.77	$15.03M ₿169.36
1323	Argentine Football Association Fan Token ARG	$0.9616 ₿0.000010	-6.99	$15.04M ₿169.56	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.11M ₿12.49	$19.23M ₿216.75	$15.04M ₿169.56
1324	Minswap MIN	$0.008573 ₿0.000000096	-0.78	$15.03M ₿169.44	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.1K ₿1.92	$21.39M ₿241.11	$15.03M ₿169.44
1327	MetFi METFI	$0.05399 ₿0.00000060	-1.12	$15.01M ₿169.18	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$35K ₿0.4	$24.36M ₿274.59	$15.01M ₿169.18
1330	Lumia LUMIA	$0.1079 ₿0.0000012	-0.50	$14.96M ₿168.57	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.25M ₿28.01	$25.8M ₿290.76	$14.96M ₿168.57
1331	Hypurr Fun HFUN	$15.01 ₿0.00016	0.01*	$14.95M ₿168.5	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.73K ₿0.5	$14.95M ₿168.5	$14.95M ₿168.5
1338	ARPA ARPA	$0.01508 ₿0.00000016	12.00	$14.81M ₿166.89	$0.01594 ₿0.00000017	$0.01346 ₿0.00000015	$41.23M ₿464.11	$30.15M ₿339.84	$14.81M ₿166.89
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	GRIFFAIN GRIFFAIN	$0.01482 ₿0.00000016	-8.21	$14.82M ₿167.03	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.32M ₿37.47	$14.82M ₿167.03	$14.82M ₿167.03
1341	Mobox MBOX	$0.02959 ₿0.00000033	-1.26	$14.81M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.28M ₿183.55	$14.81M ₿166.87
1344	Portal PORTAL	$0.01937 ₿0.00000021	-1.47	$14.78M ₿166.59	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$2.73M ₿25.9	$19.38M ₿218.41	$14.78M ₿166.59
1346	Alien Worlds TLM	$0.002273 ₿0.000000025	-2.48	$14.72M ₿166	$0.002352 ₿0.000000026	$0.002273 ₿0.000000025	$4.3M ₿48.48	$15.7M ₿177.05	$14.72M ₿166
1347	I love puppies PUPPIES	$0.00000035 ₿0.0000000000039	3.00	$14.73M ₿165.99	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.55K ₿7.77	$14.73M ₿165.99	$14.73M ₿165.99
1348	Apu Apustaja APU	$0.00004347 ₿0.00000000049	-13.56	$14.7M ₿165.7	$0.0000503 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.25K ₿8.78	$14.7M ₿165.7	$14.7M ₿165.7
1349	Vestra DAO VSTR	$0.008993 ₿0.00000010	-2.58	$14.7M ₿165.64	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.4K ₿0.56	$449.75M ₿5.07K	$14.7M ₿165.64
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.01	$14.69M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.15	$14.69M ₿165.5
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.51M ₿2.01K	$14.65M ₿165.15
1355	Hanu Yokia HANU	$0.00000009745 ₿0.0000000000010	-0.75	$14.6M ₿164.53	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$19.74 ₿0	$57.82M ₿651.6	$14.6M ₿164.53
1356	Neutron NTRN	$0.02207 ₿0.00000024	-2.32	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$972.97K ₿10.96	$22.05M ₿248.52	$14.57M ₿164.2
1357	WEMIX Dollar WEMIX$	$0.9965 ₿0.000011	0.29	$14.42M ₿162.56	$1.02 ₿0.000011	$0.9864 ₿0.000011	$51.22K ₿0.58	$14.42M ₿162.56	$14.42M ₿162.56
1358	Ellipsis EPS	$0.02086 ₿0.00000023	-0.87	$14.57M ₿164.3	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.25	$14.57M ₿164.3
1364	LON LON	$0.1171 ₿0.0000013	-71.27	$14.45M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.45	$14.45M ₿162.88
1365	Hamster Kombat HMSTR	$0.000224 ₿0.0000000025	-2.55	$14.42M ₿162.7	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.88M ₿43.79	$22.4M ₿252.73	$14.42M ₿162.7
1366	OPENLOOT OL	$0.01846 ₿0.00000020	-2.86	$14.43M ₿162.62	$0.01901 ₿0.00000021	$0.01838 ₿0.00000020	$621.63K ₿6.93	$92.46M ₿1.04K	$14.43M ₿162.62
1367	Everscale EVER	$0.007156 ₿0.000000081	-14.30	$14.29M ₿162.52	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$166.35K ₿1.87	$15.24M ₿173.32	$14.29M ₿162.52
1370	Scroll SCR	$0.07537 ₿0.00000085	-0.53	$14.36M ₿161.88	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.27M ₿25.63	$75.6M ₿852.01	$14.36M ₿161.88
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.34M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.8 ₿0.01	$14.34M ₿161.68	$14.34M ₿161.68
1373	Layer3 L3	$0.01201 ₿0.00000013	-3.88	$14.32M ₿161.25	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.35M ₿37.81	$40.05M ₿450.87	$14.32M ₿161.25
1381	Token dForce USD USX	$0.9172 ₿0.000010	0.11	$14.17M ₿159.76	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.44M ₿1.39K	$14.17M ₿159.76
1382	Radicle RAD	$0.2843 ₿0.0000032	-1.83	$14.16M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.9	$28.42M ₿320.61	$14.16M ₿159.76
1383	TG.Casino TGC	$0.1802 ₿0.0000020	-15.76	$14.13M ₿159.3	$0.214 ₿0.0000023	$0.1792 ₿0.0000020	$162.48K ₿1.83	$14.13M ₿159.3	$14.13M ₿159.3
1384	PlatON Network LAT	$0.002076 ₿0.000000023	-0.06	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.03	$21.29M ₿239.92	$14.13M ₿159.24
1387	AhaToken AHT	$0.00195 ₿0.000000021	0.35	$14.07M ₿158.58	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.61K ₿1.52	$15.08M ₿169.95	$14.07M ₿158.58
1389	ワンチェーン WAN	$0.07012 ₿0.00000079	-0.86	$13.94M ₿157.15	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.38	$14.73M ₿165.99	$13.94M ₿157.15
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.54	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.99	$13.98M ₿157.54
1391	Loan Protocol LOAN	$0.000449 ₿0.0000000050	-1.75	$13.95M ₿157.27	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$141.34K ₿1.59	$46.94M ₿529.1	$13.95M ₿157.27
1394	Alephium ALPH	$0.1107 ₿0.0000012	1.55	$13.9M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.57K ₿1.73	$24.21M ₿272.93	$13.9M ₿156.68
1395	Beefy.Finance BIFI	$173.77 ₿0.0019	-2.68	$13.91M ₿156.72	$185.88 ₿0.0020	$173.59 ₿0.0019	$1.34M ₿15.08	$13.91M ₿156.72	$13.91M ₿156.72
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.31	$13.82M ₿155.76	$1.07 ₿0.000011	$1.04 ₿0.000011	$725.52K ₿8.05	$41.94M ₿472.75	$13.82M ₿155.76
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	メロン MLN	$4.61 ₿0.000051	-0.97	$13.78M ₿155.36	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.37M ₿15.42	$13.78M ₿155.36	$13.78M ₿155.36
1400	Bertram The Pomeranian BERT	$0.01409 ₿0.00000015	8.09	$13.79M ₿155.4	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.38	$13.79M ₿155.4	$13.79M ₿155.4
1404	アデックス ADX	$0.09297 ₿0.0000010	0.22	$13.72M ₿154.67	$0.09296 ₿0.0000010	$0.09206 ₿0.0000010	$2.08M ₿23.31	$13.92M ₿156.86	$13.72M ₿154.67
1405	Klever KLV	$0.001517 ₿0.000000017	-4.51	$13.7M ₿154.58	$0.001612 ₿0.000000018	$0.001517 ₿0.000000017	$244.91K ₿2.76	$13.7M ₿154.58	$13.7M ₿154.58
1406	Ancient8 A8	$0.03089 ₿0.00000034	-10.82	$13.7M ₿154.41	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$4.98M ₿56.13	$30.9M ₿348.24	$13.7M ₿154.41
1407	XSGD XSGD	$0.7866 ₿0.0000088	0.15	$13.7M ₿154.4	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$219.26K ₿2.47	$13.7M ₿154.4	$13.7M ₿154.4
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.67M ₿154.03	$13.67M ₿154.03
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.08	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.68	$13.52M ₿152.48	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.66	$16.68M ₿188.05	$13.52M ₿152.48
1415	Autonolas OLAS	$0.05759 ₿0.00000064	-3.53	$13.55M ₿152.77	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$252.26K ₿2.84	$27.23M ₿306.88	$13.55M ₿152.77
1419	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.82	$13.45M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.46K ₿5.01	$13.45M ₿151.61	$13.45M ₿151.61
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.25	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.25	$13.33M ₿150.25
1425	Milady Cult Coin CULT	$0.0002826 ₿0.0000000031	-0.33	$13.25M ₿149.35	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.13	$28.26M ₿318.6	$13.25M ₿149.35
1426	Luna by Virtuals LUNA	$0.01324 ₿0.00000014	-3.41	$13.25M ₿149.35	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$389.22K ₿4.39	$13.25M ₿149.35	$13.25M ₿149.35
1428	Coinweb CWEB	$0.00204 ₿0.000000022	2.27	$13.22M ₿149.02	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.34K ₿2.01	$15.49M ₿174.62	$13.22M ₿149.02
1429	Meeds DAO MEED	$0.6446 ₿0.0000072	-2.10	$13.18M ₿148.61	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.81K ₿0.11	$15.05M ₿169.6	$13.18M ₿148.61
1430	ビットマックストークン ASD	$0.01774 ₿0.00000019	-2.75	$13.18M ₿148.55	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.26	$13.18M ₿148.55	$13.18M ₿148.55
1431	Redbelly Network RBNT	$0.005496 ₿0.000000061	-6.09	$13.21M ₿148.86	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.87K ₿1.72	$54.97M ₿619.59	$13.21M ₿148.86
1432	Morphware XMW	$0.0155 ₿0.00000017	0.38	$13.18M ₿148.58	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.92K ₿2.12	$19.12M ₿215.47	$13.18M ₿148.58
1437	Joe Coin JOE	$0.01311 ₿0.00000014	-11.83	$13.11M ₿147.81	$0.01487 ₿0.00000016	$0.01306 ₿0.00000014	$445.35K ₿5.02	$13.11M ₿147.81	$13.11M ₿147.81
1438	STON STON	$0.349 ₿0.0000039	-0.84	$13.08M ₿147.38	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.91K ₿0.13	$34.92M ₿393.56	$13.08M ₿147.38
1439	TokenFi TOKEN	$0.003862 ₿0.000000043	-3.21	$13.04M ₿147.03	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.18M ₿13.28	$38.65M ₿435.6	$13.04M ₿147.03
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	MCOIN MCOIN	$0.07352 ₿0.00000082	-2.04	$13.01M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$254.11K ₿2.86	$36.76M ₿414.38	$13.01M ₿146.69
1445	DexTools DEXT	$0.1826 ₿0.0000020	-3.32	$12.95M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.9K ₿1.04	$20.56M ₿231.72	$12.95M ₿145.88
1447	Spice SFI	$164.45 ₿0.0018	0.28	$13.21M ₿145.64	$170.7 ₿0.0019	$159.01 ₿0.0017	$17.7K ₿0.19	$15.2M ₿167.61	$13.21M ₿145.64
1448	Forta FORT	$0.02043 ₿0.00000023	1.79	$12.86M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.47K ₿2.47	$20.43M ₿230.28	$12.86M ₿144.91
1449	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.30	$12.87M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.16K ₿10.69	$21.75M ₿245.16	$12.87M ₿145.02
1450	NFPrompt NFP	$0.02402 ₿0.00000027	-1.49	$12.85M ₿144.83	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.96M ₿33.42	$24.02M ₿270.75	$12.85M ₿144.83
1452	Stronghold Staked SOL STRONGSOL	$146.51 ₿0.0016	-0.78	$12.79M ₿144.14	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.63K ₿0.12	$12.75M ₿143.68	$12.79M ₿144.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}