8结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	T-mac DAO TMG	$19.88 ₿0.00017	6.61	$34.8M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$14.54K ₿0.07	$19.88B ₿178.38K	$34.8M ₿312.16
843	Big Dog Fink BINK	$0.0002335	3.01	$34.78M	$0.0002387	$0.0002254	$848.24	$34.78M	$34.78M
844	Sai SAI	$12.97 ₿0.00026	2.06	$34.79M ₿720.5	$13.33 ₿0.00027	$12.63 ₿0.00025	$167.72 ₿0	$34.79M ₿720.5	$34.79M ₿720.5
845	Wrapped Centrifuge WCFG	$0.1725 ₿0.000012	0.94	$34.72M ₿4.37K	$0.175 ₿0.000012	$0.1694 ₿0.000011	$41.75K ₿15.04	$34.72M	$34.72M ₿4.37K
846	LandWolf WOLF	$0.00003843	2.37	$34.67M	$0.00004097	$0.0000372	$3.07M	$34.67M	$34.67M
847	ThunderCore TT	$0.002824 ₿0.000000080	2.52	$34.59M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$312.74K ₿1.85	$34.59M ₿888.91	$34.59M ₿888.91
848	Ava AI AVA	$0.03447	-4.81	$34.49M	$0.03751	$0.03386	$20.65M	$34.49M	$34.49M
849	SX Network SX	$0.06133 ₿0.0000016	0.21	$34.38M ₿720.46	$0.0615 ₿0.0000016	$0.06119 ₿0.0000015	$34.09 ₿0.11	$61.29M ₿1.64K	$34.38M ₿720.46
851	Tornado Cash TORN	$8.99 ₿0.000044	6.12	$34.26M ₿170.18	$9.11 ₿0.000046	$8.44 ₿0.000043	$4.67M ₿0.53	$89.91M ₿446.61	$34.26M ₿170.18
852	Puffer PUFFER	$0.1946	2.26	$34.25M	$0.1952	$0.1878	$53.86M	$194.66M	$34.25M
853	Radicle RAD	$0.6862 ₿0.000036	2.59	$34.19M ₿1.84K	$0.7043 ₿0.000039	$0.667 ₿0.000036	$8.01M ₿204.19	$68.62M ₿3.7K	$34.19M ₿1.84K
855	Layer3 L3	$0.05379	-11.19	$34.07M	$0.06059	$0.05304	$12.24M	$179.32M	$34.07M
857	BiLira TRYB	$0.02531 ₿0.00000044	0.20	$34.06M ₿671.5	$0.02538 ₿0.00000044	$0.02515 ₿0.00000043	$13.92K ₿0.1	$34.06M ₿671.5	$34.06M ₿671.5
858	Gains Network GNS	$1.14 ₿0.000065	2.50	$33.94M ₿2.23K	$1.15 ₿0.000067	$1.1 ₿0.000065	$1.99M ₿78.65	$33.94M ₿2.23K	$33.94M ₿2.23K
859	Synapse SYN	$0.1552 ₿0.000018	3.23	$33.94M ₿3.61K	$0.1617 ₿0.000020	$0.1501 ₿0.000018	$2.99M ₿355.07	$38.74M ₿3.51K	$33.94M ₿3.61K
860	AxonDAO Governance Token AXGT	$0.07634 ₿0.0000066	5.79	$33.89M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$135.29K ₿45.77	$76.33M ₿6.52K	$33.89M ₿986.55
861	Hegic HEGIC	$0.0314 ₿0.00000031	-3.89	$33.83M ₿339.69	$0.03303 ₿0.00000032	$0.03139 ₿0.00000030	$95.17K ₿0.67	$33.83M ₿339.69	$33.83M ₿339.69
862	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
863	Ice Open Network ICE	$0.004945 ₿0.000000062	1.75	$33.6M ₿410.29	$0.005298 ₿0.000000064	$0.004857 ₿0.000000061	$11.4M ₿360.15	$104.63M ₿1.31K	$33.6M ₿410.29
864	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$19.18 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
865	Ancient8 A8	$0.1118	0.73	$33.58M	$0.1155	$0.1103	$9.37M	$111.88M	$33.58M
867	Peapods Finance PEAS	$3.35 ₿0.000072	3.89	$33.27M ₿721.75	$3.36 ₿0.000075	$3.22 ₿0.000071	$422.52K ₿6.19	$33.27M ₿721.75	$33.27M ₿721.75
868	Nym NYM	$0.04092 ₿0.0000033	2.03	$33.34M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$3.77M ₿23.82	$41.02M ₿3.34K	$33.34M ₿2.39K
869	Acala ACA	$0.02851 ₿0.0000022	1.72	$33.27M ₿2.13K	$0.02916 ₿0.0000024	$0.028 ₿0.0000021	$6.42M ₿131.9	$45.63M ₿2.38K	$33.27M ₿2.13K
870	VitaDAO VITA	$1.31 ₿0.000039	1.68	$33.17M ₿1.04K	$1.34 ₿0.000040	$1.29 ₿0.000038	$1.44M ₿5.88	$35.57M ₿1.09K	$33.17M ₿1.04K
871	亦来云 ELA	$1.45 ₿0.000058	4.60	$33.1M ₿1.29K	$1.48 ₿0.000060	$1.38 ₿0.000058	$236.51K ₿13.5	$37.72M ₿1.5K	$33.1M ₿1.29K
872	Hypurr Fun HFUN	$33.18	0.90	$33.07M	$35.43	$32.89	$531.55K	$33.07M	$33.07M
874	AUKI AUKI	$0.01606	-5.33	$32.93M	$0.01799	$0.01592	$131.76K	$160.6M	$32.93M
875	NEURALAI NEURAL	$3.29 ₿0.000014	8.53	$32.93M ₿0	$3.44 ₿0.000016	$3 ₿0.000010	$184.12K ₿9.18	$32.93M ₿153.26	$32.93M ₿0
876	Orchid Protocol OXT	$0.05559 ₿0.0000020	5.07	$32.89M ₿1.21K	$0.05757 ₿0.0000021	$0.0528 ₿0.0000020	$4.34M ₿80.8	$55.59M ₿2.04K	$32.89M ₿1.21K
877	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$563.87K ₿624.59	$32.86M	$32.86M ₿0
879	DEAPCOIN DEP	$0.001192 ₿0.000000036	-2.37	$32.82M ₿854.82	$0.001221 ₿0.000000036	$0.001189 ₿0.000000034	$3.44M ₿22.54	$35.64M ₿1.09K	$32.82M ₿854.82
880	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.83M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$5.39M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
881	Stader MaticX MATICX	$0.2482 ₿0.000014	7.15	$32.77M ₿1.94K	$0.2537 ₿0.000014	$0.2305 ₿0.000014	$15.44K ₿5.02	$32.77M ₿1.94K	$32.77M ₿1.94K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
888	CargoX CXO	$0.1928 ₿0.0000011	-0.28	$32.23M ₿186.45	$0.1947	$0.1904	$5.45K ₿0	$41.48M ₿239.94	$32.23M ₿186.45
889	Pangolin PNG	$0.1463 ₿0.0000069	2.57	$32.24M ₿1.49K	$0.1578 ₿0.0000075	$0.1423 ₿0.0000068	$982.52K ₿50.94	$78.71M ₿3.74K	$32.24M ₿1.49K
890	系统币 SYS	$0.03916 ₿0.0000039	-0.76	$32.05M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.62M ₿66.87	$32.05M ₿3.09K	$32.05M ₿3.05K
891	Pixels PIXEL	$0.04159 ₿0.0000090	1.05	$32.07M ₿7.02K	$0.04309 ₿0.0000094	$0.04062 ₿0.0000087	$13.11M ₿1.24K	$207.94M ₿45.49K	$32.07M ₿7.02K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	BitMEX BMEX	$0.321 ₿0.0000040	-0.27	$32.02M ₿408.52	$0.3235 ₿0.0000040	$0.3186 ₿0.0000039	$129.49K ₿0.49	$144.47M ₿1.84K	$32.02M ₿408.52
893	Token Pocket TPT	$0.009239 ₿0.00000010	8.29	$31.99M ₿348.65	$0.009404 ₿0.00000010	$0.008468 ₿0.000000096	$107.16K ₿1.46	$31.99M ₿348.65	$31.99M ₿348.65
894	Fusionist ACE	$0.5372 ₿0.00012	0.39	$31.88M ₿0	$0.5619 ₿0.00013	$0.5297 ₿0.00012	$5.21M ₿519.9	$78.59M ₿17.9K	$31.88M ₿0
896	McDull (Meme) MCDULL	$0.00000358	1.85	$31.8M	$0.00000362	$0.000003499	$46.92K	$31.8M	$31.8M
897	RSS3 RSS3	$0.04415 ₿0.0000060	2.39	$31.78M ₿3.95K	$0.04655 ₿0.0000065	$0.04303 ₿0.0000060	$4.75M ₿77.5	$44.16M ₿6.08K	$31.78M ₿3.95K
898	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
899	DAO Maker DAO	$0.1262 ₿0.000021	-0.40	$31.66M ₿5.09K	$0.1285 ₿0.000022	$0.1252 ₿0.000021	$651.9K ₿127.14	$35.02M ₿6.04K	$31.66M ₿5.09K
900	Law Blocks LBT	$0.1294 ₿0.0000014	0.30	$31.71M ₿108.68	$0.1294 ₿0.0000014	$0.1288 ₿0.0000013	$311.41K ₿1.14	$129.42M ₿1.45K	$31.71M ₿108.68
901	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.308 ₿0.0000029	$0.2882 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
902	APX APX	$0.07281 ₿0.0000016	7.68	$31.63M ₿736.21	$0.07321 ₿0.0000017	$0.06762 ₿0.0000016	$1.04M ₿5.34	$292.35M ₿6.8K	$31.63M ₿736.21
903	Hashflow HFT	$0.05475 ₿0.0000060	1.61	$31.62M ₿2.33K	$0.05733 ₿0.0000063	$0.05359 ₿0.0000060	$10.27M ₿214.44	$54.76M ₿6.05K	$31.62M ₿2.33K
905	REVOX REX	$0.01581	-9.69	$31.54M	$0.01769	$0.01537	$27.94M	$47.51M	$31.54M
906	Tree TREE	$0.3082 ₿0.0000033	-0.55	$31.45M ₿352.1	$0.3382 ₿0.0000036	$0.3079 ₿0.0000032	$56.95K ₿2.59	$36.6M ₿569.36	$31.45M ₿352.1
909	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001087 ₿0.000000010	$0.0003053 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	DUSK Network DUSK	$0.06204 ₿0.0000064	-1.36	$31.01M ₿2.94K	$0.06411 ₿0.0000070	$0.06084 ₿0.0000063	$6.17M ₿331.1	$31.01M ₿3.22K	$31.01M ₿2.94K
912	Wrapped QUIL QUIL	$0.03444	2.16	$30.97M	$0.03543	$0.03355	$630.67K	$30.97M	$30.97M
913	OPENLOOT OL	$0.05241	-0.79	$30.84M	$0.05508	$0.05132	$5.33M	$262.19M	$30.84M
914	Ethernity Chain ERN	$1.28 ₿0.000089	2.45	$30.82M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$195.11K ₿66.47	$38.47M ₿2.67K	$30.82M ₿1.84K
915	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.56 ₿0.0011	$109.68 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
916	Maverick Protocol MAV	$0.05157 ₿0.0000086	1.25	$30.76M ₿2.16K	$0.05328 ₿0.0000092	$0.05072 ₿0.0000085	$2.11M ₿197.87	$103.14M ₿17.28K	$30.76M ₿2.16K
917	GAME by Virtuals GAME	$0.03015	6.37	$30.65M	$0.03096	$0.02746	$9.99M	$30.65M	$30.65M
918	Sperax SPA	$0.01495 ₿0.00000026	0.49	$30.58M ₿450.94	$0.01511 ₿0.00000028	$0.01459 ₿0.00000025	$8.56M ₿32.3	$68.89M ₿1.23K	$30.58M ₿450.94
919	BakeryToken BAKE	$0.1058 ₿0.0000053	1.22	$30.55M ₿1.53K	$0.109 ₿0.0000056	$0.1039 ₿0.0000052	$5.27M ₿194.08	$30.66M ₿1.47K	$30.55M ₿1.53K
921	Stader SD	$0.5035 ₿0.000014	7.27	$30.43M ₿536.94	$0.5048 ₿0.000014	$0.4679 ₿0.000013	$6.12M ₿16.63	$60.43M ₿2.14K	$30.43M ₿536.94
922	NFPrompt NFP	$0.06651 ₿0.0000093	1.69	$30.42M ₿0	$0.06883 ₿0.000010	$0.0651 ₿0.0000092	$3.33M ₿321.33	$66.52M ₿6.64K	$30.42M ₿0
923	Electroneum ETN	$0.00169 ₿0.000000094	2.65	$30.39M ₿1.69K	$0.001701 ₿0.000000095	$0.001635 ₿0.000000089	$11.78M ₿14.22	$35.49M ₿1.98K	$30.39M ₿1.69K
924	DeGate DG	$0.07844 ₿0.0000016	-0.31	$30.38M ₿652.03	$0.07884 ₿0.0000017	$0.07841 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
926	GME (Ethereum) GME	$0.00007414	1.54	$30.37M	$0.00008082	$0.00007263	$309.3K	$30.37M	$30.37M
927	Clover Finance CLV	$0.02472 ₿0.0000014	2.53	$30.27M ₿1.19K	$0.02514 ₿0.0000015	$0.0241 ₿0.0000014	$3.29M ₿123.3	$49.46M ₿1.48K	$30.27M ₿1.19K
928	MESSIER M87	$0.00003393 ₿0.000000000099	1.24	$30.02M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003324 ₿0.000000000088	$865.23K ₿0.61	$30.02M ₿88.18	$30.02M ₿88.18
931	Wen WEN	$0.00004077 ₿0.0000000040	8.09	$29.68M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003698 ₿0.0000000040	$4.46M ₿906.93	$29.68M ₿2.99K	$29.68M ₿2.99K
932	Zerebro ZEREBRO	$0.03012	1.57	$30.1M	$0.03122	$0.02938	$12.11M	$30.1M	$30.1M
933	Ultra UOS	$0.06765 ₿0.0000032	29.23	$30.09M ₿1.22K	$0.06777 ₿0.0000034	$0.05235 ₿0.0000031	$17.66M ₿28.45	$67.72M ₿3.26K	$30.09M ₿1.22K
934	NATIX Network NATIX	$0.001408	4.70	$30.09M	$0.001408	$0.001296	$546.1K	$140.42M	$30.09M
935	Helium Mobile MOBILE	$0.000362 ₿0.000000041	0.98	$30.03M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003557 ₿0.000000040	$1.18M ₿77.31	$83.26M ₿9.46K	$30.03M ₿3.57K
936	OpenServ SERV	$0.04393	5.24	$30.05M	$0.04513	$0.04136	$336.9K	$43.94M	$30.05M
937	NetMind Token NMT	$0.614 ₿0.00013	-1.44	$30.01M ₿0	$0.6243 ₿0.00016	$0.6131 ₿0.00013	$1.61M ₿22.34	$88.53M ₿15.38K	$30.01M ₿0
938	Covalent X Token CXT	$0.03233	-8.57	$30M	$0.03547	$0.03204	$5.23M	$32.34M	$30M
939	inSure DeFi SURE	$0.001117 ₿0.000000094	7.43	$29.7M ₿2.51K	$0.00114 ₿0.000000097	$0.00104 ₿0.000000085	$39.5 ₿19.21	$98.68M ₿8.34K	$29.7M ₿2.51K
941	Slash Vision Labs SVL	$0.005971	-1.81	$29.5M	$0.006628	$0.005892	$1.12M	$59.72M	$29.5M
945	Firmachain FCT	$0.02905 ₿0.0000010	1.50	$29.1M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$138.42K ₿329.29	$29.46M ₿881.15	$29.1M ₿873.46
947	Edge EDGE	$0.7089 ₿0.0000022	6.10	$28.96M ₿99.04	$0.713 ₿0.0000023	$0.6521 ₿0.0000022	$31.47K ₿0.04	$42.33M ₿132.02	$28.96M ₿99.04
948	嫩模币 OMG	$0.2056 ₿0.000013	4.20	$28.82M ₿1.92K	$0.2288 ₿0.000014	$0.1973 ₿0.000013	$8.37M ₿279.22	$28.82M ₿1.92K	$28.82M ₿1.92K
950	Radio Caca RACA	$0.0000699 ₿0.0000000045	0.42	$28.71M ₿1.63K	$0.00007119 ₿0.0000000047	$0.00006933 ₿0.0000000045	$5.35M ₿155.93	$29.06M ₿1.94K	$28.71M ₿1.63K
952	A Hunters Dream CAW	$0.00000004492 ₿0.0000000000015	0.55	$28.6M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004447 ₿0.0000000000015	$637.74K ₿34.07	$29.94M ₿1.03K	$28.6M ₿986.9
955	Minswap MIN	$0.01998 ₿0.00000048	8.62	$28.61M ₿549.59	$0.0203 ₿0.00000051	$0.01831 ₿0.00000048	$185.9K ₿0.79	$59.95M ₿1.45K	$28.61M ₿549.59
956	ParaSwap PSP	$0.01831 ₿0.00000056	0.33	$28.38M ₿713.12	$0.0186 ₿0.00000057	$0.01807 ₿0.00000055	$101.44K ₿3.06	$32.96M ₿1.02K	$28.38M ₿713.12
957	ORIGYN OGY	$0.003209 ₿0.00000015	1.54	$28.34M ₿0	$0.003285 ₿0.00000016	$0.003144 ₿0.00000015	$5.77K ₿3.26	$33.39M	$28.34M ₿0
958	SuiNS Token NS	$0.1816	4.49	$28.21M	$0.1852	$0.1707	$2.67M	$90.82M	$28.21M
959	Hooked Protocol HOOK	$0.1073 ₿0.000018	1.27	$28.08M ₿2.68K	$0.111 ₿0.000019	$0.1054 ₿0.000018	$3.41M ₿180.11	$53.65M ₿9.25K	$28.08M ₿2.68K
960	Pirate Chain ARRR	$0.1429 ₿0.0000031	-3.36	$28.04M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$110.89K ₿1.52	$28.58M ₿621.66	$28.04M ₿609.89
961	Uquid Coin UQC	$2.82 ₿0.00013	-3.58	$28.15M ₿1.32K	$2.92 ₿0.00013	$2.76 ₿0.00012	$434.16K ₿40.38	$112.62M ₿5.3K	$28.15M ₿1.32K
962	SaucerSwap SAUCE	$0.03401 ₿0.0000017	3.96	$27.98M ₿1.11K	$0.03438 ₿0.0000018	$0.03268 ₿0.0000017	$399.07K ₿27.61	$34.03M ₿1.79K	$27.98M ₿1.11K
963	MNEE USD Stablecoin MNEE	$0.9972	-0.32	$27.95M	$1	$0.9969	$28.07K	$27.95M	$27.95M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
964	MMX MMX	$0.1727 ₿0.000031	-9.07	$27.93M ₿0	$0.1964 ₿0.000031	$0.1727 ₿0.000030	$48.35K ₿0.12	$86.35M ₿4.76K	$27.93M ₿0
965	ANyONe Protocol ANYONE	$0.3489 ₿0.000048	1.10	$27.9M ₿3.58K	$0.373 ₿0.000052	$0.3438 ₿0.000048	$346.03K ₿29.72	$34.9M ₿4.89K	$27.9M ₿3.58K
966	sETH SETH	$2,406.39 ₿0.050	3.30	$27.9M ₿622.47	$2,441.42 ₿0.051	$2,314.59 ₿0.050	$2.29K ₿3.14	$27.9M ₿622.47	$27.9M ₿622.47
967	The Arena ARENA	$0.0112	10.47	$27.87M	$0.01131	$0.01006	$316.19K	$111.93M	$27.87M
968	Radiant Capital RDNT	$0.02257 ₿0.0000043	2.75	$27.86M ₿2.11K	$0.02327 ₿0.0000045	$0.02181 ₿0.0000043	$4.02M ₿328.55	$33.87M ₿4.34K	$27.86M ₿2.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}