8 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5487)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Stader SD	$0.2647 ₿0.0000027	-1.65	$18.43M ₿192.96	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.61M ₿17.14	$31.77M ₿332.59	$18.43M ₿192.96
1223	SaucerSwap SAUCE	$0.02105 ₿0.00000021	0.08	$18.4M ₿192.04	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$311.11K ₿3.53	$21.06M ₿219.77	$18.4M ₿192.04
1224	Abelian ABEL	$0.1395 ₿0.0000014	-0.09	$18.41M ₿193	$0.1401 ₿0.0000014	$0.1385 ₿0.0000014	$76.33K ₿0.8	$31.42M ₿329.36	$18.41M ₿193
1226	Morphware XMW	$0.02158 ₿0.00000022	-1.24	$18.36M ₿192.92	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$171.07K ₿1.79	$26.61M ₿279.66	$18.36M ₿192.92
1227	Aquarius AQUA	$0.0005103 ₿0.0000000053	0.69	$18.34M ₿191.24	$0.0005106 ₿0.0000000053	$0.0004998 ₿0.0000000052	$237.6K ₿2.41	$51.05M ₿532.38	$18.34M ₿191.24
1228	CorgiAI CORGIAI	$0.0000559 ₿0.00000000059	0.92	$18.21M ₿191.95	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.53K ₿0.12	$20.83M ₿219.47	$18.21M ₿191.95
1230	OpenServ SERV	$0.02412 ₿0.00000025	-3.20	$18.29M ₿192.79	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$430K ₿3.11	$24.39M ₿257.05	$18.29M ₿192.79
1233	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.27M ₿191.41	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.01M ₿32.13	$18.27M ₿191.41	$18.27M ₿191.41
1235	Neutron NTRN	$0.02806 ₿0.00000029	5.34	$18.26M ₿191.07	$0.02803 ₿0.00000029	$0.0261 ₿0.00000027	$1.66M ₿18.38	$28.05M ₿293.59	$18.26M ₿191.07
1240	ELYSIA EL	$0.002659 ₿0.000000027	0.64	$18.09M ₿189.28	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$345.58K ₿3.69	$18.09M ₿189.28	$18.09M ₿189.28
1242	Phoenix PHB	$0.2904 ₿0.0000030	4.09	$17.98M ₿187.78	$0.2904 ₿0.0000030	$0.273 ₿0.0000028	$2.32M ₿24.76	$17.98M ₿187.78	$17.98M ₿187.78
1243	The Innovation Game TIG	$0.68 ₿0.0000071	-6.79	$17.96M ₿188.45	$0.7418 ₿0.0000078	$0.6796 ₿0.0000071	$3.8M ₿39.83	$32.07M ₿336.55	$17.96M ₿188.45
1245	Autonolas OLAS	$0.07749 ₿0.00000081	-2.64	$17.75M ₿186.91	$0.07989 ₿0.00000084	$0.07737 ₿0.00000081	$207.27K ₿2.8	$36.61M ₿385.45	$17.75M ₿186.91
1246	LandWolf WOLF	$0.00001964 ₿0.00000000020	6.17	$17.75M ₿186.13	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$797.03K ₿8.33	$17.75M ₿186.13	$17.75M ₿186.13
1248	LimeWire LMWR	$0.04814 ₿0.00000050	14.74	$17.74M ₿183.77	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.98M ₿41.6	$30.48M ₿315.73	$17.74M ₿183.77
1249	Inverse Finance INV	$29.34 ₿0.00030	-0.96	$17.62M ₿184.61	$29.65 ₿0.00031	$28.99 ₿0.00030	$14.07K ₿0.12	$21.33M ₿223.41	$17.62M ₿184.61
1250	Firmachain FCT	$0.01579 ₿0.00000016	7.81	$17.57M ₿184.74	$0.01724 ₿0.00000018	$0.01457 ₿0.00000015	$14.82M ₿156.67	$17.82M ₿187.35	$17.57M ₿184.74
1252	Mobox MBOX	$0.03512 ₿0.00000036	11.17	$17.58M ₿181.95	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.63M ₿78.98	$19.34M ₿200.14	$17.58M ₿181.95
1253	Beta Finance BETA	$0.0175 ₿0.00000018	-5.50	$17.5M ₿183.39	$0.01866 ₿0.00000019	$0.01749 ₿0.00000018	$5.22K ₿0.05	$17.5M ₿183.39	$17.5M ₿183.39
1256	Stables Labs USDX USDX	$0.02547 ₿0.00000026	-2.09	$17.44M ₿182.82	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$132.8 ₿0	$17.44M ₿182.82	$17.44M ₿182.82
1257	Polyhedra Network ZKJ	$0.04179 ₿0.00000043	4.40	$17.43M ₿183.5	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.9M ₿19.73	$41.78M ₿439.96	$17.43M ₿183.5
1259	Klever KLV	$0.001927 ₿0.000000020	-1.38	$17.4M ₿182.28	$0.001956 ₿0.000000020	$0.001886 ₿0.000000019	$236.24K ₿2.48	$17.4M ₿182.28	$17.4M ₿182.28
1260	Alpha Quark Token AQT	$0.6487 ₿0.0000067	3.68	$17.39M ₿182.14	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.25M ₿24.63	$19.47M ₿203.85	$17.39M ₿182.14
1261	SideShift Token XAI	$0.1113 ₿0.0000011	1.14	$17.39M ₿181.11	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.82K ₿0.02	$23.38M ₿243.56	$17.39M ₿181.11
1264	Lumia LUMIA	$0.1253 ₿0.0000013	4.41	$17.37M ₿183.07	$0.1274 ₿0.0000013	$0.1169 ₿0.0000012	$3.95M ₿42.17	$29.96M ₿315.77	$17.37M ₿183.07
1266	Realio Network RIO	$0.1721 ₿0.0000018	8.44	$17.23M ₿180.77	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.02M ₿10.65	$17.23M ₿180.77	$17.23M ₿180.77
1267	Argentine Football Association Fan Token ARG	$1.12 ₿0.000011	-5.03	$17.42M ₿185.62	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.34M ₿5.6	$22.48M ₿239.58	$17.42M ₿185.62
1268	Stake DAO SDT	$0.2564 ₿0.0000026	1.83	$17.22M ₿180.38	$0.2564 ₿0.0000026	$0.2487 ₿0.0000026	$5.2K ₿0.05	$17.67M ₿185.09	$17.22M ₿180.38
1270	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	-0.40	$17.17M ₿179.91	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$587.22 ₿0.01	$68M ₿712.53	$17.17M ₿179.91
1272	Stader BNBx BNBX	$1,043.63 ₿0.010	1.27	$17.12M ₿179.41	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$90.48 ₿0	$0	$17.12M ₿179.41
1276	CONX CONX	$0.01918 ₿0.00000020	0.27	$17.11M ₿178.67	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$168.03K ₿1.74	$38.4M ₿400.86	$17.11M ₿178.67
1277	Portal PORTAL	$0.02244 ₿0.00000023	2.89	$17.1M ₿178.83	$0.02249 ₿0.00000023	$0.02171 ₿0.00000022	$7.45M ₿78.36	$22.43M ₿234.59	$17.1M ₿178.83
1281	Vestra DAO VSTR	$0.01048 ₿0.00000010	0.26	$17.04M ₿178.49	$0.01061 ₿0.00000011	$0.01012 ₿0.00000010	$80.35K ₿0.84	$523.79M ₿5.49K	$17.04M ₿178.49
1282	OPENLOOT OL	$0.02181 ₿0.00000022	8.85	$17.03M ₿178.39	$0.02182 ₿0.00000022	$0.0197 ₿0.00000020	$1.6M ₿16.35	$109.15M ₿1.14K	$17.03M ₿178.39
1283	Vanar Chain VANRY	$0.008709 ₿0.000000090	4.71	$17.03M ₿177.22	$0.008699 ₿0.000000090	$0.008285 ₿0.000000087	$2.85M ₿29.19	$18.8M ₿195.71	$17.03M ₿177.22
1285	Milady Cult Coin CULT	$0.000363 ₿0.0000000038	-1.21	$17.01M ₿178.21	$0.0003681 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.43M ₿15.54	$36.29M ₿380.17	$17.01M ₿178.21
1287	피벡스 PIVX	$0.1702 ₿0.0000017	-3.51	$17M ₿177.47	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.9M ₿62.17	$17M ₿177.47	$17M ₿177.47
1288	Mossland MOC	$0.03856 ₿0.00000041	4.46	$16.96M ₿179.91	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.23M ₿34.33	$19.25M ₿204.22	$16.96M ₿179.91
1290	ThunderCore TT	$0.001289 ₿0.000000013	6.28	$16.9M ₿177.4	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.73M ₿28.69	$16.9M ₿177.4	$16.9M ₿177.4
1292	Loan Protocol LOAN	$0.0005436 ₿0.0000000056	1.52	$16.88M ₿176.65	$0.000545 ₿0.0000000057	$0.0005253 ₿0.0000000055	$104.59K ₿1.1	$56.83M ₿594.78	$16.88M ₿176.65
1293	I love puppies PUPPIES	$0.0000004013 ₿0.0000000000042	5.49	$16.87M ₿176.97	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$886.35K ₿9.19	$16.87M ₿176.97	$16.87M ₿176.97
1294	Alien Worlds TLM	$0.002606 ₿0.000000027	7.15	$16.86M ₿177.52	$0.002617 ₿0.000000027	$0.002386 ₿0.000000025	$8.04M ₿80.6	$17.98M ₿189.35	$16.86M ₿177.52
1295	TARS AI TAI	$0.02852 ₿0.00000029	5.36	$16.73M ₿175.4	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$925.19K ₿9.75	$25.52M ₿267.57	$16.73M ₿175.4
1297	Thales THALES	$0.259 ₿0.0000027	0.11	$16.63M ₿174.06	$0.2598 ₿0.0000027	$0.2558 ₿0.0000026	$268.9 ₿0	$25.9M ₿271.15	$16.63M ₿174.06
1299	Radix XRD	$0.001243 ₿0.000000013	-0.07	$16.59M ₿174.05	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$181.05K ₿2	$16.59M ₿174.05	$16.59M ₿174.05
1300	Cudos CUDOS	$0.002248 ₿0.000000023	5.62	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1301	Diverge Loop DLC	$0.01857 ₿0.00000019	-10.22	$16.53M ₿172.54	$0.02115 ₿0.00000022	$0.01803 ₿0.00000018	$7.46K ₿0.08	$18.57M ₿193.86	$16.53M ₿172.54
1305	Hamster Kombat HMSTR	$0.0002559 ₿0.0000000026	4.30	$16.42M ₿171.32	$0.0002558 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.74M ₿80.49	$25.51M ₿266.13	$16.42M ₿171.32
1307	GME (Ethereum) GME	$0.0000399 ₿0.00000000041	6.38	$16.4M ₿171.65	$0.0000399 ₿0.00000000041	$0.00003727 ₿0.00000000039	$242.77K ₿2.54	$16.4M ₿171.65	$16.4M ₿171.65
1308	CoinMetro XCM	$0.05421 ₿0.00000056	-2.23	$16.39M ₿171.85	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.48K ₿0.04	$16.97M ₿177.91	$16.39M ₿171.85
1309	Hey Anon ANON	$1.22 ₿0.000012	-0.69	$16.37M ₿171.46	$1.25 ₿0.000013	$1.22 ₿0.000012	$619.82K ₿6.48	$25.59M ₿267.97	$16.37M ₿171.46
1310	Planet IX (OLD) IXT	$0.2058 ₿0.0000021	5.18	$16.39M ₿170.85	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.93K ₿0.16	$31.6M ₿329.34	$16.39M ₿170.85
1311	Acet Token ACT	$0.009596 ₿0.00000010	-4.43	$16.41M ₿171.15	$0.0104 ₿0.00000010	$0.009537 ₿0.00000010	$37.8K ₿0.4	$21.41M ₿223.29	$16.41M ₿171.15
1312	Minswap MIN	$0.009319 ₿0.000000097	0.25	$16.34M ₿171.17	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$189.64K ₿1.95	$23.25M ₿243.57	$16.34M ₿171.17
1316	Scroll SCR	$0.08518 ₿0.00000089	3.06	$16.19M ₿169.54	$0.08527 ₿0.00000089	$0.08057 ₿0.00000085	$4.32M ₿45.45	$85.2M ₿892.33	$16.19M ₿169.54
1317	TokenFi TOKEN	$0.00482 ₿0.000000050	0.93	$16.18M ₿169.63	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.14M ₿22.86	$48.2M ₿505.21	$16.18M ₿169.63
1318	Joe Coin JOE	$0.01604 ₿0.00000016	-0.15	$16.05M ₿167.7	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$453.56K ₿4.8	$16.05M ₿167.7	$16.05M ₿167.7
1319	MetFi METFI	$0.05807 ₿0.00000061	-1.39	$16.03M ₿170.84	$0.05932 ₿0.00000062	$0.05774 ₿0.00000061	$33.57K ₿0.32	$26.15M ₿278.62	$16.03M ₿170.84
1325	Comtech Gold CGO	$147.37 ₿0.0015	-0.59	$15.92M ₿166.17	$148.56 ₿0.0015	$146.14 ₿0.0015	$967.08K ₿10.09	$15.92M ₿166.17	$15.92M ₿166.17
1329	DexTools DEXT	$0.2217 ₿0.0000023	1.72	$15.71M ₿164.83	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.53K ₿0.15	$24.95M ₿261.82	$15.71M ₿164.83
1332	Clash of Lilliput COL	$0.1909 ₿0.0000020	0.05	$15.67M ₿164.31	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.59K ₿0.04	$190.97M ₿2K	$15.67M ₿164.31
1337	Ellipsis EPS	$0.02223 ₿0.00000023	1.28	$15.53M ₿162.69	$0.02226 ₿0.00000023	$0.02188 ₿0.00000023	$46.96 ₿0	$16.09M ₿168.57	$15.53M ₿162.69
1339	Radicle RAD	$0.3104 ₿0.0000032	1.07	$15.48M ₿162.02	$0.3106 ₿0.0000032	$0.3033 ₿0.0000031	$3.78M ₿39.56	$31.06M ₿325.15	$15.48M ₿162.02
1343	Impossible Finance Launchpad IDIA	$0.0206 ₿0.00000021	3.59	$15.42M ₿161.19	$0.02059 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.6M ₿215.39	$15.42M ₿161.19
1344	Spring Staked SUI SSUI	$1.86 ₿0.000019	1.99	$15.41M ₿161.55	$1.86 ₿0.000019	$1.76 ₿0.000018	$1.5K ₿0.07	$15.41M ₿161.55	$15.41M ₿161.55
1345	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.87	$15.4M ₿161.28	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.11M ₿23.08	$46.74M ₿489.52	$15.4M ₿161.28
1346	NFPrompt NFP	$0.02875 ₿0.00000030	6.15	$15.37M ₿160.71	$0.02872 ₿0.00000030	$0.02664 ₿0.00000028	$3.54M ₿37.47	$28.73M ₿300.44	$15.37M ₿160.71
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.17	$15.27M ₿160.13	$1 ₿0.000010	$0.9926 ₿0.000010	$47.72K ₿0.51	$15.27M ₿160.13	$15.27M ₿160.13
1351	Orchid Protocol OXT	$0.02568 ₿0.00000026	4.11	$15.18M ₿158.71	$0.02567 ₿0.00000026	$0.02415 ₿0.00000025	$1.47M ₿14.39	$25.67M ₿268.3	$15.18M ₿158.71
1352	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.29	$15.19M ₿158.8	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.67M ₿17.58	$15.19M ₿158.8	$15.19M ₿158.8
1354	Zerebro ZEREBRO	$0.01514 ₿0.00000015	-2.73	$15.15M ₿158.73	$0.01571 ₿0.00000016	$0.01501 ₿0.00000015	$4.39M ₿46.06	$15.15M ₿158.73	$15.15M ₿158.73
1355	BXN BXN	$0.000965 ₿0.000000010	0.94	$15.15M ₿158.61	$0.0009642 ₿0.000000010	$0.0009389 ₿0.0000000099	$453.57K ₿4.78	$48.24M ₿504.97	$15.15M ₿158.61
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1358	TG.Casino TGC	$0.1926 ₿0.0000020	-5.09	$15.11M ₿158.3	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$122.58K ₿1.28	$15.11M ₿158.3	$15.11M ₿158.3
1361	센티넬 프로토콜 BOUNTY	$0.02959 ₿0.00000030	-0.89	$15.01M ₿156.99	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.25M ₿75.64	$16.4M ₿171.51	$15.01M ₿156.99
1365	Ice Open Network ICE	$0.002198 ₿0.000000023	-9.42	$14.95M ₿156.51	$0.00243 ₿0.000000025	$0.001909 ₿0.000000020	$36.1K ₿0.37	$46.55M ₿487.32	$14.95M ₿156.51
1366	Swarms SWARMS	$0.01494 ₿0.00000015	6.18	$14.93M ₿155.59	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.67M ₿27.13	$14.93M ₿155.59	$14.93M ₿155.59
1368	멜론 MLN	$4.99 ₿0.000052	0.50	$14.92M ₿156.43	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.26M ₿24.08	$14.92M ₿156.43	$14.92M ₿156.43
1370	PlatON Network LAT	$0.002218 ₿0.000000023	4.67	$15.03M ₿157.94	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$38.09M ₿394.16	$22.66M ₿238.15	$15.03M ₿157.94
1371	Meeds DAO MEED	$0.7271 ₿0.0000076	-0.69	$14.87M ₿155.79	$0.7361 ₿0.0000077	$0.7217 ₿0.0000075	$11.19K ₿0.12	$16.97M ₿177.79	$14.87M ₿155.79
1372	완체인 WAN	$0.0747 ₿0.00000078	2.52	$14.84M ₿155.42	$0.07467 ₿0.00000078	$0.07199 ₿0.00000076	$1.28M ₿13.32	$15.68M ₿164.18	$14.84M ₿155.42
1374	GAME by Virtuals GAME	$0.01478 ₿0.00000015	-2.73	$14.79M ₿155.43	$0.01534 ₿0.00000016	$0.01471 ₿0.00000015	$2.21M ₿40.69	$14.79M ₿155.43	$14.79M ₿155.43
1375	XION XION	$0.2083 ₿0.0000021	-2.06	$14.79M ₿154.97	$0.2127 ₿0.0000022	$0.2019 ₿0.0000021	$6.63M ₿69.79	$41.74M ₿437.43	$14.79M ₿154.97
1378	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-28.41	$14.69M ₿154	$0.09772 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154	$14.69M ₿154
1379	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.40	$14.63M ₿153.73	$1.02 ₿0.000010	$0.9852 ₿0.000010	$83.65K ₿0.86	$14.63M ₿153.73	$14.63M ₿153.73
1381	Redbelly Network RBNT	$0.00611 ₿0.000000064	-1.83	$14.58M ₿152.77	$0.006229 ₿0.000000065	$0.006031 ₿0.000000063	$173.48K ₿1.82	$61.09M ₿639.99	$14.58M ₿152.77
1383	Neon NEON	$0.0606 ₿0.00000063	3.30	$14.51M ₿152.19	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$757.73K ₿8.4	$60.61M ₿635.53	$14.51M ₿152.19
1384	AhaToken AHT	$0.002015 ₿0.000000021	2.14	$14.52M ₿152.04	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$381.85K ₿4	$15.58M ₿163.16	$14.52M ₿152.04
1385	Synapse SYN	$0.06626 ₿0.00000069	2.90	$14.52M ₿151.82	$0.06626 ₿0.00000069	$0.06285 ₿0.00000066	$2.45M ₿26.31	$16.57M ₿173.25	$14.52M ₿151.82
1386	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.08	$14.49M ₿152.42	$1.84 ₿0.000019	$1.75 ₿0.000018	$9.24M ₿98.01	$17.92M ₿188.56	$14.49M ₿152.42
1387	Beefy.Finance BIFI	$180.92 ₿0.0019	-2.13	$14.5M ₿152.79	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.21M ₿33.72	$14.5M ₿152.79	$14.5M ₿152.79
1389	Stronghold Staked SOL STRONGSOL	$167.15 ₿0.0017	0.90	$14.49M ₿151.38	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.37K ₿0.08	$14.49M ₿151.38	$14.49M ₿151.38
1390	Hypurr Fun HFUN	$14.55 ₿0.00015	0.25	$14.48M ₿151.76	$14.62 ₿0.00015	$14.32 ₿0.00015	$23.18K ₿0.25	$14.48M ₿151.76	$14.48M ₿151.76
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.52	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.52	$14.47M ₿151.52
1393	TrustToken TRU	$0.01052 ₿0.00000011	4.74	$14.42M ₿151.04	$0.01055 ₿0.00000011	$0.009835 ₿0.00000010	$2.68M ₿26.8	$14.57M ₿152.65	$14.42M ₿151.04
1394	Unicorn Fart Dust UFD	$0.01444 ₿0.00000015	0.03	$14.45M ₿151.95	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$2.4M ₿20.92	$14.45M ₿151.95	$14.45M ₿151.95
1396	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.15	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.15	$14.42M ₿151.15
1399	Token dForce USD USX	$0.9313 ₿0.0000097	1.02	$14.38M ₿150.75	$0.9312 ₿0.0000097	$0.9151 ₿0.0000096	$11.01K ₿0.11	$125.23M ₿1.31K	$14.38M ₿150.75
1401	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.56	$14.39M ₿150.67	$0.1489 ₿0.0000015	$0.1453 ₿0.0000015	$253.07K ₿2.65	$15.98M ₿167.36	$14.39M ₿150.67
1403	애드엑스 ADX	$0.09696 ₿0.0000010	2.08	$14.34M ₿150.27	$0.09697 ₿0.0000010	$0.09338 ₿0.00000098	$3.38M ₿35.55	$14.54M ₿152.4	$14.34M ₿150.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}