8 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5487)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	EthicHub ETHIX	$0.2622 ₿0.0000027	0.68	$18.49M ₿193.59	$0.2623 ₿0.0000027	$0.2603 ₿0.0000027	$850.42 ₿0.01	$26.22M ₿274.61	$18.49M ₿193.59
1221	ResearchCoin RSC	$0.1409 ₿0.0000014	-0.97	$18.48M ₿193.54	$0.1423 ₿0.0000015	$0.14 ₿0.0000014	$514.81K ₿5.39	$140.91M ₿1.48K	$18.48M ₿193.54
1222	Morphware XMW	$0.0217 ₿0.00000022	-0.14	$18.46M ₿193.33	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$166.86K ₿1.75	$26.76M ₿280.26	$18.46M ₿193.33
1225	Aquarius AQUA	$0.0005102 ₿0.0000000053	1.49	$18.32M ₿192.04	$0.0005108 ₿0.0000000053	$0.0004998 ₿0.0000000052	$194.83K ₿2.04	$51.01M ₿534.61	$18.32M ₿192.04
1227	My Neighbor Alice ALICE	$0.1993 ₿0.0000020	15.96	$18.34M ₿191.49	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.51M ₿214.6	$19.92M ₿207.95	$18.34M ₿191.49
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.28M ₿191.47	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.81M ₿29.38	$18.28M ₿191.51	$18.28M ₿191.47
1231	Neutron NTRN	$0.02809 ₿0.00000029	7.08	$18.23M ₿190.93	$0.02811 ₿0.00000029	$0.0261 ₿0.00000027	$1.7M ₿17.85	$28.02M ₿293.39	$18.23M ₿190.93
1235	CorgiAI CORGIAI	$0.0000562 ₿0.00000000058	-1.36	$18.21M ₿190.72	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11K ₿0.11	$20.82M ₿218.07	$18.21M ₿190.72
1241	OpenServ SERV	$0.02403 ₿0.00000025	-0.41	$18.03M ₿188.77	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$425.63K ₿4.48	$24.03M ₿251.69	$18.03M ₿188.77
1242	Phoenix PHB	$0.291 ₿0.0000030	6.07	$18.01M ₿188.36	$0.2915 ₿0.0000030	$0.273 ₿0.0000028	$2.28M ₿23.94	$18.01M ₿188.36	$18.01M ₿188.36
1243	The Innovation Game TIG	$0.6796 ₿0.0000071	-7.21	$17.94M ₿187.92	$0.7418 ₿0.0000078	$0.6796 ₿0.0000071	$3.79M ₿39.66	$32.05M ₿335.6	$17.94M ₿187.92
1245	ELYSIA EL	$0.002616 ₿0.000000027	-1.05	$17.8M ₿186.44	$0.002674 ₿0.000000028	$0.002597 ₿0.000000027	$225.62K ₿2.36	$17.8M ₿186.44	$17.8M ₿186.44
1246	Autonolas OLAS	$0.07779 ₿0.00000081	-1.96	$17.79M ₿186.32	$0.07989 ₿0.00000084	$0.07737 ₿0.00000081	$161.35K ₿1.69	$36.69M ₿384.23	$17.79M ₿186.32
1247	Abelian ABEL	$0.1348 ₿0.0000014	-3.49	$17.79M ₿186.25	$0.1401 ₿0.0000014	$0.1347 ₿0.0000014	$73.86K ₿0.77	$30.35M ₿317.83	$17.79M ₿186.25
1249	Firmachain FCT	$0.01599 ₿0.00000016	9.66	$17.72M ₿185.55	$0.01724 ₿0.00000018	$0.01457 ₿0.00000015	$15.16M ₿158.73	$17.97M ₿188.18	$17.72M ₿185.55
1250	LandWolf WOLF	$0.00001961 ₿0.00000000020	6.26	$17.7M ₿185.36	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$791.82K ₿8.29	$17.7M ₿185.36	$17.7M ₿185.36
1251	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	-3.01	$17.51M ₿184.95	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.29M ₿13.62	$22.6M ₿238.71	$17.51M ₿184.95
1252	Mobox MBOX	$0.03533 ₿0.00000037	13.23	$17.69M ₿184.94	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.93M ₿82.93	$19.45M ₿203.42	$17.69M ₿184.94
1254	I love puppies PUPPIES	$0.0000004186 ₿0.0000000000043	9.80	$17.61M ₿184.42	$0.0000004209 ₿0.0000000000044	$0.000000361 ₿0.0000000000038	$935.64K ₿9.8	$17.61M ₿184.42	$17.61M ₿184.42
1256	Beta Finance BETA	$0.01752 ₿0.00000018	-4.73	$17.53M ₿183.59	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.3K ₿0.06	$17.53M ₿183.59	$17.53M ₿183.59
1257	Stables Labs USDX USDX	$0.02553 ₿0.00000026	-1.69	$17.48M ₿183.06	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.09 ₿0	$17.48M ₿183.06	$17.48M ₿183.06
1258	Inverse Finance INV	$29.08 ₿0.00030	-1.62	$17.47M ₿182.97	$29.61 ₿0.00031	$28.99 ₿0.00030	$71.17K ₿0.75	$21.14M ₿221.43	$17.47M ₿182.97
1259	LimeWire LMWR	$0.0474 ₿0.00000049	12.60	$17.45M ₿182.76	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.97M ₿41.61	$29.98M ₿313.98	$17.45M ₿182.76
1263	Polyhedra Network ZKJ	$0.04172 ₿0.00000043	5.43	$17.39M ₿182.09	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.91M ₿19.97	$41.69M ₿436.57	$17.39M ₿182.09
1264	Alpha Quark Token AQT	$0.6484 ₿0.0000067	3.69	$17.38M ₿182.03	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.31M ₿24.26	$19.45M ₿203.72	$17.38M ₿182.03
1265	Lumia LUMIA	$0.1254 ₿0.0000013	6.63	$17.36M ₿181.78	$0.1274 ₿0.0000013	$0.1169 ₿0.0000012	$3.76M ₿39.77	$29.94M ₿313.55	$17.36M ₿181.78
1267	Klever KLV	$0.001923 ₿0.000000020	-1.18	$17.33M ₿181.49	$0.001951 ₿0.000000020	$0.001886 ₿0.000000019	$243.34K ₿2.53	$17.33M ₿181.49	$17.33M ₿181.49
1269	OPENLOOT OL	$0.02222 ₿0.00000023	12.24	$17.31M ₿181.46	$0.02224 ₿0.00000023	$0.0197 ₿0.00000020	$1.64M ₿17.04	$110.89M ₿1.16K	$17.31M ₿181.46
1270	Stake DAO SDT	$0.2572 ₿0.0000026	2.95	$17.28M ₿180.98	$0.2572 ₿0.0000026	$0.2487 ₿0.0000026	$5.27K ₿0.06	$17.73M ₿185.7	$17.28M ₿180.98
1271	SideShift Token XAI	$0.1103 ₿0.0000011	1.38	$17.24M ₿180.5	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.8K ₿0.02	$23.18M ₿242.73	$17.24M ₿180.5
1272	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.29	$17.22M ₿180.37	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$589.05 ₿0.01	$68.21M ₿714.34	$17.22M ₿180.37
1274	Portal PORTAL	$0.02252 ₿0.00000023	3.74	$17.16M ₿179.71	$0.02258 ₿0.00000023	$0.02171 ₿0.00000022	$7.32M ₿76.7	$22.51M ₿235.75	$17.16M ₿179.71
1275	Stader BNBx BNBX	$1,045.91 ₿0.010	2.06	$17.16M ₿179.71	$1,045.85 ₿0.010	$1,023.88 ₿0.010	$90.67 ₿0	$0	$17.16M ₿179.71
1278	Realio Network RIO	$0.1713 ₿0.0000017	8.22	$17.14M ₿179.45	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.02M ₿10.71	$17.14M ₿179.45	$17.14M ₿179.45
1280	Vestra DAO VSTR	$0.01053 ₿0.00000011	-0.52	$17.13M ₿179.46	$0.01058 ₿0.00000011	$0.01012 ₿0.00000010	$75.81K ₿0.79	$526.67M ₿5.52K	$17.13M ₿179.46
1281	Vanar Chain VANRY	$0.008726 ₿0.000000091	5.32	$17.11M ₿179.18	$0.008776 ₿0.000000091	$0.008285 ₿0.000000087	$2.68M ₿28.82	$18.9M ₿197.88	$17.11M ₿179.18
1283	Mossland MOC	$0.03874 ₿0.00000040	4.78	$17.06M ₿178.66	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.27M ₿34.18	$19.37M ₿202.8	$17.06M ₿178.66
1285	Milady Cult Coin CULT	$0.0003632 ₿0.0000000038	-0.28	$17.02M ₿178.31	$0.0003672 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.42M ₿15.43	$36.3M ₿380.38	$17.02M ₿178.31
1286	Alien Worlds TLM	$0.002645 ₿0.000000027	9.81	$17.09M ₿178.27	$0.002638 ₿0.000000027	$0.002386 ₿0.000000025	$8.54M ₿89.08	$18.23M ₿190.15	$17.09M ₿178.27
1288	Loan Protocol LOAN	$0.0005465 ₿0.0000000057	1.09	$16.97M ₿178.2	$0.000548 ₿0.0000000057	$0.0005253 ₿0.0000000055	$102.9K ₿1.08	$57.13M ₿599.99	$16.97M ₿178.2
1290	CONX CONX	$0.01902 ₿0.00000019	0.98	$16.96M ₿177.32	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$157.75K ₿1.65	$38.05M ₿397.83	$16.96M ₿177.32
1292	피벡스 PIVX	$0.1684 ₿0.0000017	-3.17	$16.85M ₿176.41	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.74M ₿60.1	$16.85M ₿176.41	$16.85M ₿176.41
1293	TARS AI TAI	$0.02866 ₿0.00000030	7.40	$16.81M ₿176.07	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$918.89K ₿9.63	$25.65M ₿268.6	$16.81M ₿176.07
1295	ThunderCore TT	$0.001276 ₿0.000000013	5.42	$16.75M ₿175.43	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.74M ₿28.74	$16.75M ₿175.43	$16.75M ₿175.43
1297	Thales THALES	$0.2596 ₿0.0000027	0.70	$16.67M ₿174.59	$0.2605 ₿0.0000027	$0.2558 ₿0.0000026	$195.65 ₿0	$25.97M ₿271.99	$16.67M ₿174.59
1299	Diverge Loop DLC	$0.01868 ₿0.00000019	-10.18	$16.63M ₿174.17	$0.02115 ₿0.00000022	$0.01803 ₿0.00000018	$7.18K ₿0.08	$18.69M ₿195.69	$16.63M ₿174.17
1301	Cudos CUDOS	$0.002248 ₿0.000000023	5.99	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1302	Hamster Kombat HMSTR	$0.0002584 ₿0.0000000026	6.61	$16.58M ₿173.58	$0.0002582 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.76M ₿80.86	$25.75M ₿269.64	$16.58M ₿173.58
1303	Radix XRD	$0.001235 ₿0.000000012	-0.90	$16.53M ₿173.15	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$193.22K ₿2.01	$16.53M ₿173.15	$16.53M ₿173.15
1308	GME (Ethereum) GME	$0.00004 ₿0.00000000041	6.14	$16.45M ₿172.23	$0.00004 ₿0.00000000041	$0.00003727 ₿0.00000000039	$237.38K ₿2.49	$16.45M ₿172.23	$16.45M ₿172.23
1309	Acet Token ACT	$0.009587 ₿0.00000010	-4.30	$16.39M ₿171.63	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.97K ₿0.4	$21.38M ₿223.91	$16.39M ₿171.63
1310	CoinMetro XCM	$0.05421 ₿0.00000056	-2.13	$16.39M ₿171.62	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.48K ₿0.04	$16.97M ₿177.66	$16.39M ₿171.62
1312	Planet IX (OLD) IXT	$0.2055 ₿0.0000021	5.37	$16.37M ₿171.22	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.73K ₿0.15	$31.56M ₿330.05	$16.37M ₿171.22
1313	Hey Anon ANON	$1.22 ₿0.000012	-1.90	$16.36M ₿171.17	$1.25 ₿0.000013	$1.22 ₿0.000012	$588.48K ₿6.19	$25.57M ₿267.53	$16.36M ₿171.17
1314	Minswap MIN	$0.009318 ₿0.000000097	0.27	$16.34M ₿171.12	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$170.77K ₿1.79	$23.25M ₿243.5	$16.34M ₿171.12
1315	TokenFi TOKEN	$0.004846 ₿0.000000050	2.54	$16.27M ₿170.41	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.09M ₿21.99	$48.47M ₿507.56	$16.27M ₿170.41
1319	Scroll SCR	$0.0853 ₿0.00000089	4.96	$16.2M ₿169.67	$0.08541 ₿0.00000089	$0.08057 ₿0.00000085	$4.07M ₿42.78	$85.28M ₿893.01	$16.2M ₿169.67
1321	MetFi METFI	$0.05835 ₿0.00000060	-0.04	$16.1M ₿168.62	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$33.12K ₿0.35	$26.26M ₿274.98	$16.1M ₿168.62
1328	Comtech Gold CGO	$147.06 ₿0.0015	0.38	$15.88M ₿166.07	$147.85 ₿0.0015	$146.14 ₿0.0015	$964.22K ₿10.1	$15.88M ₿166.07	$15.88M ₿166.07
1329	Joe Coin JOE	$0.01584 ₿0.00000016	-0.55	$15.85M ₿165.95	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$441.92K ₿4.63	$15.85M ₿165.95	$15.85M ₿165.95
1331	DexTools DEXT	$0.2223 ₿0.0000023	2.41	$15.76M ₿165.02	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.63K ₿0.15	$25.03M ₿262.11	$15.76M ₿165.02
1333	Clash of Lilliput COL	$0.1911 ₿0.0000019	0.30	$15.69M ₿164.29	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.6K ₿0.04	$191.14M ₿2K	$15.69M ₿164.29
1339	Ellipsis EPS	$0.02228 ₿0.00000023	1.80	$15.56M ₿162.92	$0.02227 ₿0.00000023	$0.02188 ₿0.00000023	$47.05 ₿0	$16.12M ₿168.81	$15.56M ₿162.92
1343	Radicle RAD	$0.3103 ₿0.0000032	1.07	$15.46M ₿162.07	$0.3107 ₿0.0000032	$0.3033 ₿0.0000031	$3.78M ₿39.59	$31.03M ₿325.24	$15.46M ₿162.07
1344	Lazio Fan Token LAZIO	$1.17 ₿0.000012	3.11	$15.42M ₿161.49	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.03M ₿21.33	$46.81M ₿490.14	$15.42M ₿161.49
1345	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000021	3.59	$15.4M ₿161.31	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.59K ₿0.04	$20.58M ₿215.54	$15.4M ₿161.31
1346	NFPrompt NFP	$0.02876 ₿0.00000030	7.10	$15.37M ₿160.96	$0.02885 ₿0.00000030	$0.02664 ₿0.00000028	$3.43M ₿35.94	$28.73M ₿300.9	$15.37M ₿160.96
1348	Spring Staked SUI SSUI	$1.85 ₿0.000019	1.71	$15.36M ₿160.92	$1.86 ₿0.000019	$1.76 ₿0.000018	$1.5K ₿0.02	$15.36M ₿160.92	$15.36M ₿160.92
1352	BXN BXN	$0.0009746 ₿0.000000010	2.62	$15.31M ₿160.28	$0.0009761 ₿0.000000010	$0.0009389 ₿0.0000000099	$454.81K ₿4.76	$48.73M ₿510.31	$15.31M ₿160.28
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.75	$15.28M ₿159.99	$1 ₿0.000010	$0.9926 ₿0.000010	$38.48K ₿0.37	$15.28M ₿159.99	$15.28M ₿159.99
1354	Orchid Protocol OXT	$0.02572 ₿0.00000026	5.29	$15.22M ₿159.4	$0.02579 ₿0.00000027	$0.02415 ₿0.00000025	$1.63M ₿16.89	$25.73M ₿269.46	$15.22M ₿159.4
1355	TG.Casino TGC	$0.2058 ₿0.0000021	1.93	$15.2M ₿159.22	$0.2019 ₿0.0000021	$0.1874 ₿0.0000019	$129.94K ₿1.36	$15.2M ₿159.22	$15.2M ₿159.22
1356	Maya Protocol CACAO	$0.1519 ₿0.0000015	2.16	$15.19M ₿159.08	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$866.86K ₿9.08	$15.19M ₿159.08	$15.19M ₿159.08
1357	Zerebro ZEREBRO	$0.01523 ₿0.00000015	-0.93	$15.21M ₿159.02	$0.01571 ₿0.00000016	$0.01501 ₿0.00000015	$4.35M ₿45.62	$15.21M ₿159.02	$15.21M ₿159.02
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1365	Ice Open Network ICE	$0.002203 ₿0.000000023	-8.29	$14.97M ₿156.8	$0.002413 ₿0.000000025	$0.001909 ₿0.000000020	$35.49K ₿0.37	$46.62M ₿488.23	$14.97M ₿156.8
1368	멜론 MLN	$5.01 ₿0.000052	1.85	$14.96M ₿156.67	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.88	$14.96M ₿156.67	$14.96M ₿156.67
1370	센티넬 프로토콜 BOUNTY	$0.02937 ₿0.00000030	-1.46	$14.94M ₿156.42	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.2M ₿75.38	$16.32M ₿170.88	$14.94M ₿156.42
1371	Swarms SWARMS	$0.01497 ₿0.00000015	7.93	$14.98M ₿156.42	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.61M ₿27.39	$14.98M ₿156.42	$14.98M ₿156.42
1372	PlatON Network LAT	$0.002194 ₿0.000000022	3.46	$14.92M ₿156.35	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$38.75M ₿405.11	$22.49M ₿235.76	$14.92M ₿156.35
1376	Meeds DAO MEED	$0.7295 ₿0.0000076	0.59	$14.92M ₿155.92	$0.7304 ₿0.0000076	$0.7217 ₿0.0000075	$11.23K ₿0.12	$17.03M ₿177.94	$14.92M ₿155.92
1377	완체인 WAN	$0.07459 ₿0.00000078	3.04	$14.83M ₿155.35	$0.0747 ₿0.00000078	$0.07199 ₿0.00000076	$1.25M ₿13.22	$15.67M ₿164.1	$14.83M ₿155.35
1380	GAME by Virtuals GAME	$0.0148 ₿0.00000015	-2.09	$14.81M ₿154.66	$0.01524 ₿0.00000016	$0.01471 ₿0.00000015	$3.63M ₿38.19	$14.81M ₿154.66	$14.81M ₿154.66
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-0.47	$14.69M ₿153.87	$0.07063 ₿0.00000074	$0.06 ₿0.00000063	$2.07K ₿0.02	$14.69M ₿153.87	$14.69M ₿153.87
1383	XION XION	$0.2071 ₿0.0000021	-1.10	$14.68M ₿153.73	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.57M ₿68.93	$41.44M ₿433.94	$14.68M ₿153.73
1385	Beefy.Finance BIFI	$182.83 ₿0.0019	2.47	$14.62M ₿153.12	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.24M ₿33.9	$14.62M ₿153.12	$14.62M ₿153.12
1386	WEMIX Dollar WEMIX$	$0.9962 ₿0.000010	1.12	$14.49M ₿152.83	$1.02 ₿0.000010	$0.9852 ₿0.000010	$82.1K ₿0.86	$14.49M ₿152.83	$14.49M ₿152.83
1388	Synapse SYN	$0.06649 ₿0.00000069	4.70	$14.56M ₿152.51	$0.06661 ₿0.00000069	$0.06285 ₿0.00000066	$2.34M ₿24.49	$16.62M ₿174.05	$14.56M ₿152.51
1389	Redbelly Network RBNT	$0.006081 ₿0.000000063	-1.01	$14.56M ₿152.49	$0.006204 ₿0.000000065	$0.006031 ₿0.000000063	$175K ₿1.83	$61M ₿638.79	$14.56M ₿152.49
1390	Neon NEON	$0.06056 ₿0.00000063	3.29	$14.5M ₿151.99	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$753.9K ₿7.91	$60.57M ₿634.71	$14.5M ₿151.99
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.83	$14.49M ₿151.73	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.93M ₿93.67	$17.92M ₿187.71	$14.49M ₿151.73
1392	Hypurr Fun HFUN	$14.56 ₿0.00015	0.74	$14.49M ₿151.72	$14.62 ₿0.00015	$14.32 ₿0.00015	$22.03K ₿0.24	$14.49M ₿151.72	$14.49M ₿151.72
1393	Unicorn Fart Dust UFD	$0.01446 ₿0.00000015	1.02	$14.47M ₿151.7	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$2.3M ₿24.2	$14.47M ₿151.7	$14.47M ₿151.7
1395	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.5	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.5	$14.47M ₿151.5
1396	Ampleforth AMPL	$1.28 ₿0.000013	1.07	$14.45M ₿151.35	$1.28 ₿0.000013	$1.26 ₿0.000013	$6.37K ₿0.07	$15.43M ₿161.58	$14.45M ₿151.35
1397	애드엑스 ADX	$0.09759 ₿0.0000010	3.39	$14.43M ₿151.09	$0.09758 ₿0.0000010	$0.09338 ₿0.00000098	$3.32M ₿34.78	$14.63M ₿153.24	$14.43M ₿151.09
1398	TrustToken TRU	$0.01052 ₿0.00000011	6.28	$14.42M ₿151.05	$0.01055 ₿0.00000011	$0.009835 ₿0.00000010	$2.56M ₿26.87	$14.58M ₿152.67	$14.42M ₿151.05
1399	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.01	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.01	$14.42M ₿151.01
1400	Token dForce USD USX	$0.9325 ₿0.0000097	1.16	$14.41M ₿150.92	$0.9332 ₿0.0000097	$0.9174 ₿0.0000096	$11.08K ₿0.12	$125.51M ₿1.31K	$14.41M ₿150.92
1401	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	-0.30	$14.39M ₿150.73	$0.1489 ₿0.0000015	$0.1453 ₿0.0000015	$252.72K ₿2.65	$15.99M ₿167.43	$14.39M ₿150.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}