Ergebnisseite 8 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	ResearchCoin RSC	$0.1443 ₿0.000010	-2.02	$18.93M ₿1.02K	$0.1492 ₿0.000011	$0.1441 ₿0.000010	$583.74K ₿4.35	$144.34M ₿10.77K	$18.93M ₿1.02K
1213	Savings crvUSD SCRVUSD	$1.08	0.06	$18.93M	$1.08	$1.08	$1.74M	$18.93M	$18.93M
1214	Aquarius AQUA	$0.0005257 ₿0.000000015	-1.69	$18.88M ₿343.35	$0.000541 ₿0.000000015	$0.0005237 ₿0.000000014	$25.68K ₿2.36	$52.56M ₿1.54K	$18.88M ₿343.35
1216	DeGate DG	$0.04899 ₿0.0000016	-0.27	$18.84M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$725.55 ₿0.73	$48.65M ₿1.68K	$18.84M ₿652.03
1217	Lido Staked SOL STSOL	$176.95 ₿0.0028	-0.55	$18.79M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$32.46K ₿1.88	$18.79M ₿11.19K	$18.79M ₿11.19K
1219	The Innovation Game TIG	$0.7307	-4.87	$18.78M	$0.77	$0.7307	$4M	$34.46M	$18.78M
1224	Milady Cult Coin CULT	$0.0003983	0.18	$18.68M	$0.0004029	$0.0003876	$1.55M	$39.85M	$18.68M
1227	EthicHub ETHIX	$0.2625 ₿0.0000030	-1.52	$18.51M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$1.87K ₿0.01	$26.25M ₿304.82	$18.51M ₿214.89
1230	Ampleforth AMPL	$1.31 ₿0.000017	-2.78	$18.44M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$31.91K ₿14.1	$15.06M ₿4.46K	$18.44M ₿3.82K
1231	Neutron NTRN	$0.02889 ₿0.000015	-2.41	$18.4M ₿4.21K	$0.02988 ₿0.000016	$0.02883 ₿0.000014	$1.62M ₿196.13	$28.87M ₿15.05K	$18.4M ₿4.21K
1233	LandWolf WOLF	$0.00002027	-4.41	$18.29M	$0.00002167	$0.00002012	$1.22M	$18.29M	$18.29M
1234	Lumia LUMIA	$0.1314	-4.96	$18.23M	$0.1385	$0.1294	$4.61M	$31.45M	$18.23M
1238	Stader SD	$0.2602 ₿0.000014	-3.86	$18.09M ₿536.94	$0.2774 ₿0.000014	$0.2598 ₿0.000013	$4.92M ₿16.63	$31.18M ₿2.14K	$18.09M ₿536.94
1240	Morphware XMW	$0.02123	-6.76	$18.04M	$0.02285	$0.02116	$194.06K	$26.17M	$18.04M
1241	Klever KLV	$0.001995 ₿0.000000050	5.50	$18.02M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$354.58K ₿0	$18.02M ₿455.85	$18.02M ₿455.86
1246	Syscoin SYS	$0.02103 ₿0.0000039	0.53	$17.91M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.05M ₿66.87	$17.91M ₿3.09K	$17.91M ₿3.05K
1248	Inverse Finance INV	$29.45 ₿0.00083	0.18	$17.73M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$102.61K ₿8.13	$21.45M ₿460.39	$17.73M ₿428.1
1251	TARS AI TAI	$0.03002	4.46	$17.63M	$0.03431	$0.0283	$2.65M	$26.9M	$17.63M
1252	Phoenix PHB	$0.2852 ₿0.000031	-3.00	$17.6M ₿1.56K	$0.2977 ₿0.000034	$0.2847 ₿0.000031	$2M ₿119.2	$17.6M ₿1.56K	$17.6M ₿1.56K
1254	Loan Protocol LOAN	$0.0005617 ₿0.00000000097	-0.94	$17.43M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$151.97K ₿1.66	$58.85M ₿71.6	$17.43M ₿0
1255	Polyhedra Network ZKJ	$0.04163 ₿0.000036	-5.76	$17.38M ₿0	$0.04493 ₿0.000040	$0.04158 ₿0.000036	$2.45M ₿485.7	$41.67M ₿32.51K	$17.38M ₿0
1256	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000040	-0.23	$17.36M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$130.3 ₿0.01	$68.77M ₿2.43K	$17.36M ₿115.62
1257	SideShift Token XAI	$0.1111 ₿0.0000027	0.34	$17.34M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.93K ₿0.14	$23.32M ₿568.86	$17.34M ₿360.39
1258	CONX CONX	$0.01932 ₿0.0000030	-1.47	$17.26M ₿1.66K	$0.01987 ₿0.0000031	$0.01926 ₿0.0000030	$282.05K ₿1.42	$38.73M ₿6.2K	$17.26M ₿1.66K
1259	Minswap MIN	$0.009815 ₿0.00000048	-2.07	$17.21M ₿549.59	$0.01026 ₿0.00000051	$0.009815 ₿0.00000048	$214.23K ₿0.79	$24.49M ₿1.45K	$17.21M ₿549.59
1260	Vanar Chain VANRY	$0.00881 ₿0.0000031	0.84	$17.2M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.89M ₿277.07	$18.99M ₿4.38K	$17.2M ₿4.38K
1264	Alpha Quark Token AQT	$0.6381 ₿0.000025	0.89	$17.09M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.55M ₿45.39	$19.12M ₿767.78	$17.09M ₿685.38
1265	Stader BNBx BNBX	$1,038.88 ₿0.0092	-1.18	$17.05M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$863.13 ₿2.47	$0	$17.05M ₿420.61
1267	Stake DAO SDT	$0.2532 ₿0.0000040	-0.32	$17M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$827.63 ₿0.03	$17.44M ₿257.26	$17M ₿220.04
1269	Hey Anon ANON	$1.26	3.71	$16.96M	$1.31	$1.2	$808.22K	$26.5M	$16.96M
1272	ELYSIA EL	$0.002484 ₿0.00000017	1.22	$16.91M ₿1.18K	$0.002599 ₿0.00000018	$0.002418 ₿0.00000017	$776.98K ₿41.54	$16.91M ₿1.18K	$16.91M ₿1.18K
1274	My Neighbor Alice ALICE	$0.1829 ₿0.000025	-1.42	$16.86M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.03M ₿233.79	$18.31M ₿2.55K	$16.86M ₿2.28K
1275	Realio Network RIO	$0.1679 ₿0.000031	-2.08	$16.8M ₿0	$0.1766 ₿0.000035	$0.1679 ₿0.000031	$907.32K ₿184.88	$16.8M ₿1.74K	$16.8M ₿0
1277	Zerebro ZEREBRO	$0.01667	-13.37	$16.72M	$0.02053	$0.0166	$22.1M	$16.72M	$16.72M
1278	Joe Coin JOE	$0.01669 ₿0.000000034	-8.82	$16.72M ₿34.14	$0.01831 ₿0.000000034	$0.01659 ₿0.000000030	$606.32K ₿1.75	$16.72M ₿34.14	$16.72M ₿34.14
1281	CoinMetro XCM	$0.05508 ₿0.0000012	1.38	$16.65M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$12.22K ₿0.05	$17.25M ₿403.41	$16.65M ₿371.1
1282	Sentinel Protocol BOUNTY	$0.02993 ₿0.0000014	-10.92	$16.62M ₿739.68	$0.03388 ₿0.0000015	$0.02978 ₿0.0000014	$5.48M ₿51.48	$16.62M ₿743.04	$16.62M ₿739.68
1283	Abelian ABEL	$0.126 ₿0.0000067	-7.77	$16.62M ₿609.52	$0.1366 ₿0.0000072	$0.1252 ₿0.0000060	$83.89K ₿2.32	$28.38M ₿1.53K	$16.62M ₿609.52
1284	Mobox MBOX	$0.03321 ₿0.0000060	-2.14	$16.62M ₿1.67K	$0.03435 ₿0.0000061	$0.03321 ₿0.0000059	$5.07M ₿151.62	$18.28M ₿2.36K	$16.62M ₿1.67K
1286	Beefy.Finance BIFI	$208.69 ₿0.0060	0.74	$16.63M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$5.82M ₿53.67	$16.63M ₿488.28	$16.63M ₿488.28
1287	Planet IX (OLD) IXT	$0.2088 ₿0.0000015	-9.52	$16.58M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$48.37K ₿4.2	$31.96M ₿241.76	$16.58M ₿175.01
1288	MetFi METFI	$0.0601 ₿0.000021	1.14	$16.55M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$36.77K ₿5.05	$27.01M ₿17.02K	$16.55M ₿90.19
1289	Thales THALES	$0.2581 ₿0.0000046	-4.18	$16.55M ₿251.12	$0.2707 ₿0.0000047	$0.2572 ₿0.0000046	$2.16K ₿1.62	$25.79M ₿453.28	$16.55M ₿251.12
1292	Firmachain FCT	$0.01491 ₿0.0000010	0.74	$16.5M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$339.31K ₿329.29	$16.73M ₿881.15	$16.5M ₿873.46
1293	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.37	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1294	GAME by Virtuals GAME	$0.01629	-9.11	$16.47M	$0.01826	$0.01629	$6.11M	$16.47M	$16.47M
1298	Mossland MOC	$0.03698 ₿0.0000017	-0.44	$16.29M ₿715.01	$0.03789 ₿0.0000017	$0.03685 ₿0.0000017	$406.6K ₿32.73	$18.5M ₿866.7	$16.29M ₿715.01
1299	TokenFi TOKEN	$0.004849 ₿0.0000020	-8.60	$16.29M ₿2.85K	$0.005422 ₿0.0000021	$0.004784 ₿0.0000019	$5.42M ₿481.76	$48.5M ₿20.14K	$16.29M ₿2.85K
1302	Cudos CUDOS	$0.002194 ₿0.00000031	-6.45	$16.19M ₿2.14K	$0.002752 ₿0.00000032	$0.002194 ₿0.00000030	$1.03K ₿33.39	$20.45M ₿2.86K	$16.19M ₿2.14K
1304	Redbelly Network RBNT	$0.006745	1.28	$16.1M	$0.0068	$0.006389	$171.04K	$67.45M	$16.1M
1305	ThunderCore TT	$0.001224 ₿0.000000080	1.26	$16.06M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$380.35K ₿1.85	$16.06M ₿888.91	$16.06M ₿888.91
1306	Portal PORTAL	$0.02112 ₿0.000021	-2.03	$16.06M ₿3.61K	$0.02179 ₿0.000023	$0.02112 ₿0.000021	$5.49M ₿589.8	$21.13M ₿21.63K	$16.06M ₿3.61K
1307	Comtech Gold CGO	$148.05 ₿0.0011	0.09	$16.01M ₿156.14	$149.11 ₿0.0011	$147.48 ₿0.0010	$969.98K ₿12.27	$16.01M ₿156.14	$16.01M ₿156.14
1309	Alien Worlds TLM	$0.002471 ₿0.00000033	-2.62	$15.98M ₿1.37K	$0.002541 ₿0.00000036	$0.002462 ₿0.00000033	$6.03M ₿155.6	$17.04M ₿2.12K	$15.98M ₿1.37K
1311	OPENLOOT OL	$0.02049	-3.46	$15.95M	$0.02295	$0.02032	$2.64M	$102.23M	$15.95M
1316	Hamster Kombat HMSTR	$0.0002465 ₿0.000000016	-3.01	$15.87M	$0.000255	$0.0002465	$7.11M	$24.65M	$15.87M
1318	Clash of Lilliput COL	$0.1928 ₿0.000011	-0.60	$15.83M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$8.39K ₿1.52	$192.89M ₿12.01K	$15.83M ₿985.26
1319	Vestra DAO VSTR	$0.009739	-3.93	$15.83M	$0.01045	$0.009668	$155.4K	$486.69M	$15.83M
1323	NAVI Protocol NAVX	$0.01924 ₿0.0000038	0.18	$15.71M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$388.73K ₿208.67	$19.25M ₿3.9K	$15.71M ₿385.2
1324	Zeus Network ZEUS	$0.01912 ₿0.000011	-11.62	$15.68M ₿0	$0.0217 ₿0.000014	$0.0191 ₿0.000011	$1.73M ₿524.14	$19.12M ₿11.81K	$15.68M ₿0
1328	OpenServ SERV	$0.02136	-3.24	$15.58M	$0.02291	$0.02132	$181.44K	$21.35M	$15.58M
1331	DexTools DEXT	$0.2203 ₿0.000013	-1.17	$15.62M ₿1.17K	$0.2336 ₿0.000013	$0.2133 ₿0.000012	$36.07K ₿7.7	$24.81M ₿1.75K	$15.62M ₿1.17K
1333	LimeWire LMWR	$0.04224 ₿0.000019	6.03	$15.56M ₿1.1K	$0.04232 ₿0.000020	$0.03909 ₿0.000018	$1.85M ₿73.78	$26.74M ₿15.54K	$15.56M ₿1.1K
1334	Spring Staked SUI SSUI	$1.87	-2.20	$15.56M	$1.96	$1.86	$851.79	$15.56M	$15.56M
1337	Ellipsis EPS	$0.02221 ₿0.00000043	-0.71	$15.52M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.16 ₿0.01	$16.08M ₿317.94	$15.52M ₿306.85
1338	GME (Ethereum) GME	$0.00003775	-10.74	$15.52M	$0.00004288	$0.00003734	$269.49K	$15.52M	$15.52M
1339	Scroll SCR	$0.08132	-1.55	$15.49M	$0.08458	$0.08126	$4.74M	$81.52M	$15.49M
1341	Radicle RAD	$0.3093 ₿0.000036	-1.13	$15.42M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.62M ₿204.19	$30.95M ₿3.7K	$15.42M ₿1.84K
1342	Spice SFI	$190.88 ₿0.00048	-4.29	$15.35M ₿38.45	$200.57 ₿0.00055	$183.51 ₿0.00047	$24.53K ₿1.02	$17.66M ₿44.25	$15.35M ₿38.45
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.10	$15.31M	$1	$0.9941	$557.88K	$15.31M	$15.31M
1349	Radix XRD	$0.001148 ₿0.0000010	3.72	$15.28M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$264.9K ₿86.88	$15.28M ₿12.95K	$15.28M ₿10.53K
1351	Maya Protocol CACAO	$0.1524 ₿0.000017	2.22	$15.24M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.65M ₿16.88	$15.24M ₿1.73K	$15.24M ₿1.73K
1354	Ether-1 ETHO	$0.195 ₿0.00000011	0.56	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1355	Meeds DAO MEED	$0.7389 ₿0.0000044	-0.94	$15.12M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.84K ₿0.5	$17.25M ₿32.83	$15.12M ₿60.3
1356	Orchid Protocol OXT	$0.02552 ₿0.0000020	-1.28	$15.11M ₿1.21K	$0.0262 ₿0.0000021	$0.02553 ₿0.0000020	$1.86M ₿80.8	$25.54M ₿2.04K	$15.11M ₿1.21K
1357	Melon MLN	$5.07 ₿0.00037	1.00	$15.11M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.41M ₿388.91	$15.11M ₿1K	$15.11M ₿546.84
1359	Fwog FWOG	$0.01543	-1.87	$15.06M	$0.01657	$0.01485	$2.7M	$15.06M	$15.06M
1366	PinLink PIN	$0.1862	-1.05	$14.92M	$0.1897	$0.1842	$420.85K	$18.65M	$14.92M
1367	NFPrompt NFP	$0.02776 ₿0.0000093	0.04	$14.86M ₿0	$0.02788 ₿0.000010	$0.02706 ₿0.0000092	$3.37M ₿321.33	$27.78M ₿6.64K	$14.86M ₿0
1368	Unicorn Fart Dust UFD	$0.01485	-0.91	$14.86M	$0.01532	$0.01444	$5.27M	$14.86M	$14.86M
1369	Neon NEON	$0.06238 ₿0.000022	3.77	$14.84M ₿1.27K	$0.06252 ₿0.000023	$0.05871 ₿0.000019	$650.32K ₿107.31	$61.99M ₿22.04K	$14.84M ₿1.27K
1371	PlatON Network LAT	$0.002178 ₿0.00000026	-0.36	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.99M ₿114.15	$22.33M ₿2.69K	$14.81M ₿1.4K
1373	Alephium ALPH	$0.118 ₿0.000049	-3.18	$14.8M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$495.13K ₿67.35	$25.79M ₿9.7K	$14.8M ₿3.71K
1374	Synapse SYN	$0.06749 ₿0.000018	-1.53	$14.79M ₿3.61K	$0.06863 ₿0.000020	$0.06631 ₿0.000018	$2.66M ₿355.07	$16.88M ₿3.51K	$14.79M ₿3.61K
1375	PepeCoin PEPECOIN	$0.1525 ₿0.000097	1.46	$14.79M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$273.65K ₿141.64	$16.42M ₿12.9K	$14.79M ₿0
1376	Hypurr Fun HFUN	$14.85	-0.26	$14.78M	$15.26	$14.83	$83.43K	$14.78M	$14.78M
1378	Layer3 L3	$0.01267	-3.34	$14.75M	$0.01336	$0.01267	$9.94M	$42.28M	$14.75M
1379	XION XION	$0.2074	-7.18	$14.72M	$0.2242	$0.2054	$13.09M	$41.55M	$14.72M
1381	Wanchain WAN	$0.07381 ₿0.0000052	-1.86	$14.69M ₿1.04K	$0.0756 ₿0.0000054	$0.0738 ₿0.0000052	$1.55M ₿60.95	$15.52M ₿1.1K	$14.69M ₿1.04K
1382	Bluefin BLUE	$0.03655	1.35	$14.63M	$0.03893	$0.03516	$8.55M	$37.06M	$14.63M
1383	Lazio Fan Token LAZIO	$1.11 ₿0.000052	-0.90	$14.61M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.84M ₿86.44	$44.34M ₿2.1K	$14.61M ₿439.39
1384	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$9.52	$14.61M	$14.61M
1385	AhaToken AHT	$0.00202 ₿0.00000013	2.98	$14.55M ₿676.24	$0.002031 ₿0.00000014	$0.001954 ₿0.00000013	$182.43K ₿139.1	$15.62M ₿1.07K	$14.55M ₿676.24
1386	STON STON	$0.3889 ₿0.00041	0.30	$14.55M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.46K ₿18.9	$38.86M ₿41.14K	$14.55M ₿694.41
1387	WEMIX Dollar WEMIX$	$0.999 ₿0.000038	-0.17	$14.53M ₿410.77	$1.01 ₿0.	$0.9907 ₿0.	$61.14K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1388	TrustToken TRU	$0.01057 ₿0.0000019	-1.84	$14.47M ₿2.18K	$0.01081 ₿0.0000020	$0.01045 ₿0.0000019	$3.73M ₿296.08	$14.63M ₿2.4K	$14.47M ₿2.18K
1389	Compound Dai CDAI	$0.02508 ₿0.00000034	0.02	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$268.85 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1390	Swarms SWARMS	$0.01448	-4.65	$14.48M	$0.01519	$0.01449	$2.11M	$14.48M	$14.48M
1391	Impossible Finance Launchpad IDIA	$0.01934 ₿0.0000011	-5.26	$14.48M ₿827.24	$0.02083 ₿0.0000011	$0.01934 ₿0.0000010	$11.37K ₿1.17	$19.34M ₿1.11K	$14.48M ₿827.24
1393	DevvE DEVVE	$0.1652 ₿0.000010	-1.38	$14.44M ₿0	$0.168 ₿0.000010	$0.1543 ₿0.0000089	$504.73K ₿19.33	$19.83M ₿205.32	$14.44M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}