Página de resultados 8 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Maverick Protocol MAV	$0.03287 ₿0.0000086	10.92	$24.78M ₿2.16K	$0.03361 ₿0.0000092	$0.02878 ₿0.0000085	$5.69M ₿197.87	$65.74M ₿17.28K	$24.78M ₿2.16K
1112	AI Rig Complex ARC	$0.02454	8.10	$24.53M	$0.0255	$0.02223	$6.35M	$24.53M	$24.53M
1113	Alchemix ALCX	$9.78 ₿0.00056	-9.58	$24.52M ₿1.22K	$11.63 ₿0.00058	$9.15 ₿0.00049	$31.9M ₿419.86	$30.28M ₿1.62K	$24.52M ₿1.22K
1114	Ski Mask Dog SKI	$0.02464	7.21	$24.61M	$0.02681	$0.02094	$886.72K	$24.61M	$24.61M
1115	CorgiAI CORGIAI	$0.00007122 ₿0.000000031	-2.89	$24.47M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$47.63K ₿6.96	$26.53M ₿11.81K	$24.47M ₿10.89K
1117	Access Protocol ACS	$0.0005534 ₿0.000000046	5.94	$24.4M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.89M ₿26.63	$49.46M ₿4.02K	$24.4M ₿1.6K
1121	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.08	$24.21M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$32.44K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1122	FunFair FUN	$0.002279 ₿0.00000010	12.19	$24.26M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$8.72M ₿113.44	$25.18M ₿1.16K	$24.26M ₿1.12K
1123	TrustToken TRU	$0.01817 ₿0.0000019	15.02	$24.15M ₿2.18K	$0.01849 ₿0.0000020	$0.0158 ₿0.0000019	$7.34M ₿296.08	$24.42M ₿2.4K	$24.15M ₿2.18K
1125	Phoenix PHB	$0.405 ₿0.000031	16.18	$24.13M ₿1.56K	$0.4197 ₿0.000034	$0.3486 ₿0.000031	$21.56M ₿119.2	$24.13M ₿1.56K	$24.13M ₿1.56K
1126	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,439.04	4.72	$24.08M	$3,461.59	$3,206.5	$53.47K	$24.08M	$24.08M
1127	Aquarius AQUA	$0.000668 ₿0.000000015	5.09	$23.99M ₿343.35	$0.0006711 ₿0.000000015	$0.0006236 ₿0.000000014	$341.04K ₿2.36	$66.79M ₿1.54K	$23.99M ₿343.35
1133	L2 Standard Bridged WETH (Blast) WETH	$3,425.76	4.05	$23.88M	$3,469.05	$3,181.99	$698.95K	$23.88M	$23.88M
1140	Fusionist ACE	$0.2891 ₿0.00012	13.99	$23.47M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.65M ₿519.9	$42.31M ₿17.9K	$23.47M ₿0
1141	XION XION	$0.5532	9.69	$23.42M	$0.5691	$0.5039	$12.85M	$110.48M	$23.42M
1143	Just a chill guy CHILLGUY	$0.02334	9.56	$23.35M	$0.02409	$0.02018	$10.11M	$23.35M	$23.35M
1145	Humans.ai HEART	$0.00299 ₿0.00000039	28.76	$23.31M ₿2.21K	$0.003024 ₿0.00000043	$0.002278 ₿0.00000038	$478.81K ₿8.91	$23.31M ₿3.09K	$23.31M ₿2.21K
1146	Metadium META	$0.01343 ₿0.00000084	9.08	$23.13M ₿1.43K	$0.01356 ₿0.00000086	$0.01225 ₿0.00000068	$369.92K ₿2.96K	$26.85M ₿1.68K	$23.13M ₿1.43K
1149	OpenServ SERV	$0.03176	10.60	$23.17M	$0.03237	$0.02831	$164.39K	$31.75M	$23.17M
1152	Minswap MIN	$0.01311 ₿0.00000048	10.33	$23.04M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$98.25K ₿0.79	$32.77M ₿1.45K	$23.04M ₿549.59
1153	McDull (Meme) MCDULL	$0.000002579	2.22	$22.85M	$0.00000264	$0.000002439	$1.45K	$22.85M	$22.85M
1154	Mobox MBOX	$0.04565 ₿0.0000060	9.85	$22.83M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.68M ₿151.62	$25.11M ₿2.36K	$22.83M ₿1.67K
1155	Marcopolo MAPO	$0.003739 ₿0.00000046	0.24	$22.81M ₿1.1K	$0.003745 ₿0.00000046	$0.003635 ₿0.00000043	$565.75K ₿52.38	$36.25M ₿1.25K	$22.81M ₿1.1K
1160	Iron Fish IRON	$0.3339 ₿0.000025	38.25	$22.65M ₿550.08	$0.3815 ₿0.000025	$0.2339 ₿0.000024	$584.32K ₿7.6	$22.65M ₿1.32K	$22.65M ₿550.08
1161	Hey Anon ANON	$1.68	33.71	$22.55M	$1.69	$1.25	$1.33M	$35.26M	$22.55M
1164	NAVI Protocol NAVX	$0.03131 ₿0.0000038	6.11	$22.54M ₿385.2	$0.03143 ₿0.0000040	$0.02853 ₿0.0000038	$2.66M ₿208.67	$31.31M ₿3.9K	$22.54M ₿385.2
1165	Loan Protocol LOAN	$0.0007722 ₿0.00000000097	-0.95	$22.48M ₿0	$0.0007942 ₿0.0000000010	$0.0007409 ₿0.00000000093	$173.52K ₿1.66	$79.56M ₿71.6	$22.48M ₿0
1166	Thena THE	$0.1902 ₿0.0000075	11.18	$22.48M ₿209.47	$0.1927 ₿0.0000078	$0.1661 ₿0.0000074	$12.44M ₿16.64	$51.08M ₿1.14K	$22.48M ₿209.47
1167	Abelian ABEL	$0.1739 ₿0.0000067	3.23	$22.43M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$85.64K ₿2.32	$39.18M ₿1.53K	$22.43M ₿609.52
1168	UXLINK UXLINK	$0.03684	1.96	$22.38M	$0.03803	$0.03501	$3.34M	$36.85M	$22.38M
1173	Wrapped QUIL QUIL	$0.02463	12.90	$22.22M	$0.0258	$0.02084	$257.94K	$22.22M	$22.22M
1174	Radicle RAD	$0.444 ₿0.000036	9.00	$22.16M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$4.85M ₿204.19	$44.48M ₿3.7K	$22.16M ₿1.84K
1175	Tribe TRIBE	$0.5398 ₿0.0000070	-0.69	$22.15M ₿3.2K	$0.5557 ₿0.0000072	$0.5361 ₿0.0000069	$75.11K ₿1.5	$540.15M ₿7.03K	$22.15M ₿3.2K
1176	My Lovely Coin MLC	$0.2489	2.85	$22.13M	$0.271	$0.2398	$748.09K	$57.95M	$22.13M
1178	inSure DeFi SURE	$0.0008342 ₿0.000000094	83.74	$22.08M ₿2.51K	$0.000903 ₿0.000000097	$0.0004537 ₿0.000000085	$165.35 ₿19.21	$73.38M ₿8.34K	$22.08M ₿2.51K
1180	TokenFi TOKEN	$0.007348 ₿0.0000020	10.28	$22M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.39M ₿481.76	$73.48M ₿20.14K	$22M ₿2.85K
1181	TARS AI TAI	$0.03745	13.46	$21.95M	$0.03921	$0.03259	$3.89M	$33.49M	$21.95M
1187	Hamster Kombat HMSTR	$0.0003363 ₿0.000000016	7.40	$21.62M	$0.0003427	$0.0003068	$13.98M	$33.59M	$21.62M
1191	Ninja Squad Token NST	$2.5 ₿0.000086	5.95	$21.52M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$191.33K ₿46.35	$21.52M ₿175.04	$21.52M ₿0
1197	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.04	$21.2M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$132.95 ₿0.07	$21.2M ₿1.03K	$21.2M ₿1.03K
1198	Parcl PRCL	$0.04694	3.44	$21.21M	$0.04962	$0.04382	$7.55M	$46.86M	$21.21M
1199	Coq Inu COQ	$0.0000003053 ₿0.000000000049	10.62	$21.2M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.43M ₿272.67	$21.2M ₿3.41K	$21.2M ₿3.41K
1200	CoinMetro XCM	$0.06936 ₿0.0000012	3.38	$21.16M ₿371.1	$0.06999 ₿0.0000012	$0.06546 ₿0.0000012	$28.1K ₿0.05	$22.06M ₿403.41	$21.16M ₿371.1
1203	NFPrompt NFP	$0.0394 ₿0.0000093	12.39	$21.08M ₿0	$0.04025 ₿0.000010	$0.03506 ₿0.0000092	$8.44M ₿321.33	$39.4M ₿6.64K	$21.08M ₿0
1204	Maya Protocol CACAO	$0.2105 ₿0.000017	7.28	$21.06M ₿1.73K	$0.2193 ₿0.000018	$0.1956 ₿0.000016	$9.39M ₿16.88	$21.06M ₿1.73K	$21.06M ₿1.73K
1208	DexTools DEXT	$0.2964 ₿0.000013	2.21	$21.38M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$92.02K ₿7.7	$34M ₿1.75K	$21.38M ₿1.17K
1210	The Innovation Game TIG	$0.8401	-3.40	$20.87M	$0.8696	$0.7581	$823K	$38.94M	$20.87M
1211	Lido Staked SOL STSOL	$196.02 ₿0.0028	4.32	$20.81M ₿11.19K	$198.6 ₿0.0030	$183.2 ₿0.0028	$205.19K ₿1.88	$20.81M ₿11.19K	$20.81M ₿11.19K
1214	Thales THALES	$0.3241 ₿0.0000046	4.43	$20.74M ₿251.12	$0.3251 ₿0.0000047	$0.3096 ₿0.0000046	$3.51K ₿1.62	$32.41M ₿453.28	$20.74M ₿251.12
1217	Helium Mobile MOBILE	$0.000329 ₿0.000000041	3.30	$20.57M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$851.31K ₿77.31	$75.65M ₿9.46K	$20.57M ₿3.57K
1220	Forta FORT	$0.03265 ₿0.0000028	1.17	$20.56M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.75M ₿11.38	$32.8M ₿2.9K	$20.56M ₿987.97
1221	Bityuan BTY	$0.02912 ₿0.000018	-0.33	$20.45M ₿0	$0.02923 ₿0.	$0.02911 ₿0.	$334.21K ₿0	$20.45M	$20.45M ₿0
1223	Electronic USD EUSD	$0.9985 ₿0.000014	-0.09	$20.41M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$967.6K ₿6.75	$20.41M ₿322.2	$20.41M ₿322.2
1225	Orchid Protocol OXT	$0.03433 ₿0.0000020	4.65	$20.32M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.63M ₿80.8	$34.35M ₿2.04K	$20.32M ₿1.21K
1226	NATIX Network NATIX	$0.0005002	-1.71	$20.3M	$0.0005101	$0.0004974	$332.14K	$49.8M	$20.3M
1227	Everscale EVER	$0.0102 ₿0.00000048	2.16	$20.27M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$81.8K ₿1.96	$21.62M ₿1.02K	$20.27M ₿953.32
1228	STON STON	$0.5432 ₿0.00041	1.83	$20.34M ₿694.41	$0.5456 ₿0.00043	$0.5181 ₿0.00037	$34.09K ₿18.9	$54.32M ₿41.14K	$20.34M ₿694.41
1230	SuperWalk GRND GRND	$0.02861 ₿0.0000026	4.14	$20.25M ₿115.72	$0.02877 ₿0.0000026	$0.02707 ₿0.0000025	$237.79K ₿1.26	$28.25M ₿2.61K	$20.25M ₿115.72
1231	doginme DOGINME	$0.0002952 ₿0.000000010	12.99	$20.06M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.38M ₿33.62	$20.06M ₿699.91	$20.06M ₿699.91
1232	AdEx ADX	$0.1359 ₿0.0000039	4.01	$20.08M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.6M ₿150.67	$20.36M ₿595.38	$20.08M ₿571.75
1234	GME (Ethereum) GME	$0.00004866	2.20	$20.01M	$0.00004984	$0.00004596	$268.1K	$20.01M	$20.01M
1243	ORIGYN OGY	$0.002461 ₿0.00000015	14.92	$19.88M ₿0	$0.002686 ₿0.00000016	$0.002142 ₿0.00000015	$332.49K ₿3.26	$25.22M	$19.88M ₿0
1244	Acala ACA	$0.01699 ₿0.0000022	9.43	$19.87M ₿2.13K	$0.01728 ₿0.0000024	$0.01546 ₿0.0000021	$4.43M ₿131.9	$27.25M ₿2.38K	$19.87M ₿2.13K
1246	HOPR HOPR	$0.03665 ₿0.0000019	2.25	$19.75M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$227.24K ₿10.24	$20.69M ₿880.4	$19.75M ₿855.33
1247	ANDY ETH ANDY	$0.00001974 ₿0.00000000068	15.09	$19.73M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$782.74K ₿126.37	$19.73M ₿680.75	$19.73M ₿0
1249	Kyros Restaked SOL KYSOL	$200.74	4.17	$19.66M	$203.48	$186.36	$976.25	$19.66M	$19.66M
1251	Alien Worlds TLM	$0.003208 ₿0.00000033	11.95	$19.64M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$8.97M ₿155.6	$21.94M ₿2.12K	$19.64M ₿1.37K
1252	Radiant Capital RDNT	$0.01519 ₿0.0000043	5.32	$19.61M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$8.97M ₿328.55	$22.76M ₿4.34K	$19.61M ₿2.11K
1253	RSS3 RSS3	$0.02279 ₿0.0000060	9.28	$19.52M ₿3.95K	$0.0231 ₿0.0000065	$0.02063 ₿0.0000060	$1.68M ₿77.5	$23.33M ₿6.08K	$19.52M ₿3.95K
1254	Inverse Finance INV	$32.65 ₿0.00083	3.42	$19.48M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$88.28K ₿8.13	$23.46M ₿460.39	$19.48M ₿428.1
1257	DeGate DG	$0.04989 ₿0.0000016	-0.95	$19.31M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.39K ₿0.73	$49.88M ₿1.68K	$19.31M ₿652.03
1258	CONX CONX	$0.02271 ₿0.0000030	5.42	$19.3M ₿1.66K	$0.02281 ₿0.0000031	$0.02063 ₿0.0000030	$102.08K ₿1.42	$45.44M ₿6.2K	$19.3M ₿1.66K
1259	Klever KLV	$0.002148 ₿0.000000050	14.40	$19.3M ₿455.86	$0.00219 ₿0.	$0.001873 ₿0.	$3.7M ₿0	$19.3M ₿455.85	$19.3M ₿455.86
1260	Port3 Network PORT3	$0.03856 ₿0.0000032	3.48	$19.28M ₿353.92	$0.04032 ₿0.0000034	$0.03712 ₿0.0000032	$8.03M ₿90.34	$38.57M ₿3.26K	$19.28M ₿353.92
1262	Ancient8 A8	$0.04924	10.08	$19.24M	$0.05092	$0.04473	$5.15M	$49.25M	$19.24M
1264	XBorg XBG	$0.08901	0.75	$19.21M	$0.09494	$0.08459	$609.47K	$89.35M	$19.21M
1268	OPENLOOT OL	$0.02454	7.14	$19.16M	$0.02551	$0.02228	$4.84M	$122.8M	$19.16M
1269	Melon MLN	$6.41 ₿0.00037	2.06	$19.13M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.26M ₿388.91	$19.13M ₿1K	$19.13M ₿546.84
1270	LUKSO LYX	$0.6253 ₿0.000062	8.70	$19.1M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$830.88K ₿8.72	$26.34M ₿2.62K	$19.1M ₿1.89K
1272	Oasys OAS	$0.003422 ₿0.0000011	3.29	$19.03M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$430.81K ₿16.86	$34.25M ₿11.65K	$19.03M ₿2.17K
1274	DAO Maker DAO	$0.07539 ₿0.000021	4.39	$18.98M ₿5.09K	$0.07588 ₿0.000022	$0.07175 ₿0.000021	$893.56K ₿127.14	$21M ₿6.04K	$18.98M ₿5.09K
1276	VitaDAO VITA	$0.7315 ₿0.000039	7.93	$18.93M ₿1.04K	$0.7322 ₿0.000040	$0.6556 ₿0.000038	$180.07K ₿5.88	$20.54M ₿1.09K	$18.93M ₿1.04K
1277	Stronghold Staked SOL STRONGSOL	$184.61	3.75	$18.88M	$187.4	$174.71	$1.54K	$18.88M	$18.88M
1279	ThunderCore TT	$0.001467 ₿0.000000080	9.24	$18.84M ₿888.91	$0.001485 ₿0.000000084	$0.001321 ₿0.000000078	$443.3K ₿1.85	$18.84M ₿888.91	$18.84M ₿888.91
1280	IDEX IDEX	$0.01913 ₿0.0000012	7.45	$18.8M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.17M ₿119.93	$19.13M ₿1.24K	$18.8M ₿1.01K
1281	BitMEX BMEX	$0.1882 ₿0.0000040	0.13	$18.78M ₿408.52	$0.1889 ₿0.0000040	$0.1866 ₿0.0000039	$25.56K ₿0.49	$84.73M ₿1.84K	$18.78M ₿408.52
1283	Mossland MOC	$0.04282 ₿0.0000017	9.28	$18.78M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$302.52K ₿32.73	$21.41M ₿866.7	$18.78M ₿715.01
1285	Act I The AI Prophecy ACT	$0.01973	12.63	$18.74M	$0.02038	$0.0172	$31.49M	$18.74M	$18.74M
1287	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1289	PinLink PIN	$0.2341	13.04	$18.71M	$0.2354	$0.2007	$714.27K	$23.39M	$18.71M
1290	Santos FC Fan Token SANTOS	$1.4 ₿0.00010	9.97	$18.71M ₿576.33	$1.42 ₿0.00010	$1.27 ₿0.000098	$7.48M ₿53.64	$41.9M ₿3.12K	$18.71M ₿576.33
1291	WaterNeuron WTN	$0.1603	45.62	$18.71M	$0.1747	$0.1101	$2.85K	$18.71M	$18.71M
1292	YieldNest Restaked ETH YNETH	$3,528.82	5.58	$18.71M	$3,538.61	$3,283.85	$10.98K	$18.71M	$18.71M
1295	Mango Markets MNGO	$0.01666 ₿0.00000051	2.96	$18.62M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$657.58 ₿17.03	$83.32M ₿2.56K	$18.62M ₿666.43
1296	IMO IMO	$1.67 ₿0.0000031	10.60	$18.61M ₿34.72	$1.67 ₿0.0000031	$1.48 ₿0.0000030	$177.13K ₿0.02	$29.55M ₿58.53	$18.61M ₿34.72
1297	LimeWire LMWR	$0.0505 ₿0.000019	5.89	$18.61M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.92M ₿73.78	$31.97M ₿15.54K	$18.61M ₿1.1K
1299	Cronos zkEVM CRO ZKCRO	$0.1426	5.51	$18.6M	$0.1455	$0.1351	$184.91	$18.6M	$18.6M
1300	agEUR EURA	$1.15 ₿0.000015	0.23	$18.58M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$292.56K ₿19.45	$18.58M ₿272.47	$18.58M ₿272.47
1302	ZND Token ZND	$0.1116	5.87	$18.5M	$0.1151	$0.102	$2.98M	$77.23M	$18.5M
1303	Neon NEON	$0.07724 ₿0.000022	8.48	$18.5M ₿1.27K	$0.07745 ₿0.000023	$0.06977 ₿0.000019	$832.18K ₿107.31	$77.24M ₿22.04K	$18.5M ₿1.27K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}