Página de resultados 8 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
836	LandWolf WOLF	$0.00003923	-3.92	$35.38M	$0.00004186	$0.0000372	$2.68M	$35.38M	$35.38M
838	Big Dog Fink BINK	$0.0002358	-1.88	$35.12M	$0.000242	$0.0002227	$1.24K	$35.12M	$35.12M
839	Strike STRIKE	$6.29 ₿0.00019	-2.45	$35.09M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$563.83K ₿11.18	$41.11M ₿1.27K	$35.09M ₿919.03
840	REVOX REX	$0.01761	-5.04	$35.04M	$0.01872	$0.01638	$33.23M	$52.77M	$35.04M
841	Sai SAI	$13.05 ₿0.00026	-5.43	$35.01M ₿720.5	$13.85 ₿0.00027	$12.62 ₿0.00025	$914.2 ₿0	$35.01M ₿720.5	$35.01M ₿720.5
842	Myria MYRIA	$0.001235 ₿0.00000012	-2.37	$34.96M ₿2.16K	$0.001301 ₿0.00000013	$0.001175 ₿0.00000012	$2.01M ₿42.41	$61.79M ₿6.19K	$34.96M ₿2.16K
845	Hegic HEGIC	$0.03212 ₿0.00000031	-5.86	$34.62M ₿339.69	$0.03432 ₿0.00000032	$0.03184 ₿0.00000030	$114.12K ₿0.67	$34.62M ₿339.69	$34.62M ₿339.69
846	Hypurr Fun HFUN	$34.72	-11.71	$34.07M	$39.33	$32.89	$863.9K	$34.07M	$34.07M
847	Synapse SYN	$0.1578 ₿0.000018	-2.60	$34.57M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.28M ₿355.07	$39.45M ₿3.51K	$34.57M ₿3.61K
850	Tornado Cash TORN	$9.06 ₿0.000044	-3.41	$34.34M ₿170.18	$9.44 ₿0.000046	$8.44 ₿0.000043	$5.62M ₿0.53	$90.12M ₿446.61	$34.34M ₿170.18
851	Pangolin PNG	$0.1563 ₿0.0000069	2.62	$34.42M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.16M ₿50.94	$84.04M ₿3.74K	$34.42M ₿1.49K
853	SX Network SX	$0.06132 ₿0.0000016	-0.34	$34.37M ₿720.46	$0.06153 ₿0.0000016	$0.06119 ₿0.0000015	$557.44 ₿0.11	$61.29M ₿1.64K	$34.37M ₿720.46
854	Wrapped Centrifuge WCFG	$0.1707 ₿0.000012	-3.26	$34.36M ₿4.37K	$0.1785 ₿0.000012	$0.1688 ₿0.000011	$66.83K ₿15.04	$34.36M	$34.36M ₿4.37K
855	Radicle RAD	$0.6879 ₿0.000036	-2.58	$34.28M ₿1.84K	$0.7067 ₿0.000039	$0.6557 ₿0.000036	$8.45M ₿204.19	$68.8M ₿3.7K	$34.28M ₿1.84K
856	Puffer PUFFER	$0.1939	-5.95	$34.04M	$0.2093	$0.1878	$92.32M	$193.47M	$34.04M
857	BiLira TRYB	$0.02528 ₿0.00000044	-0.20	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$32.37K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
858	ThunderCore TT	$0.002777 ₿0.000000080	-2.14	$34.02M ₿888.91	$0.002847 ₿0.000000084	$0.002754 ₿0.000000078	$417.33K ₿1.85	$34.02M ₿888.91	$34.02M ₿888.91
859	Ancient8 A8	$0.1131	-5.55	$33.91M	$0.1212	$0.1064	$10.99M	$112.96M	$33.91M
860	Gains Network GNS	$1.13 ₿0.000065	-2.51	$33.92M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.59M ₿78.65	$33.92M ₿2.23K	$33.92M ₿2.23K
861	AxonDAO Governance Token AXGT	$0.07628 ₿0.0000066	-5.43	$33.85M ₿986.55	$0.08114 ₿0.0000065	$0.06973 ₿0.0000036	$168.97K ₿45.77	$76.24M ₿6.52K	$33.85M ₿986.55
862	Nym NYM	$0.04163 ₿0.0000033	2.34	$33.84M ₿2.39K	$0.04203 ₿0.0000033	$0.03979 ₿0.0000032	$5.56M ₿23.82	$41.63M ₿3.34K	$33.84M ₿2.39K
864	T-mac DAO TMG	$19.32 ₿0.00017	3.62	$33.8M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.51K ₿0.07	$19.32B ₿178.38K	$33.8M ₿312.16
865	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
866	Acala ACA	$0.0288 ₿0.0000022	-3.36	$33.61M ₿2.13K	$0.03024 ₿0.0000024	$0.028 ₿0.0000021	$11.56M ₿131.9	$46.09M ₿2.38K	$33.61M ₿2.13K
868	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$80.03K ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
870	Elastos ELA	$1.46 ₿0.000058	-1.25	$33.34M ₿1.29K	$1.49 ₿0.000060	$1.36 ₿0.000058	$367.16K ₿13.5	$38M ₿1.5K	$33.34M ₿1.29K
871	Orchid Protocol OXT	$0.05617 ₿0.0000020	-0.74	$33.23M ₿1.21K	$0.05685 ₿0.0000021	$0.05242 ₿0.0000020	$5.22M ₿80.8	$56.17M ₿2.04K	$33.23M ₿1.21K
872	VitaDAO VITA	$1.31 ₿0.000039	-7.45	$33.27M ₿1.04K	$1.42 ₿0.000040	$1.27 ₿0.000038	$2.28M ₿5.88	$35.69M ₿1.09K	$33.27M ₿1.04K
873	Ice Open Network ICE	$0.00486 ₿0.000000062	-11.23	$33.11M ₿410.29	$0.005475 ₿0.000000064	$0.004777 ₿0.000000061	$13.72M ₿360.15	$103.09M ₿1.31K	$33.11M ₿410.29
874	DEAPCOIN DEP	$0.001201 ₿0.000000036	-2.85	$33.06M ₿854.82	$0.001237 ₿0.000000036	$0.001195 ₿0.000000034	$4.03M ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
875	Syscoin SYS	$0.04041 ₿0.0000039	-4.78	$33.05M ₿3.05K	$0.04268 ₿0.0000040	$0.03869 ₿0.0000038	$2.8M ₿66.87	$33.05M ₿3.09K	$33.05M ₿3.05K
878	Fusionist ACE	$0.5548 ₿0.00012	-4.91	$32.92M ₿0	$0.5862 ₿0.00013	$0.5245 ₿0.00012	$6.57M ₿519.9	$81.16M ₿17.9K	$32.92M ₿0
879	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.85M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.29M ₿624.59	$32.85M	$32.85M ₿0
880	Pixels PIXEL	$0.04264 ₿0.0000090	-3.23	$32.85M ₿7.02K	$0.04441 ₿0.0000094	$0.04026 ₿0.0000087	$18.82M ₿1.24K	$213.02M ₿45.49K	$32.85M ₿7.02K
881	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.07	$32.83M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$8.08M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
882	Peapods Finance PEAS	$3.3 ₿0.000072	0.27	$32.82M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$605.91K ₿6.19	$32.82M ₿721.75	$32.82M ₿721.75
885	Hex Trust USD USDX	$0.9989	0.85	$32.66M	$0.9994	$0.9416	$10.02K	$32.66M	$32.66M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
888	RSS3 RSS3	$0.04515 ₿0.0000060	-3.66	$32.51M ₿3.95K	$0.04696 ₿0.0000065	$0.0423 ₿0.0000060	$5.08M ₿77.5	$45.17M ₿6.08K	$32.51M ₿3.95K
889	CargoX CXO	$0.1927 ₿0.0000011	-0.68	$32.23M ₿186.45	$0.1944	$0.1898	$5.89K ₿0	$41.47M ₿239.94	$32.23M ₿186.45
891	Hashflow HFT	$0.05567 ₿0.0000060	-5.14	$32.17M ₿2.33K	$0.05907 ₿0.0000063	$0.05313 ₿0.0000060	$16.1M ₿214.44	$55.71M ₿6.05K	$32.17M ₿2.33K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	McDull (Meme) MCDULL	$0.00000362	-2.55	$32.15M	$0.000003729	$0.000003459	$115.9K	$32.15M	$32.15M
896	Wrapped QUIL QUIL	$0.03543	-7.02	$31.97M	$0.03821	$0.03312	$713.9K	$31.97M	$31.97M
897	DAO Maker DAO	$0.1273 ₿0.000021	-3.91	$32.14M ₿5.09K	$0.1326 ₿0.000022	$0.1252 ₿0.000021	$907.18K ₿127.14	$35.55M ₿6.04K	$32.14M ₿5.09K
898	Tree TREE	$0.3201 ₿0.0000033	-5.16	$31.87M ₿352.1	$0.3594 ₿0.0000036	$0.3084 ₿0.0000032	$72.83K ₿2.59	$37.09M ₿569.36	$31.87M ₿352.1
899	BitMEX BMEX	$0.3193 ₿0.0000040	-2.52	$31.85M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$160.17K ₿0.49	$143.67M ₿1.84K	$31.85M ₿408.52
900	OPENLOOT OL	$0.05419	-5.58	$31.88M	$0.05748	$0.05239	$7.32M	$270.98M	$31.88M
901	Stader MaticX MATICX	$0.2407 ₿0.000014	-3.48	$31.8M ₿1.94K	$0.2501 ₿0.000014	$0.2277 ₿0.000014	$5.8K ₿5.02	$31.8M ₿1.94K	$31.8M ₿1.94K
902	Covalent X Token CXT	$0.03429	3.54	$31.82M	$0.03679	$0.03234	$7.02M	$34.3M	$31.82M
903	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
905	Token Pocket TPT	$0.009161 ₿0.00000010	5.58	$31.76M ₿348.65	$0.009188 ₿0.00000010	$0.008468 ₿0.000000096	$267.01K ₿1.46	$31.76M ₿348.65	$31.76M ₿348.65
906	GME (Ethereum) GME	$0.00007711	-6.54	$31.69M	$0.00008284	$0.000071	$487.01K	$31.69M	$31.69M
907	Law Blocks LBT	$0.1293 ₿0.0000014	0.72	$31.69M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.89K ₿1.14	$129.33M ₿1.45K	$31.69M ₿108.68
908	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3066 ₿0.0000029	$0.2868 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
909	MESSIER M87	$0.00003571 ₿0.000000000099	-6.42	$31.65M ₿88.18	$0.00003855 ₿0.00000000010	$0.00003324 ₿0.000000000088	$935.58K ₿0.61	$31.65M ₿88.18	$31.65M ₿88.18
910	DUSK Network DUSK	$0.06308 ₿0.0000064	-7.06	$31.54M ₿2.94K	$0.06804 ₿0.0000070	$0.06115 ₿0.0000063	$6.25M ₿331.1	$31.54M ₿3.22K	$31.54M ₿2.94K
911	NEURALAI NEURAL	$3.16 ₿0.000014	-2.04	$31.41M ₿0	$3.27 ₿0.000016	$2.91 ₿0.000010	$179.64K ₿9.18	$31.41M ₿153.26	$31.41M ₿0
912	Maverick Protocol MAV	$0.05259 ₿0.0000086	-5.63	$31.33M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.75M ₿197.87	$105.07M ₿17.28K	$31.33M ₿2.16K
915	APX APX	$0.07192 ₿0.0000016	0.54	$31.27M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.29M ₿5.34	$288.94M ₿6.8K	$31.27M ₿736.21
916	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001082 ₿0.000000010	$0.0003039 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
917	NFPrompt NFP	$0.068 ₿0.0000093	-4.84	$31.11M ₿0	$0.07184 ₿0.000010	$0.06495 ₿0.0000092	$4.23M ₿321.33	$68.02M ₿6.64K	$31.11M ₿0
918	BakeryToken BAKE	$0.1076 ₿0.0000053	-5.05	$31.08M ₿1.53K	$0.1137 ₿0.0000056	$0.1026 ₿0.0000052	$7.86M ₿194.08	$31.2M ₿1.47K	$31.08M ₿1.53K
919	Helium Mobile MOBILE	$0.0003735 ₿0.000000041	-0.36	$30.95M ₿3.57K	$0.0003762 ₿0.000000044	$0.0003506 ₿0.000000040	$1.55M ₿77.31	$85.8M ₿9.46K	$30.95M ₿3.57K
921	Zerebro ZEREBRO	$0.03091	-2.37	$30.85M	$0.03194	$0.0286	$19.31M	$30.85M	$30.85M
923	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.02 ₿0.0011	$109.17 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
924	Ethernity Chain ERN	$1.28 ₿0.000089	-1.57	$30.63M ₿1.84K	$1.3 ₿0.000094	$1.24 ₿0.000089	$242.41K ₿66.47	$38.24M ₿2.67K	$30.63M ₿1.84K
925	Clover Finance CLV	$0.02485 ₿0.0000014	-2.91	$30.43M ₿1.19K	$0.0257 ₿0.0000015	$0.02409 ₿0.0000014	$4.47M ₿123.3	$49.71M ₿1.48K	$30.43M ₿1.19K
926	DeGate DG	$0.07844 ₿0.0000016	-0.16	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07832 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
927	NetMind Token NMT	$0.621 ₿0.00013	-1.62	$30.31M ₿0	$0.6324 ₿0.00016	$0.6195 ₿0.00013	$1.68M ₿22.34	$89.48M ₿15.38K	$30.31M ₿0
929	Electroneum ETN	$0.001683 ₿0.000000094	-3.10	$30.26M ₿1.69K	$0.001779 ₿0.000000095	$0.001626 ₿0.000000089	$13.67M ₿14.22	$35.35M ₿1.98K	$30.26M ₿1.69K
930	Sperax SPA	$0.01478 ₿0.00000026	-5.10	$30.22M ₿450.94	$0.01557 ₿0.00000028	$0.01433 ₿0.00000025	$9.82M ₿32.3	$68.08M ₿1.23K	$30.22M ₿450.94
932	OpenServ SERV	$0.04399	-5.53	$30.12M	$0.04714	$0.03914	$730.11K	$44.03M	$30.12M
937	Stader SD	$0.4953 ₿0.000014	-1.47	$29.91M ₿536.94	$0.5029 ₿0.000014	$0.4666 ₿0.000013	$6.91M ₿16.63	$59.39M ₿2.14K	$29.91M ₿536.94
939	OmiseGO OMG	$0.2122 ₿0.000013	1.50	$29.77M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.08M ₿279.22	$29.77M ₿1.92K	$29.77M ₿1.92K
941	MMX MMX	$0.182 ₿0.000031	-8.06	$29.44M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$149.29K ₿0.12	$91M ₿4.76K	$29.44M ₿0
942	Slash Vision Labs SVL	$0.005951	0.75	$29.4M	$0.006628	$0.005223	$947.66K	$59.52M	$29.4M
943	GAME by Virtuals GAME	$0.02938	-4.80	$29.37M	$0.03168	$0.02738	$12.78M	$29.37M	$29.37M
944	pSTAKE Finance PSTAKE	$0.05863 ₿0.0000017	-13.22	$29.75M ₿814.07	$0.06792 ₿0.0000019	$0.05838 ₿0.0000017	$9.58M ₿18.89	$29.75M ₿884.86	$29.75M ₿814.07
947	Firmachain FCT	$0.0291 ₿0.0000010	-1.31	$29.27M ₿873.46	$0.02953 ₿0.0000011	$0.02861 ₿0.0000010	$180.18K ₿329.29	$29.64M ₿881.15	$29.27M ₿873.46
948	ANyONe Protocol ANYONE	$0.3652 ₿0.000048	-9.67	$29.21M ₿3.58K	$0.4073 ₿0.000052	$0.3435 ₿0.000048	$444.61K ₿29.72	$36.54M ₿4.89K	$29.21M ₿3.58K
949	Radio Caca RACA	$0.00007061 ₿0.0000000045	-3.45	$29M ₿1.63K	$0.00007328 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.3M ₿155.93	$29.36M ₿1.94K	$29M ₿1.63K
951	Uquid Coin UQC	$2.89 ₿0.00013	0.18	$28.93M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$381.48K ₿40.38	$115.73M ₿5.3K	$28.93M ₿1.32K
952	inSure DeFi SURE	$0.001089 ₿0.000000094	-0.64	$28.85M ₿2.51K	$0.001102 ₿0.000000097	$0.001021 ₿0.000000085	$29.63 ₿19.21	$95.86M ₿8.34K	$28.85M ₿2.51K
953	Bertram The Pomeranian BERT	$0.02934	16.73	$28.85M	$0.03112	$0.02297	$2.59M	$28.85M	$28.85M
954	Parcl PRCL	$0.08171	-6.19	$28.69M	$0.08758	$0.07789	$12.85M	$81.68M	$28.69M
956	ORIGYN OGY	$0.003231 ₿0.00000015	-1.92	$28.57M ₿0	$0.003314 ₿0.00000016	$0.003127 ₿0.00000015	$180.95K ₿3.26	$33.66M	$28.57M ₿0
957	A Hunters Dream CAW	$0.00000004495 ₿0.0000000000015	-3.92	$28.63M ₿986.9	$0.00000004683 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1.05M ₿34.07	$29.98M ₿1.03K	$28.63M ₿986.9
958	ParaSwap PSP	$0.01843 ₿0.00000056	-4.97	$28.56M ₿713.12	$0.01942 ₿0.00000057	$0.01805 ₿0.00000055	$117.83K ₿3.06	$33.18M ₿1.02K	$28.56M ₿713.12
959	Hooked Protocol HOOK	$0.1091 ₿0.000018	-5.23	$28.56M ₿2.68K	$0.1153 ₿0.000019	$0.1044 ₿0.000018	$5.33M ₿180.11	$54.58M ₿9.25K	$28.56M ₿2.68K
961	Minswap MIN	$0.01978 ₿0.00000048	-1.50	$28.31M ₿549.59	$0.02017 ₿0.00000051	$0.01828 ₿0.00000048	$133.73K ₿0.79	$59.32M ₿1.45K	$28.31M ₿549.59
962	Mr. Miggles MIGGLES	$0.02951	-7.11	$28.39M	$0.03191	$0.02575	$6.06M	$28.39M	$28.39M
963	SuiNS Token NS	$0.1819	0.25	$28.24M	$0.1834	$0.1688	$11.65M	$90.93M	$28.24M
964	Radiant Capital RDNT	$0.02287 ₿0.0000043	-4.72	$28.24M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.63M ₿328.55	$34.34M ₿4.34K	$28.24M ₿2.11K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	LimeWire LMWR	$0.08286 ₿0.000019	-3.05	$28.1M ₿1.1K	$0.08625 ₿0.000020	$0.07937 ₿0.000018	$4.21M ₿73.78	$52.45M ₿15.54K	$28.1M ₿1.1K
966	Pirate Chain ARRR	$0.143 ₿0.0000031	-2.77	$28.07M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$123.1K ₿1.52	$28.61M ₿621.66	$28.07M ₿609.89
967	Alpha Quark Token AQT	$1.05 ₿0.000025	-1.98	$28.03M ₿685.38	$1.09 ₿0.000025	$1.01 ₿0.000025	$4.6M ₿45.39	$31.37M ₿767.78	$28.03M ₿685.38
969	Dego Finance DEGO	$1.33 ₿0.000043	7.98	$28.03M ₿234.01	$1.34 ₿0.000045	$1.23 ₿0.000042	$29.81M ₿75.2	$28.03M ₿647.31	$28.03M ₿234.01
971	Edge EDGE	$0.6856 ₿0.0000022	-4.53	$28.01M ₿99.04	$0.721 ₿0.0000023	$0.6461 ₿0.0000022	$38.28K ₿0.04	$40.94M ₿132.02	$28.01M ₿99.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}