Ergebnisseite 8 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	ResearchCoin RSC	$0.1443 ₿0.000010	-1.87	$18.98M ₿1.02K	$0.1492 ₿0.000011	$0.1443 ₿0.000010	$651.32K ₿4.35	$144.68M ₿10.77K	$18.98M ₿1.02K
1215	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.93M	$1.08	$1.08	$1.73M	$18.93M	$18.93M
1216	Lido Staked SOL STSOL	$178.02 ₿0.0028	0.31	$18.9M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$54.41K ₿1.88	$18.9M ₿11.19K	$18.9M ₿11.19K
1217	DeGate DG	$0.04872 ₿0.0000016	-0.83	$18.89M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.77M ₿1.68K	$18.89M ₿652.03
1219	dogi DOGI	$0.8981 ₿0.000026	1,137.11	$18.86M ₿0	$0.8981 ₿0.000029	$0.06677 ₿0.000025	$1.08K ₿4.64	$18.86M	$18.86M ₿0
1220	Aquarius AQUA	$0.0005244 ₿0.000000015	-1.91	$18.83M ₿343.35	$0.000541 ₿0.000000015	$0.0005243 ₿0.000000014	$284.58K ₿2.36	$52.43M ₿1.54K	$18.83M ₿343.35
1222	Ampleforth AMPL	$1.34 ₿0.000017	-1.77	$18.79M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$30.24K ₿14.1	$15.35M ₿4.46K	$18.79M ₿3.82K
1223	The Innovation Game TIG	$0.7308	-5.49	$18.78M	$0.774	$0.7308	$4M	$34.46M	$18.78M
1226	Milady Cult Coin CULT	$0.0003986	0.27	$18.6M	$0.0004029	$0.0003876	$1.53M	$39.69M	$18.6M
1229	EthicHub ETHIX	$0.2624 ₿0.0000030	-1.59	$18.51M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$5.04K ₿0.01	$26.26M ₿304.82	$18.51M ₿214.89
1230	Neutron NTRN	$0.02907 ₿0.000015	-2.46	$18.51M ₿4.21K	$0.02988 ₿0.000016	$0.0289 ₿0.000014	$1.63M ₿196.13	$29.04M ₿15.05K	$18.51M ₿4.21K
1231	Klever KLV	$0.002026 ₿0.000000050	6.66	$18.46M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$349.6K ₿0	$18.46M ₿455.85	$18.46M ₿455.86
1237	LandWolf WOLF	$0.00002029	-4.47	$18.31M	$0.00002167	$0.00002012	$1.22M	$18.31M	$18.31M
1240	Stader SD	$0.2613 ₿0.000014	-4.31	$18.2M ₿536.94	$0.2774 ₿0.000014	$0.261 ₿0.000013	$4.97M ₿16.63	$31.38M ₿2.14K	$18.2M ₿536.94
1241	Lumia LUMIA	$0.1315	-5.10	$18.2M	$0.1388	$0.1294	$4.61M	$31.39M	$18.2M
1245	Morphware XMW	$0.02125	-6.28	$18.03M	$0.02285	$0.02116	$194.76K	$26.15M	$18.03M
1247	Syscoin SYS	$0.02117 ₿0.0000039	0.70	$17.98M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.12M ₿66.87	$17.98M ₿3.09K	$17.98M ₿3.05K
1250	TARS AI TAI	$0.03042	5.69	$17.8M	$0.03431	$0.0283	$2.54M	$27.16M	$17.8M
1252	Phoenix PHB	$0.2872 ₿0.000031	-3.38	$17.77M ₿1.56K	$0.2977 ₿0.000034	$0.2858 ₿0.000031	$1.51M ₿119.2	$17.77M ₿1.56K	$17.77M ₿1.56K
1253	Inverse Finance INV	$29.4 ₿0.00083	0.15	$17.67M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$103.96K ₿8.13	$21.38M ₿460.39	$17.67M ₿428.1
1255	Polyhedra Network ZKJ	$0.04185 ₿0.000036	-5.79	$17.47M ₿0	$0.04493 ₿0.000040	$0.04162 ₿0.000036	$2.47M ₿485.7	$41.89M ₿32.51K	$17.47M ₿0
1256	SideShift Token XAI	$0.1117 ₿0.0000027	0.93	$17.46M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.94K ₿0.14	$23.48M ₿568.86	$17.46M ₿360.39
1257	Loan Protocol LOAN	$0.0005612 ₿0.00000000097	-0.85	$17.37M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$154.71K ₿1.66	$58.66M ₿71.6	$17.37M ₿0
1258	Hanu Yokia HANU	$0.0000001159 ₿0.0000000000040	0.31	$17.37M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$132.47 ₿0.01	$68.79M ₿2.43K	$17.37M ₿115.62
1259	Minswap MIN	$0.009894 ₿0.00000048	-2.23	$17.35M ₿549.59	$0.01026 ₿0.00000051	$0.009883 ₿0.00000048	$218.89K ₿0.79	$24.68M ₿1.45K	$17.35M ₿549.59
1260	CONX CONX	$0.01939 ₿0.0000030	-0.21	$17.3M ₿1.66K	$0.01987 ₿0.0000031	$0.01932 ₿0.0000030	$319.38K ₿1.42	$38.82M ₿6.2K	$17.3M ₿1.66K
1261	Vanar Chain VANRY	$0.008833 ₿0.0000031	1.05	$17.26M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.95M ₿277.07	$19.06M ₿4.38K	$17.26M ₿4.38K
1264	Hey Anon ANON	$1.28	7.15	$17.21M	$1.31	$1.2	$802.72K	$26.9M	$17.21M
1266	Stader BNBx BNBX	$1,042.58 ₿0.0092	-0.62	$17.1M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$857.16 ₿2.47	$0	$17.1M ₿420.61
1267	ELYSIA EL	$0.002513 ₿0.00000017	3.36	$17.1M ₿1.18K	$0.002599 ₿0.00000018	$0.002418 ₿0.00000017	$777.57K ₿41.54	$17.1M ₿1.18K	$17.1M ₿1.18K
1268	Alpha Quark Token AQT	$0.637 ₿0.000025	0.15	$17.09M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.49M ₿45.39	$19.12M ₿767.78	$17.09M ₿685.38
1270	Stake DAO SDT	$0.2537 ₿0.0000040	0.48	$17.06M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$829.32 ₿0.03	$17.5M ₿257.26	$17.06M ₿220.04
1275	My Neighbor Alice ALICE	$0.1835 ₿0.000025	-1.80	$16.89M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.39M ₿233.79	$18.35M ₿2.55K	$16.89M ₿2.28K
1277	Sentinel Protocol BOUNTY	$0.0302 ₿0.0000014	-10.93	$16.88M ₿739.68	$0.03391 ₿0.0000015	$0.02999 ₿0.0000014	$5.42M ₿51.48	$16.88M ₿743.04	$16.88M ₿739.68
1278	Zerebro ZEREBRO	$0.01685	-12.96	$16.85M	$0.02053	$0.0166	$22.42M	$16.85M	$16.85M
1280	Realio Network RIO	$0.168 ₿0.000031	-1.26	$16.8M ₿0	$0.1766 ₿0.000035	$0.1679 ₿0.000031	$913.54K ₿184.88	$16.8M ₿1.74K	$16.8M ₿0
1281	Joe Coin JOE	$0.01675 ₿0.000000034	-9.26	$16.77M ₿34.14	$0.01854 ₿0.000000034	$0.01659 ₿0.000000030	$620.65K ₿1.75	$16.77M ₿34.14	$16.77M ₿34.14
1282	Mobox MBOX	$0.03345 ₿0.0000060	-1.68	$16.74M ₿1.67K	$0.03435 ₿0.0000061	$0.03335 ₿0.0000059	$5.22M ₿151.62	$18.41M ₿2.36K	$16.74M ₿1.67K
1286	Beefy.Finance BIFI	$207.64 ₿0.0060	0.78	$16.68M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$6.03M ₿53.67	$16.68M ₿488.28	$16.68M ₿488.28
1288	MetFi METFI	$0.06041 ₿0.000021	1.88	$16.65M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.61K ₿5.05	$27.17M ₿17.02K	$16.65M ₿90.19
1289	Abelian ABEL	$0.126 ₿0.0000067	-7.68	$16.61M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$83.98K ₿2.32	$28.37M ₿1.53K	$16.61M ₿609.52
1290	Thales THALES	$0.2586 ₿0.0000046	-4.58	$16.61M ₿251.12	$0.2717 ₿0.0000047	$0.2572 ₿0.0000046	$2.46K ₿1.62	$25.87M ₿453.28	$16.61M ₿251.12
1291	Cudos CUDOS	$0.002245 ₿0.00000031	-3.86	$16.56M ₿2.14K	$0.002752 ₿0.00000032	$0.002245 ₿0.00000030	$1.02K ₿33.39	$20.93M ₿2.86K	$16.56M ₿2.14K
1293	Firmachain FCT	$0.01475 ₿0.0000010	0.28	$16.53M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$344.58K ₿329.29	$16.76M ₿881.15	$16.53M ₿873.46
1295	CoinMetro XCM	$0.05461 ₿0.0000012	0.48	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$12.27K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1296	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.24	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1297	GAME by Virtuals GAME	$0.01648	-9.14	$16.49M	$0.01844	$0.01641	$6.14M	$16.49M	$16.49M
1298	Planet IX (OLD) IXT	$0.2069 ₿0.0000015	-11.13	$16.45M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$48.28K ₿4.2	$31.72M ₿241.76	$16.45M ₿175.01
1302	Mossland MOC	$0.03714 ₿0.0000017	0.14	$16.36M ₿715.01	$0.03789 ₿0.0000017	$0.03685 ₿0.0000017	$409.89K ₿32.73	$18.57M ₿866.7	$16.36M ₿715.01
1303	GME (Ethereum) GME	$0.00003974	-5.96	$16.34M	$0.00004288	$0.00003969	$233.74K	$16.34M	$16.34M
1306	ThunderCore TT	$0.001236 ₿0.000000080	1.05	$16.22M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$437.56K ₿1.85	$16.22M ₿888.91	$16.22M ₿888.91
1307	TokenFi TOKEN	$0.004869 ₿0.0000020	-8.17	$16.21M ₿2.85K	$0.005422 ₿0.0000021	$0.004784 ₿0.0000019	$5.46M ₿481.76	$48.27M ₿20.14K	$16.21M ₿2.85K
1308	Portal PORTAL	$0.02126 ₿0.000021	-2.26	$16.15M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.34M ₿589.8	$21.25M ₿21.63K	$16.15M ₿3.61K
1310	Alien Worlds TLM	$0.002486 ₿0.00000033	-2.87	$16.06M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.22M ₿155.6	$17.13M ₿2.12K	$16.06M ₿1.37K
1312	OPENLOOT OL	$0.02053	-2.41	$16.03M	$0.02295	$0.02032	$2.75M	$102.7M	$16.03M
1314	Hamster Kombat HMSTR	$0.0002483 ₿0.000000016	-2.83	$15.98M	$0.0002555	$0.0002467	$7.06M	$24.83M	$15.98M
1315	Comtech Gold CGO	$148.4 ₿0.0011	-0.01	$16.03M ₿156.14	$149.11 ₿0.0011	$147.86 ₿0.0010	$977.03K ₿12.27	$16.03M ₿156.14	$16.03M ₿156.14
1319	Redbelly Network RBNT	$0.006657	0.35	$15.89M	$0.0068	$0.006389	$173.33K	$66.58M	$15.89M
1322	Clash of Lilliput COL	$0.1933 ₿0.000011	1.80	$15.87M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$13.96K ₿1.52	$193.39M ₿12.01K	$15.87M ₿985.26
1324	Vestra DAO VSTR	$0.009741	-3.60	$15.85M	$0.01045	$0.009668	$145.57K	$487.23M	$15.85M
1326	OpenServ SERV	$0.02162	-0.40	$15.79M	$0.02291	$0.02132	$187.53K	$21.63M	$15.79M
1327	Spring Staked SUI SSUI	$1.9	-1.43	$15.77M	$1.96	$1.86	$616.46	$15.77M	$15.77M
1328	NAVI Protocol NAVX	$0.01931 ₿0.0000038	0.16	$15.76M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$392.07K ₿208.67	$19.31M ₿3.9K	$15.76M ₿385.2
1329	Zeus Network ZEUS	$0.01922 ₿0.000011	-10.12	$15.75M ₿0	$0.02179 ₿0.000014	$0.0191 ₿0.000011	$1.77M ₿524.14	$19.21M ₿11.81K	$15.75M ₿0
1334	Impossible Finance Launchpad IDIA	$0.02082 ₿0.0000011	1.66	$15.58M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.23K ₿1.17	$20.82M ₿1.11K	$15.58M ₿827.24
1337	Ellipsis EPS	$0.02227 ₿0.00000043	-0.23	$15.56M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.19 ₿0.01	$16.12M ₿317.94	$15.56M ₿306.85
1339	LimeWire LMWR	$0.04212 ₿0.000019	5.60	$15.52M ₿1.1K	$0.04214 ₿0.000020	$0.03909 ₿0.000018	$1.83M ₿73.78	$26.66M ₿15.54K	$15.52M ₿1.1K
1341	Scroll SCR	$0.08153	-1.33	$15.48M	$0.08458	$0.08126	$4.82M	$81.49M	$15.48M
1343	Radicle RAD	$0.3102 ₿0.000036	-1.20	$15.46M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.67M ₿204.19	$31.02M ₿3.7K	$15.46M ₿1.84K
1344	Radix XRD	$0.001158 ₿0.0000010	7.12	$15.46M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$260.19K ₿86.88	$15.46M ₿12.95K	$15.46M ₿10.53K
1345	Maya Protocol CACAO	$0.1539 ₿0.000017	3.44	$15.4M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.74M ₿16.88	$15.4M ₿1.73K	$15.4M ₿1.73K
1346	Spice SFI	$192.04 ₿0.00048	-3.06	$15.38M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$25.01K ₿1.02	$17.7M ₿44.25	$15.38M ₿38.45
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.07	$15.33M	$1	$0.9941	$600.57K	$15.33M	$15.33M
1351	Orchid Protocol OXT	$0.02579 ₿0.0000020	-0.92	$15.23M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.64M ₿80.8	$25.74M ₿2.04K	$15.23M ₿1.21K
1355	DexTools DEXT	$0.2148 ₿0.000013	-5.57	$15.21M ₿1.17K	$0.2336 ₿0.000013	$0.2135 ₿0.000012	$72.73K ₿7.7	$24.16M ₿1.75K	$15.21M ₿1.17K
1357	Melon MLN	$5.07 ₿0.00037	0.44	$15.14M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.46M ₿388.91	$15.14M ₿1K	$15.14M ₿546.84
1358	Ether-1 ETHO	$0.195 ₿0.00000011	1.16	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1362	Meeds DAO MEED	$0.7372 ₿0.0000044	-0.92	$15.08M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.75K ₿0.5	$17.21M ₿32.83	$15.08M ₿60.3
1366	Unicorn Fart Dust UFD	$0.01495	0.27	$14.99M	$0.01532	$0.01444	$5.32M	$14.99M	$14.99M
1367	PinLink PIN	$0.1866	-2.05	$14.93M	$0.1905	$0.1842	$416.63K	$18.67M	$14.93M
1369	Bluefin BLUE	$0.03785	4.61	$14.91M	$0.03893	$0.03516	$1.74M	$37.79M	$14.91M
1371	Hypurr Fun HFUN	$14.91	0.03	$14.87M	$15.26	$14.87	$81K	$14.87M	$14.87M
1372	Synapse SYN	$0.06786 ₿0.000018	-1.83	$14.86M ₿3.61K	$0.06912 ₿0.000020	$0.06631 ₿0.000018	$2.78M ₿355.07	$16.96M ₿3.51K	$14.86M ₿3.61K
1373	Layer3 L3	$0.01274	-2.92	$14.85M	$0.01336	$0.01273	$9.89M	$42.58M	$14.85M
1374	Neon NEON	$0.0624 ₿0.000022	2.50	$14.84M ₿1.27K	$0.06245 ₿0.000023	$0.05871 ₿0.000019	$648.92K ₿107.31	$61.98M ₿22.04K	$14.84M ₿1.27K
1375	PepeCoin PEPECOIN	$0.1527 ₿0.000097	2.06	$14.84M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$281.1K ₿141.64	$16.48M ₿12.9K	$14.84M ₿0
1376	NFPrompt NFP	$0.0278 ₿0.0000093	-0.74	$14.84M ₿0	$0.02801 ₿0.000010	$0.02706 ₿0.0000092	$3.33M ₿321.33	$27.73M ₿6.64K	$14.84M ₿0
1377	XION XION	$0.2092	-7.56	$14.83M	$0.2263	$0.2054	$13.37M	$41.87M	$14.83M
1378	Alephium ALPH	$0.1181 ₿0.000049	-2.09	$14.81M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$498.47K ₿67.35	$25.8M ₿9.7K	$14.81M ₿3.71K
1379	PlatON Network LAT	$0.002178 ₿0.00000026	-0.28	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.01M ₿114.15	$22.33M ₿2.69K	$14.81M ₿1.4K
1381	Swarms SWARMS	$0.01476	-2.78	$14.76M	$0.01519	$0.01456	$2M	$14.76M	$14.76M
1382	Wanchain WAN	$0.074 ₿0.0000052	-1.84	$14.72M ₿1.04K	$0.0756 ₿0.0000054	$0.07388 ₿0.0000052	$1.53M ₿60.95	$15.55M ₿1.1K	$14.72M ₿1.04K
1384	Fwog FWOG	$0.01516	-3.96	$14.71M	$0.01657	$0.01485	$2.5M	$14.71M	$14.71M
1386	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.13	$14.64M ₿410.77	$1.01 ₿0.	$0.9907 ₿0.	$62.16K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1388	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$163.38	$14.61M	$14.61M
1390	STON STON	$0.3891 ₿0.00041	0.55	$14.55M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.45K ₿18.9	$38.86M ₿41.14K	$14.55M ₿694.41
1391	PIVX PIVX	$0.1455 ₿0.0000068	5.48	$14.54M ₿560.3	$0.1553 ₿0.0000071	$0.1354 ₿0.0000068	$3.67M ₿63.8	$14.54M ₿560.3	$14.54M ₿560.3
1392	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-0.93	$14.53M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.76M ₿86.44	$44.09M ₿2.1K	$14.53M ₿439.39
1393	AhaToken AHT	$0.002017 ₿0.00000013	3.68	$14.52M ₿676.24	$0.002031 ₿0.00000014	$0.001945 ₿0.00000013	$199.77K ₿139.1	$15.59M ₿1.07K	$14.52M ₿676.24
1394	Compound Dai CDAI	$0.02508 ₿0.00000034	-0.09	$14.52M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$268.84 ₿0.07	$14.52M ₿1.03K	$14.52M ₿1.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}