8 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	LandWolf WOLF	$0.00003911	-4.71	$35.41M	$0.00004186	$0.0000372	$2.71M	$35.41M	$35.41M
839	Big Dog Fink BINK	$0.0002358	-1.67	$35.12M	$0.000242	$0.0002227	$1.24K	$35.12M	$35.12M
840	サイ SAI	$13.09 ₿0.00026	-5.42	$35.07M ₿720.5	$13.85 ₿0.00027	$12.62 ₿0.00025	$916.76 ₿0	$35.07M ₿720.5	$35.07M ₿720.5
841	Strike STRIKE	$6.29 ₿0.00019	-2.43	$35.09M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$563.27K ₿11.18	$41.12M ₿1.27K	$35.09M ₿919.03
842	REVOX REX	$0.01762	-4.61	$35.1M	$0.01857	$0.01638	$33.22M	$52.87M	$35.1M
843	Myria MYRIA	$0.001237 ₿0.00000012	-3.28	$34.99M ₿2.16K	$0.001301 ₿0.00000013	$0.001175 ₿0.00000012	$2.01M ₿42.41	$61.84M ₿6.19K	$34.99M ₿2.16K
845	Synapse SYN	$0.1583 ₿0.000018	-2.43	$34.66M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.21M ₿355.07	$39.55M ₿3.51K	$34.66M ₿3.61K
846	Hegic HEGIC	$0.03213 ₿0.00000031	-6.33	$34.63M ₿339.69	$0.03432 ₿0.00000032	$0.03184 ₿0.00000030	$114.18K ₿0.67	$34.63M ₿339.69	$34.63M ₿339.69
847	Hypurr Fun HFUN	$34.72	-11.71	$34.6M	$39.33	$32.89	$863.9K	$34.6M	$34.6M
850	AxonDAO Governance Token AXGT	$0.07766 ₿0.0000066	-3.78	$33.9M ₿986.55	$0.08114 ₿0.0000065	$0.06973 ₿0.0000036	$220.87K ₿45.77	$76.37M ₿6.52K	$33.9M ₿986.55
851	Tornado Cash TORN	$9.05 ₿0.000044	-4.15	$34.47M ₿170.18	$9.44 ₿0.000046	$8.44 ₿0.000043	$5.62M ₿0.53	$90.46M ₿446.61	$34.47M ₿170.18
852	Pangolin PNG	$0.1561 ₿0.0000069	2.43	$34.4M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.17M ₿50.94	$83.98M ₿3.74K	$34.4M ₿1.49K
854	Wrapped Centrifuge WCFG	$0.1709 ₿0.000012	-3.19	$34.4M ₿4.37K	$0.1785 ₿0.000012	$0.1688 ₿0.000011	$67.62K ₿15.04	$34.4M	$34.4M ₿4.37K
855	SX Network SX	$0.06132 ₿0.0000016	-0.34	$34.37M ₿720.46	$0.06153 ₿0.0000016	$0.06119 ₿0.0000015	$557.44 ₿0.11	$61.28M ₿1.64K	$34.37M ₿720.46
857	Radicle RAD	$0.6882 ₿0.000036	-2.53	$34.29M ₿1.84K	$0.7067 ₿0.000039	$0.6557 ₿0.000036	$8.44M ₿204.19	$68.81M ₿3.7K	$34.29M ₿1.84K
858	BiLira TRYB	$0.02528 ₿0.00000044	-0.20	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$32.38K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
859	ThunderCore TT	$0.002777 ₿0.000000080	-2.26	$34.02M ₿888.91	$0.002847 ₿0.000000084	$0.002754 ₿0.000000078	$417.63K ₿1.85	$34.02M ₿888.91	$34.02M ₿888.91
860	Ancient8 A8	$0.1133	-5.71	$34.01M	$0.1212	$0.1064	$10.99M	$113.33M	$34.01M
861	Gains Network GNS	$1.13 ₿0.000065	-2.51	$33.9M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.6M ₿78.65	$33.9M ₿2.23K	$33.9M ₿2.23K
862	T-mac DAO TMG	$19.3 ₿0.00017	3.51	$33.77M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.49K ₿0.07	$19.3B ₿178.38K	$33.77M ₿312.16
863	Puffer PUFFER	$0.1922	-6.91	$34.1M	$0.2093	$0.1878	$90.48M	$193.78M	$34.1M
864	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
865	Nym NYM	$0.04145 ₿0.0000033	1.91	$33.74M ₿2.39K	$0.04203 ₿0.0000033	$0.03979 ₿0.0000032	$5.56M ₿23.82	$41.51M ₿3.34K	$33.74M ₿2.39K
867	Acala ACA	$0.0288 ₿0.0000022	-4.30	$33.61M ₿2.13K	$0.03024 ₿0.0000024	$0.028 ₿0.0000021	$11.49M ₿131.9	$46.1M ₿2.38K	$33.61M ₿2.13K
868	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$80.04K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
870	エラストス ELA	$1.46 ₿0.000058	-1.53	$33.26M ₿1.29K	$1.49 ₿0.000060	$1.36 ₿0.000058	$371.61K ₿13.5	$37.9M ₿1.5K	$33.26M ₿1.29K
871	Orchid Protocol OXT	$0.05622 ₿0.0000020	-0.91	$33.27M ₿1.21K	$0.05685 ₿0.0000021	$0.05242 ₿0.0000020	$5.16M ₿80.8	$56.23M ₿2.04K	$33.27M ₿1.21K
872	VitaDAO VITA	$1.31 ₿0.000039	-7.60	$33.18M ₿1.04K	$1.42 ₿0.000040	$1.27 ₿0.000038	$2.28M ₿5.88	$35.59M ₿1.09K	$33.18M ₿1.04K
873	Ice Open Network ICE	$0.004867 ₿0.000000062	-11.09	$33.05M ₿410.29	$0.005474 ₿0.000000064	$0.004777 ₿0.000000061	$13.62M ₿360.15	$102.91M ₿1.31K	$33.05M ₿410.29
874	シスコイン SYS	$0.04034 ₿0.0000039	-5.03	$33.02M ₿3.05K	$0.04268 ₿0.0000040	$0.03869 ₿0.0000038	$2.81M ₿66.87	$33.02M ₿3.09K	$33.02M ₿3.05K
875	DEAPCOIN DEP	$0.001199 ₿0.000000036	-3.03	$33.01M ₿854.82	$0.001237 ₿0.000000036	$0.001195 ₿0.000000034	$4.03M ₿22.54	$35.84M ₿1.09K	$33.01M ₿854.82
876	Fusionist ACE	$0.5559 ₿0.00012	-5.01	$32.99M ₿0	$0.5862 ₿0.00013	$0.5245 ₿0.00012	$6.7M ₿519.9	$81.33M ₿17.9K	$32.99M ₿0
879	Pixels PIXEL	$0.04272 ₿0.0000090	-3.59	$32.91M ₿7.02K	$0.04441 ₿0.0000094	$0.04026 ₿0.0000087	$18.95M ₿1.24K	$213.39M ₿45.49K	$32.91M ₿7.02K
880	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.85M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.46M ₿624.59	$32.85M	$32.85M ₿0
881	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.03	$32.83M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$8.08M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
884	Peapods Finance PEAS	$3.3 ₿0.000072	0.15	$32.76M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$514.06K ₿6.19	$32.76M ₿721.75	$32.76M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Hex Trust USD USDX	$0.9988	0.71	$32.66M	$0.9994	$0.9416	$10.01K	$32.66M	$32.66M
887	RSS3 RSS3	$0.0453 ₿0.0000060	-3.50	$32.59M ₿3.95K	$0.04696 ₿0.0000065	$0.0423 ₿0.0000060	$5.1M ₿77.5	$45.29M ₿6.08K	$32.59M ₿3.95K
888	Tree TREE	$0.3145 ₿0.0000033	-6.84	$32.5M ₿352.1	$0.3594 ₿0.0000036	$0.3084 ₿0.0000032	$110.44K ₿2.59	$37.82M ₿569.36	$32.5M ₿352.1
889	CargoX CXO	$0.1929 ₿0.0000011	-0.61	$32.24M ₿186.45	$0.1944	$0.1898	$5.97K ₿0	$41.49M ₿239.94	$32.24M ₿186.45
891	Hashflow HFT	$0.05576 ₿0.0000060	-5.03	$32.2M ₿2.33K	$0.05907 ₿0.0000063	$0.05313 ₿0.0000060	$16.2M ₿214.44	$55.76M ₿6.05K	$32.2M ₿2.33K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	McDull (Meme) MCDULL	$0.00000362	-2.88	$32.14M	$0.000003729	$0.000003459	$115.87K	$32.14M	$32.14M
898	DAO Maker DAO	$0.1272 ₿0.000021	-4.02	$31.94M ₿5.09K	$0.1326 ₿0.000022	$0.1252 ₿0.000021	$865.87K ₿127.14	$35.32M ₿6.04K	$31.94M ₿5.09K
899	OPENLOOT OL	$0.05415	-5.79	$31.86M	$0.05748	$0.05239	$7.36M	$270.83M	$31.86M
900	BitMEX BMEX	$0.3192 ₿0.0000040	-2.56	$31.87M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$159.1K ₿0.49	$143.75M ₿1.84K	$31.87M ₿408.52
901	Stader MaticX MATICX	$0.2411 ₿0.000014	-3.47	$31.83M ₿1.94K	$0.2501 ₿0.000014	$0.2277 ₿0.000014	$5.79K ₿5.02	$31.83M ₿1.94K	$31.83M ₿1.94K
902	Covalent X Token CXT	$0.03426	3.47	$31.79M	$0.03679	$0.03234	$7.02M	$34.27M	$31.79M
903	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
904	Token Pocket TPT	$0.009162 ₿0.00000010	6.20	$31.76M ₿348.65	$0.009188 ₿0.00000010	$0.008468 ₿0.000000096	$265.34K ₿1.46	$31.76M ₿348.65	$31.76M ₿348.65
905	GME (Ethereum) GME	$0.00007721	-6.80	$31.75M	$0.00008284	$0.000071	$483.54K	$31.75M	$31.75M
906	Law Blocks LBT	$0.1293 ₿0.0000014	0.78	$31.68M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.89K ₿1.14	$129.32M ₿1.45K	$31.68M ₿108.68
907	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3063 ₿0.0000029	$0.2866 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
908	MESSIER M87	$0.00003575 ₿0.000000000099	-6.72	$31.63M ₿88.18	$0.00003855 ₿0.00000000010	$0.00003324 ₿0.000000000088	$936.21K ₿0.61	$31.63M ₿88.18	$31.63M ₿88.18
909	NEURALAI NEURAL	$3.17 ₿0.000014	-2.18	$31.65M ₿0	$3.27 ₿0.000016	$2.91 ₿0.000010	$178.89K ₿9.18	$31.65M ₿153.26	$31.65M ₿0
910	DUSK Network DUSK	$0.06309 ₿0.0000064	-7.07	$31.54M ₿2.94K	$0.06804 ₿0.0000070	$0.06115 ₿0.0000063	$6.26M ₿331.1	$31.54M ₿3.22K	$31.54M ₿2.94K
911	Maverick Protocol MAV	$0.05269 ₿0.0000086	-5.63	$31.43M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.74M ₿197.87	$105.38M ₿17.28K	$31.43M ₿2.16K
913	APX APX	$0.07189 ₿0.0000016	0.09	$31.25M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.23M ₿5.34	$288.84M ₿6.8K	$31.25M ₿736.21
915	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001081 ₿0.000000010	$0.0003036 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
916	BakeryToken BAKE	$0.1078 ₿0.0000053	-5.04	$31.12M ₿1.53K	$0.1137 ₿0.0000056	$0.1026 ₿0.0000052	$7.9M ₿194.08	$31.23M ₿1.47K	$31.12M ₿1.53K
917	NFPrompt NFP	$0.06806 ₿0.0000093	-5.02	$31.12M ₿0	$0.07184 ₿0.000010	$0.06495 ₿0.0000092	$4.25M ₿321.33	$68.06M ₿6.64K	$31.12M ₿0
918	Helium Mobile MOBILE	$0.0003747 ₿0.000000041	-0.18	$31.08M ₿3.57K	$0.0003762 ₿0.000000044	$0.0003506 ₿0.000000040	$1.48M ₿77.31	$86.15M ₿9.46K	$31.08M ₿3.57K
920	Zerebro ZEREBRO	$0.03098	-2.76	$30.99M	$0.03194	$0.0286	$19.32M	$30.99M	$30.99M
922	Wrapped QUIL QUIL	$0.03411	-10.53	$31.97M	$0.03821	$0.03312	$692.01K	$31.97M	$31.97M
923	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$116.93 ₿0.0011	$109.09 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
924	Ethernity Chain ERN	$1.28 ₿0.000089	-1.52	$30.65M ₿1.84K	$1.3 ₿0.000094	$1.24 ₿0.000089	$242.44K ₿66.47	$38.27M ₿2.67K	$30.65M ₿1.84K
926	Clover Finance CLV	$0.02485 ₿0.0000014	-2.89	$30.43M ₿1.19K	$0.0257 ₿0.0000015	$0.02409 ₿0.0000014	$4.5M ₿123.3	$49.71M ₿1.48K	$30.43M ₿1.19K
927	Sperax SPA	$0.01487 ₿0.00000026	-4.46	$30.24M ₿450.94	$0.01556 ₿0.00000028	$0.01433 ₿0.00000025	$10.1M ₿32.3	$68.11M ₿1.23K	$30.24M ₿450.94
928	DeGate DG	$0.07844 ₿0.0000016	-0.36	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07832 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
930	エレクトロニウム ETN	$0.001686 ₿0.000000094	-2.86	$30.32M ₿1.69K	$0.001779 ₿0.000000095	$0.001626 ₿0.000000089	$13.74M ₿14.22	$35.41M ₿1.98K	$30.32M ₿1.69K
931	NetMind Token NMT	$0.6209 ₿0.00013	-1.57	$30.31M ₿0	$0.6324 ₿0.00016	$0.6195 ₿0.00013	$1.68M ₿22.34	$89.46M ₿15.38K	$30.31M ₿0
932	OpenServ SERV	$0.04422	-5.25	$30.24M	$0.04714	$0.03914	$688.69K	$44.21M	$30.24M
933	Stader SD	$0.4993 ₿0.000014	-0.71	$29.97M ₿536.94	$0.5029 ₿0.000014	$0.4666 ₿0.000013	$6.98M ₿16.63	$59.51M ₿2.14K	$29.97M ₿536.94
938	GAME by Virtuals GAME	$0.02988	-3.22	$29.89M	$0.03168	$0.02738	$3.75M	$29.89M	$29.89M
939	オミセゴー OMG	$0.2123 ₿0.000013	1.42	$29.76M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.07M ₿279.22	$29.76M ₿1.92K	$29.76M ₿1.92K
942	MMX MMX	$0.182 ₿0.000031	-8.07	$29.44M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$149.29K ₿0.12	$91M ₿4.76K	$29.44M ₿0
943	Slash Vision Labs SVL	$0.005958	0.45	$29.4M	$0.006628	$0.005223	$1.46M	$59.52M	$29.4M
944	Firmachain FCT	$0.02922 ₿0.0000010	-0.99	$29.25M ₿873.46	$0.02953 ₿0.0000011	$0.02861 ₿0.0000010	$178.08K ₿329.29	$29.61M ₿881.15	$29.25M ₿873.46
947	pSTAKE Finance PSTAKE	$0.05852 ₿0.0000017	-13.50	$29.27M ₿814.07	$0.06792 ₿0.0000019	$0.05838 ₿0.0000017	$9.18M ₿18.89	$29.27M ₿884.86	$29.27M ₿814.07
948	ANyONe Protocol ANYONE	$0.3655 ₿0.000048	-9.67	$29.22M ₿3.58K	$0.4073 ₿0.000052	$0.3435 ₿0.000048	$444.85K ₿29.72	$36.55M ₿4.89K	$29.22M ₿3.58K
949	Radio Caca RACA	$0.00007063 ₿0.0000000045	-3.45	$29M ₿1.63K	$0.00007328 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.31M ₿155.93	$29.36M ₿1.94K	$29M ₿1.63K
951	Uquid Coin UQC	$2.89 ₿0.00013	0.18	$28.93M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$381.48K ₿40.38	$115.73M ₿5.3K	$28.93M ₿1.32K
952	Bertram The Pomeranian BERT	$0.02935	16.43	$28.75M	$0.03112	$0.02297	$2.58M	$28.75M	$28.75M
953	inSure DeFi SURE	$0.001087 ₿0.000000094	-1.14	$28.79M ₿2.51K	$0.001102 ₿0.000000097	$0.001021 ₿0.000000085	$29.58 ₿19.21	$95.65M ₿8.34K	$28.79M ₿2.51K
954	Parcl PRCL	$0.08168	-6.74	$28.7M	$0.08758	$0.07789	$12.84M	$81.71M	$28.7M
955	ORIGYN OGY	$0.003231 ₿0.00000015	-2.08	$28.57M ₿0	$0.003314 ₿0.00000016	$0.003127 ₿0.00000015	$180.7K ₿3.26	$33.66M	$28.57M ₿0
957	Hooked Protocol HOOK	$0.1093 ₿0.000018	-5.10	$28.58M ₿2.68K	$0.1153 ₿0.000019	$0.1044 ₿0.000018	$5.37M ₿180.11	$54.61M ₿9.25K	$28.58M ₿2.68K
958	ParaSwap PSP	$0.01843 ₿0.00000056	-5.01	$28.56M ₿713.12	$0.01942 ₿0.00000057	$0.01805 ₿0.00000055	$117.87K ₿3.06	$33.18M ₿1.02K	$28.56M ₿713.12
959	SuiNS Token NS	$0.182	0.50	$28.27M	$0.1834	$0.1688	$11.52M	$91.01M	$28.27M
960	A Hunters Dream CAW	$0.00000004472 ₿0.0000000000015	-4.45	$28.47M ₿986.9	$0.00000004683 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1.05M ₿34.07	$29.81M ₿1.03K	$28.47M ₿986.9
962	Radiant Capital RDNT	$0.02287 ₿0.0000043	-4.96	$28.23M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.49M ₿328.55	$34.33M ₿4.34K	$28.23M ₿2.11K
963	NATIX Network NATIX	$0.001315	-5.60	$28.1M	$0.001406	$0.001296	$795.65K	$131.12M	$28.1M
964	Mr. Miggles MIGGLES	$0.02933	-7.91	$28.27M	$0.03191	$0.02575	$6.03M	$28.27M	$28.27M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	LimeWire LMWR	$0.08289 ₿0.000019	-3.30	$28.11M ₿1.1K	$0.08625 ₿0.000020	$0.07937 ₿0.000018	$4.2M ₿73.78	$52.47M ₿15.54K	$28.11M ₿1.1K
966	Alpha Quark Token AQT	$1.05 ₿0.000025	-2.29	$28.03M ₿685.38	$1.09 ₿0.000025	$1.01 ₿0.000025	$4.59M ₿45.39	$31.38M ₿767.78	$28.03M ₿685.38
967	Edge EDGE	$0.6872 ₿0.0000022	-4.57	$28.05M ₿99.04	$0.721 ₿0.0000023	$0.6461 ₿0.0000022	$38.37K ₿0.04	$40.99M ₿132.02	$28.05M ₿99.04
968	パイレートチェーン ARRR	$0.143 ₿0.0000031	-2.82	$28.07M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$123.08K ₿1.52	$28.61M ₿621.66	$28.07M ₿609.89
970	Suilend SEND	$0.5367	-5.23	$28.02M	$0.5665	$0.5202	$1.48M	$53.67M	$28.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}