8 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5487)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.13	$18.47M ₿193.95	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$543.1K ₿5.7	$140.8M ₿1.48K	$18.47M ₿193.95
1220	Stader SD	$0.265 ₿0.0000027	-0.64	$18.46M ₿193.9	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.69M ₿17.78	$31.82M ₿334.2	$18.46M ₿193.9
1223	Morphware XMW	$0.02158 ₿0.00000022	-1.56	$18.36M ₿192.6	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$173.03K ₿1.82	$26.62M ₿279.19	$18.36M ₿192.6
1224	Abelian ABEL	$0.139 ₿0.0000014	-0.44	$18.34M ₿192.59	$0.1398 ₿0.0000014	$0.1385 ₿0.0000014	$74.73K ₿0.79	$31.29M ₿328.67	$18.34M ₿192.59
1225	CorgiAI CORGIAI	$0.00005627 ₿0.00000000059	-1.22	$18.33M ₿192.55	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.65K ₿0.12	$20.96M ₿220.15	$18.33M ₿192.55
1226	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	0.92	$18.33M ₿192.45	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.33M ₿14	$23.65M ₿248.4	$18.33M ₿192.45
1228	OpenServ SERV	$0.02438 ₿0.00000025	-1.11	$18.29M ₿192.06	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$429.38K ₿4.53	$24.38M ₿256.08	$18.29M ₿192.06
1229	SaucerSwap SAUCE	$0.02089 ₿0.00000021	-3.50	$18.25M ₿191.72	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$485.21K ₿5.1	$20.89M ₿219.41	$18.25M ₿191.72
1232	Aquarius AQUA	$0.0005068 ₿0.0000000053	0.02	$18.2M ₿191.16	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$215.2K ₿2.26	$50.67M ₿532.16	$18.2M ₿191.16
1235	ELYSIA EL	$0.00267 ₿0.000000028	1.81	$18.17M ₿190.84	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$360.78K ₿3.79	$18.17M ₿190.84	$18.17M ₿190.84
1238	Neutron NTRN	$0.02777 ₿0.00000029	3.80	$18.09M ₿189.94	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.26	$27.79M ₿291.87	$18.09M ₿189.94
1242	The Innovation Game TIG	$0.6827 ₿0.0000071	-7.89	$18.03M ₿189.3	$0.7418 ₿0.0000078	$0.6826 ₿0.0000071	$3.82M ₿40.13	$32.19M ₿338.06	$18.03M ₿189.3
1244	Autonolas OLAS	$0.07802 ₿0.00000081	-2.44	$17.92M ₿188.2	$0.07997 ₿0.00000084	$0.07759 ₿0.00000081	$159.88K ₿2.13	$36.95M ₿388.12	$17.92M ₿188.2
1246	Phoenix PHB	$0.2879 ₿0.0000030	3.42	$17.84M ₿187.34	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.32M ₿24.32	$17.84M ₿187.34	$17.84M ₿187.34
1248	LandWolf WOLF	$0.00001974 ₿0.00000000020	5.42	$17.81M ₿187.04	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$812.16K ₿8.54	$17.81M ₿187.04	$17.81M ₿187.04
1250	LimeWire LMWR	$0.04828 ₿0.00000050	14.74	$17.79M ₿186.8	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.94M ₿41.33	$30.56M ₿320.92	$17.79M ₿186.8
1251	Beta Finance BETA	$0.01773 ₿0.00000018	-4.59	$17.74M ₿186.27	$0.01866 ₿0.00000019	$0.01773 ₿0.00000018	$4.18K ₿0.04	$17.74M ₿186.27	$17.74M ₿186.27
1254	My Neighbor Alice ALICE	$0.1918 ₿0.0000020	11.10	$17.65M ₿184.66	$0.1917 ₿0.0000020	$0.1709 ₿0.0000017	$13.81M ₿144.38	$19.17M ₿200.54	$17.65M ₿184.66
1256	Polyhedra Network ZKJ	$0.04189 ₿0.00000043	4.74	$17.46M ₿183.43	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.82M ₿19.1	$41.87M ₿439.79	$17.46M ₿183.43
1257	Inverse Finance INV	$29.04 ₿0.00030	-2.08	$17.45M ₿183.21	$29.73 ₿0.00031	$28.99 ₿0.00030	$72.19K ₿0.78	$21.11M ₿221.71	$17.45M ₿183.21
1259	Firmachain FCT	$0.0158 ₿0.00000016	8.41	$17.42M ₿182.93	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.63M ₿142.34	$17.66M ₿185.52	$17.42M ₿182.93
1261	Lumia LUMIA	$0.1256 ₿0.0000013	3.44	$17.38M ₿182.51	$0.1274 ₿0.0000013	$0.1169 ₿0.0000012	$4.11M ₿42.8	$29.99M ₿314.81	$17.38M ₿182.51
1262	Klever KLV	$0.001924 ₿0.000000020	-2.02	$17.36M ₿182.33	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$233.3K ₿2.45	$17.36M ₿182.33	$17.36M ₿182.33
1263	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	1.00	$17.31M ₿181.74	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$55.36 ₿0	$68.53M ₿719.75	$17.31M ₿181.74
1264	Realio Network RIO	$0.1728 ₿0.0000018	8.32	$17.29M ₿181.57	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.01M ₿10.56	$17.29M ₿181.57	$17.29M ₿181.57
1265	SideShift Token XAI	$0.1106 ₿0.0000011	0.95	$17.28M ₿181.48	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.24M ₿244.05	$17.28M ₿181.48
1266	Alpha Quark Token AQT	$0.6435 ₿0.0000067	2.86	$17.21M ₿180.74	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.31M ₿24.24	$19.26M ₿202.27	$17.21M ₿180.74
1267	Stables Labs USDX USDX	$0.02513 ₿0.00000026	-4.14	$17.2M ₿180.67	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.02 ₿0	$17.2M ₿180.67	$17.2M ₿180.67
1268	Stake DAO SDT	$0.2559 ₿0.0000026	-0.06	$17.19M ₿180.49	$0.2563 ₿0.0000026	$0.2487 ₿0.0000026	$770.4 ₿0.01	$17.64M ₿185.2	$17.19M ₿180.49
1271	Stader BNBx BNBX	$1,042.56 ₿0.010	0.83	$17.11M ₿179.66	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.42 ₿0	$0	$17.11M ₿179.66
1273	Vestra DAO VSTR	$0.01047 ₿0.00000010	-1.03	$17.03M ₿178.87	$0.01061 ₿0.00000011	$0.01012 ₿0.00000010	$88.63K ₿0.93	$523.59M ₿5.5K	$17.03M ₿178.87
1276	Mobox MBOX	$0.034 ₿0.00000035	7.13	$17.01M ₿178.39	$0.03399 ₿0.00000035	$0.03086 ₿0.00000032	$5.86M ₿61.5	$18.72M ₿196.22	$17.01M ₿178.39
1278	Milady Cult Coin CULT	$0.0003616 ₿0.0000000037	-1.61	$16.95M ₿178.06	$0.0003688 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.48M ₿15.57	$36.17M ₿379.85	$16.95M ₿178.06
1280	Portal PORTAL	$0.02219 ₿0.00000023	1.63	$16.93M ₿177.82	$0.02249 ₿0.00000023	$0.02169 ₿0.00000022	$7.49M ₿78.68	$22.21M ₿233.26	$16.93M ₿177.82
1282	Loan Protocol LOAN	$0.000545 ₿0.0000000057	1.45	$16.92M ₿177.71	$0.000545 ₿0.0000000057	$0.0005253 ₿0.0000000055	$108.74K ₿1.14	$56.97M ₿598.32	$16.92M ₿177.71
1283	CONX CONX	$0.01894 ₿0.00000019	0.27	$16.89M ₿177.34	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$138.56K ₿1.46	$37.88M ₿397.89	$16.89M ₿177.34
1286	Mossland MOC	$0.03826 ₿0.00000040	3.65	$16.85M ₿176.48	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$2.99M ₿31.43	$19.13M ₿200.32	$16.85M ₿176.48
1287	TARS AI TAI	$0.02863 ₿0.00000030	5.61	$16.8M ₿176.44	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$937.53K ₿9.85	$25.63M ₿269.17	$16.8M ₿176.44
1288	Vanar Chain VANRY	$0.008557 ₿0.000000089	2.56	$16.78M ₿176.27	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.6M ₿26.56	$18.53M ₿194.67	$16.78M ₿176.27
1290	Radix XRD	$0.001243 ₿0.000000013	-0.57	$16.72M ₿175.6	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$185.27K ₿0.33	$16.72M ₿175.61	$16.72M ₿175.6
1292	I love puppies PUPPIES	$0.0000003972 ₿0.0000000000041	7.95	$16.72M ₿175.56	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$900.91K ₿9.46	$16.72M ₿175.56	$16.72M ₿175.56
1294	ThunderCore TT	$0.001274 ₿0.000000013	5.08	$16.65M ₿174.89	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.44M ₿25.51	$16.65M ₿174.89	$16.65M ₿174.89
1296	Thales THALES	$0.2585 ₿0.0000027	-0.04	$16.6M ₿174.36	$0.2597 ₿0.0000027	$0.2558 ₿0.0000026	$273.91 ₿0	$25.86M ₿271.63	$16.6M ₿174.36
1297	Cudos CUDOS	$0.002248 ₿0.000000023	5.28	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1298	CoinMetro XCM	$0.05467 ₿0.00000057	-1.89	$16.53M ₿173.57	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.51K ₿0.04	$17.11M ₿179.69	$16.53M ₿173.57
1299	Alien Worlds TLM	$0.002551 ₿0.000000026	4.83	$16.5M ₿173.39	$0.002554 ₿0.000000026	$0.002386 ₿0.000000025	$6.39M ₿66.68	$17.6M ₿184.92	$16.5M ₿173.39
1300	Acet Token ACT	$0.009606 ₿0.00000010	-4.03	$16.5M ₿173.3	$0.0104 ₿0.00000010	$0.009609 ₿0.00000010	$36.69K ₿0.39	$21.53M ₿226.1	$16.5M ₿173.3
1302	피벡스 PIVX	$0.1643 ₿0.0000017	-0.89	$16.47M ₿173.01	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.12M ₿64.33	$16.47M ₿173.01	$16.47M ₿173.01
1304	Diverge Loop DLC	$0.01845 ₿0.00000019	-12.11	$16.42M ₿172.47	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.05K ₿0.07	$18.45M ₿193.79	$16.42M ₿172.47
1305	Hamster Kombat HMSTR	$0.0002544 ₿0.0000000026	3.66	$16.39M ₿172.13	$0.0002545 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.9M ₿83.52	$25.46M ₿267.39	$16.39M ₿172.13
1306	Joe Coin JOE	$0.01638 ₿0.00000017	1.45	$16.39M ₿172.13	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$442.35K ₿4.65	$16.39M ₿172.13	$16.39M ₿172.13
1308	Minswap MIN	$0.009303 ₿0.000000097	-0.40	$16.31M ₿171.34	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$184.48K ₿1.94	$23.21M ₿243.82	$16.31M ₿171.34
1309	OPENLOOT OL	$0.02085 ₿0.00000021	3.81	$16.27M ₿170.93	$0.02085 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿14.38	$104.29M ₿1.1K	$16.27M ₿170.93
1310	Planet IX (OLD) IXT	$0.2041 ₿0.0000021	-1.72	$16.26M ₿170.81	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$19.26K ₿0.22	$31.35M ₿329.26	$16.26M ₿170.81
1311	MetFi METFI	$0.05877 ₿0.00000061	-0.44	$16.25M ₿170.69	$0.05932 ₿0.00000062	$0.05831 ₿0.00000061	$32.12K ₿0.34	$26.5M ₿278.37	$16.25M ₿170.69
1314	TokenFi TOKEN	$0.004809 ₿0.000000050	1.41	$16.15M ₿169.57	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.31M ₿24.3	$48.09M ₿505.05	$16.15M ₿169.57
1318	Scroll SCR	$0.08452 ₿0.00000088	2.39	$16.03M ₿168.22	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.31M ₿43.61	$84.37M ₿885.38	$16.03M ₿168.22
1321	GME (Ethereum) GME	$0.00003874 ₿0.00000000040	-0.20	$15.94M ₿167.39	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$236.35K ₿2.48	$15.94M ₿167.39	$15.94M ₿167.39
1323	Comtech Gold CGO	$147.24 ₿0.0015	-0.36	$15.9M ₿167.02	$148.56 ₿0.0015	$146.14 ₿0.0015	$968.25K ₿10.17	$15.9M ₿167.02	$15.9M ₿167.02
1328	DexTools DEXT	$0.2213 ₿0.0000023	-2.22	$15.69M ₿164.74	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.82K ₿0.15	$24.91M ₿261.67	$15.69M ₿164.74
1329	Clash of Lilliput COL	$0.191 ₿0.0000020	-0.15	$15.68M ₿164.71	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.63K ₿0.04	$191.08M ₿2.01K	$15.68M ₿164.71
1336	Ellipsis EPS	$0.02221 ₿0.00000023	1.32	$15.51M ₿162.95	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$48.98 ₿0	$16.07M ₿168.84	$15.51M ₿162.95
1339	Radicle RAD	$0.3101 ₿0.0000032	0.63	$15.46M ₿161.96	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.61M ₿37.89	$31.02M ₿325.02	$15.46M ₿161.96
1341	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.15	$15.39M ₿161.61	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.04M ₿21.44	$46.71M ₿490.5	$15.39M ₿161.61
1343	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000021	3.10	$15.37M ₿161.38	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$4.18K ₿0.04	$20.53M ₿215.63	$15.37M ₿161.38
1345	Spring Staked SUI SSUI	$1.85 ₿0.000019	1.34	$15.34M ₿161.13	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.23K ₿0.07	$15.34M ₿161.13	$15.34M ₿161.13
1348	NFPrompt NFP	$0.02862 ₿0.00000030	5.10	$15.32M ₿160.89	$0.0287 ₿0.00000030	$0.02664 ₿0.00000028	$3.52M ₿36.96	$28.64M ₿300.77	$15.32M ₿160.89
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.04	$15.27M ₿160.41	$1 ₿0.000010	$0.9926 ₿0.000010	$45.56K ₿0.48	$15.27M ₿160.41	$15.27M ₿160.41
1350	Zerebro ZEREBRO	$0.01525 ₿0.00000016	-1.38	$15.26M ₿160.19	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.26M ₿44.71	$15.26M ₿160.19	$15.26M ₿160.19
1351	Maya Protocol CACAO	$0.1515 ₿0.0000015	0.35	$15.15M ₿159.13	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.68M ₿17.68	$15.15M ₿159.13	$15.15M ₿159.13
1352	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1354	센티넬 프로토콜 BOUNTY	$0.02958 ₿0.00000031	-0.73	$15.04M ₿158.03	$0.03196 ₿0.00000033	$0.02959 ₿0.00000031	$7.48M ₿78.62	$16.43M ₿172.65	$15.04M ₿158.03
1356	TG.Casino TGC	$0.1917 ₿0.0000020	-4.72	$15.03M ₿157.9	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$119.63K ₿1.25	$15.03M ₿157.9	$15.03M ₿157.9
1359	BXN BXN	$0.0009549 ₿0.000000010	1.89	$15M ₿157.51	$0.0009639 ₿0.000000010	$0.0009367 ₿0.0000000097	$343.97K ₿3.6	$47.75M ₿501.48	$15M ₿157.51
1360	Orchid Protocol OXT	$0.02533 ₿0.00000026	2.03	$14.99M ₿157.46	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.46M ₿15.29	$25.34M ₿266.18	$14.99M ₿157.46
1364	Ice Open Network ICE	$0.002199 ₿0.000000023	-11.59	$14.95M ₿157.05	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$36.25K ₿0.37	$46.56M ₿489.01	$14.95M ₿157.05
1367	멜론 MLN	$4.99 ₿0.000052	0.16	$14.9M ₿156.51	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.29M ₿24.05	$14.9M ₿156.51	$14.9M ₿156.51
1368	PlatON Network LAT	$0.002188 ₿0.000000022	2.94	$14.87M ₿156.48	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.36M ₿383.03	$22.42M ₿235.95	$14.87M ₿156.48
1369	GAME by Virtuals GAME	$0.01498 ₿0.00000015	-2.74	$14.98M ₿156.45	$0.01547 ₿0.00000016	$0.01471 ₿0.00000015	$4.13M ₿43.38	$14.98M ₿156.45	$14.98M ₿156.45
1370	Swarms SWARMS	$0.01486 ₿0.00000015	5.48	$14.87M ₿156.19	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.68M ₿27.98	$14.87M ₿156.19	$14.87M ₿156.19
1371	Meeds DAO MEED	$0.7261 ₿0.0000076	-1.17	$14.85M ₿155.99	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.04K ₿0.11	$16.95M ₿178.02	$14.85M ₿155.99
1373	Beefy.Finance BIFI	$182.31 ₿0.0019	-2.49	$14.8M ₿155.39	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.21M ₿33.74	$14.8M ₿155.39	$14.8M ₿155.39
1374	완체인 WAN	$0.07437 ₿0.00000078	2.38	$14.79M ₿155.34	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.23M ₿12.93	$15.62M ₿164.09	$14.79M ₿155.34
1376	XION XION	$0.2085 ₿0.0000021	1.02	$14.76M ₿155	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.78M ₿71.13	$41.67M ₿437.53	$14.76M ₿155
1378	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-28.47	$14.69M ₿154.32	$0.09782 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154.32	$14.69M ₿154.32
1379	AS Roma Fan Token ASR	$1.81 ₿0.000019	-0.02	$14.64M ₿153.77	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.39M ₿109.11	$18.11M ₿190.23	$14.64M ₿153.77
1380	Redbelly Network RBNT	$0.006122 ₿0.000000064	-1.67	$14.61M ₿153.49	$0.006262 ₿0.000000065	$0.006031 ₿0.000000063	$174.65K ₿1.83	$61.22M ₿642.98	$14.61M ₿153.49
1382	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.98	$14.56M ₿152.88	$1.02 ₿0.000010	$0.9852 ₿0.000010	$76.31K ₿0.8	$14.56M ₿152.88	$14.56M ₿152.88
1384	AhaToken AHT	$0.002015 ₿0.000000021	2.37	$14.52M ₿152.47	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$310.93K ₿3.27	$15.58M ₿163.62	$14.52M ₿152.47
1385	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.28	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.28	$14.5M ₿152.28
1387	Neon NEON	$0.0605 ₿0.00000063	2.21	$14.47M ₿152.01	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$372.64K ₿7.9	$60.44M ₿634.77	$14.47M ₿152.01
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.93	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.93	$14.47M ₿151.93
1389	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.56	$14.46M ₿151.88	$14.79 ₿0.00015	$14.32 ₿0.00015	$46.98K ₿0.49	$14.46M ₿151.88	$14.46M ₿151.88
1390	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	0.01	$14.42M ₿151.48	$0.149 ₿0.0000015	$0.1453 ₿0.0000015	$251.19K ₿2.64	$16.02M ₿168.27	$14.42M ₿151.48
1391	Stronghold Staked SOL STRONGSOL	$166.4 ₿0.0017	0.36	$14.42M ₿151.46	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.4K ₿0.09	$14.42M ₿151.46	$14.42M ₿151.46
1393	Ampleforth AMPL	$1.27 ₿0.000013	-0.07	$14.41M ₿151.37	$1.28 ₿0.000013	$1.26 ₿0.000013	$5.3K ₿0.06	$15.39M ₿161.6	$14.41M ₿151.37
1395	Synapse SYN	$0.0656 ₿0.00000068	1.28	$14.37M ₿150.93	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$2.99M ₿31.39	$16.4M ₿172.24	$14.37M ₿150.93
1398	Token dForce USD USX	$0.9254 ₿0.0000097	0.04	$14.3M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.05K ₿0.13	$124.51M ₿1.31K	$14.3M ₿150.15
1399	TrustToken TRU	$0.01045 ₿0.00000010	4.25	$14.28M ₿150.02	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.54M ₿26.66	$14.44M ₿151.62	$14.28M ₿150.02
1401	애드엑스 ADX	$0.09646 ₿0.0000010	0.51	$14.27M ₿149.82	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.42M ₿28.47	$14.47M ₿151.95	$14.27M ₿149.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}