Ergebnisseite 8 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Kekius Maximus KEKIUS	$0.03575	-2.85	$35.78M	$0.03784	$0.03508	$4.2M	$35.78M	$35.78M
847	Fusionist ACE	$0.5722 ₿0.00012	1.72	$35.75M ₿0	$0.5762 ₿0.00013	$0.5606 ₿0.00012	$3.25M ₿519.9	$83.73M ₿17.9K	$35.75M ₿0
848	Snowbank SB	$224.4 ₿0.0032	-1.91	$35.82M ₿522.32	$233.55 ₿0.0033	$223.15 ₿0.0031	$232.44 ₿0.01	$35.82M ₿522.32	$35.82M ₿522.32
849	Sai SAI	$13.28 ₿0.00026	1.57	$35.62M ₿720.5	$13.34 ₿0.00027	$13.06 ₿0.00025	$3.21K ₿0	$35.62M ₿720.5	$35.62M ₿720.5
851	Celo Dollar CUSD	$1 ₿0.000014	0.07	$35.56M ₿565.89	$1 ₿0.000014	$0.9981 ₿0.000014	$1.25M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
852	Hegic HEGIC	$0.03299 ₿0.00000031	-1.03	$35.55M ₿339.69	$0.03377 ₿0.00000032	$0.03172 ₿0.00000030	$108.49K ₿0.67	$35.55M ₿339.69	$35.55M ₿339.69
853	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5.12K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
854	Hypurr Fun HFUN	$35.58	5.31	$35.45M	$36.51	$33.58	$501.62K	$35.45M	$35.45M
858	Big Dog Fink BINK	$0.0002349	-1.34	$34.99M	$0.0002398	$0.0002331	$456.56	$34.99M	$34.99M
859	Ice Open Network ICE	$0.005145 ₿0.000000062	3.38	$34.93M ₿410.29	$0.005288 ₿0.000000064	$0.004938 ₿0.000000061	$6.87M ₿360.15	$108.76M ₿1.31K	$34.93M ₿410.29
860	Ava AI AVA	$0.03491	-3.74	$34.91M	$0.03654	$0.03458	$8.35M	$34.91M	$34.91M
861	Layer3 L3	$0.0549	1.10	$34.84M	$0.06158	$0.05427	$10.68M	$183.05M	$34.84M
862	Gains Network GNS	$1.16 ₿0.000065	0.53	$34.77M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.63M ₿78.65	$34.77M ₿2.23K	$34.77M ₿2.23K
864	Tornado Cash TORN	$9.09 ₿0.000044	2.16	$34.65M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.07M ₿0.53	$90.94M ₿446.61	$34.65M ₿170.18
866	SX Network SX	$0.06178 ₿0.0000016	0.06	$34.62M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$2.48 ₿0.11	$61.73M ₿1.64K	$34.62M ₿720.46
867	Puffer PUFFER	$0.1964	-2.68	$34.67M	$0.2021	$0.1932	$35.7M	$197.03M	$34.67M
868	AUKI AUKI	$0.01685	1.43	$34.58M	$0.01707	$0.01653	$38.59K	$168.46M	$34.58M
869	Radicle RAD	$0.6937 ₿0.000036	-0.92	$34.55M ₿1.84K	$0.7005 ₿0.000039	$0.6891 ₿0.000036	$4.02M ₿204.19	$69.34M ₿3.7K	$34.55M ₿1.84K
870	GME (Ethereum) GME	$0.00008425	9.46	$34.66M	$0.00009152	$0.0000764	$414.91K	$34.66M	$34.66M
871	T-mac DAO TMG	$19.67 ₿0.00017	-1.54	$34.43M ₿312.16	$20.87 ₿0.00018	$19.31 ₿0.00016	$90.77K ₿0.07	$19.67B ₿178.38K	$34.43M ₿312.16
872	Nym NYM	$0.04233 ₿0.0000033	3.69	$34.41M ₿2.39K	$0.04319 ₿0.0000033	$0.04057 ₿0.0000032	$2.54M ₿23.82	$42.33M ₿3.34K	$34.41M ₿2.39K
874	ThunderCore TT	$0.002797 ₿0.000000080	-1.15	$34.27M ₿888.91	$0.002841 ₿0.000000084	$0.002795 ₿0.000000078	$252.8K ₿1.85	$34.27M ₿888.91	$34.27M ₿888.91
875	Acala ACA	$0.02937 ₿0.0000022	0.75	$34.27M ₿2.13K	$0.03082 ₿0.0000024	$0.029 ₿0.0000021	$11.46M ₿131.9	$47M ₿2.38K	$34.27M ₿2.13K
876	VitaDAO VITA	$1.35 ₿0.000039	0.93	$34.21M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.15M ₿5.88	$36.7M ₿1.09K	$34.21M ₿1.04K
877	Wrapped QUIL QUIL	$0.03784	9.27	$34.16M	$0.03799	$0.03432	$642.96K	$34.16M	$34.16M
878	Everscale EVER	$0.01716 ₿0.00000048	-10.45	$34.08M ₿953.32	$0.01918 ₿0.00000051	$0.01696 ₿0.00000048	$1.26M ₿1.96	$36.35M ₿1.02K	$34.08M ₿953.32
880	Orchid Protocol OXT	$0.05733 ₿0.0000020	0.20	$33.92M ₿1.21K	$0.05849 ₿0.0000021	$0.05668 ₿0.0000020	$2.27M ₿80.8	$57.33M ₿2.04K	$33.92M ₿1.21K
881	Ancient8 A8	$0.1128	-0.84	$33.87M	$0.1153	$0.1109	$5M	$112.83M	$33.87M
883	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
884	Peapods Finance PEAS	$3.39 ₿0.000072	1.63	$33.72M ₿721.75	$3.42 ₿0.000075	$3.34 ₿0.000071	$494.31K ₿6.19	$33.72M ₿721.75	$33.72M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.67K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
889	Syscoin SYS	$0.04039 ₿0.0000039	-0.63	$33.06M ₿3.05K	$0.04105 ₿0.0000040	$0.04022 ₿0.0000038	$862.93K ₿66.87	$33.06M ₿3.09K	$33.06M ₿3.05K
891	Token Pocket TPT	$0.009563 ₿0.00000010	2.21	$33.13M ₿348.65	$0.009659 ₿0.00000010	$0.009287 ₿0.000000096	$235.45K ₿1.46	$33.13M ₿348.65	$33.13M ₿348.65
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	RSS3 RSS3	$0.04576 ₿0.0000060	1.09	$32.94M ₿3.95K	$0.04674 ₿0.0000065	$0.04495 ₿0.0000060	$2.66M ₿77.5	$45.77M ₿6.08K	$32.94M ₿3.95K
896	Electroneum ETN	$0.001829 ₿0.000000094	-0.30	$32.9M ₿1.69K	$0.00185 ₿0.000000095	$0.001753 ₿0.000000089	$5.16M ₿14.22	$38.43M ₿1.98K	$32.9M ₿1.69K
897	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.17	$32.8M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.28M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
898	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$193.5K ₿624.59	$32.8M	$32.8M ₿0
899	Hashflow HFT	$0.05674 ₿0.0000060	0.18	$32.77M ₿2.33K	$0.05792 ₿0.0000063	$0.05613 ₿0.0000060	$7.16M ₿214.44	$56.74M ₿6.05K	$32.77M ₿2.33K
900	Pixels PIXEL	$0.04241 ₿0.0000090	-2.61	$32.73M ₿7.02K	$0.04403 ₿0.0000094	$0.04244 ₿0.0000087	$9.11M ₿1.24K	$212.22M ₿45.49K	$32.73M ₿7.02K
901	DEAPCOIN DEP	$0.001185 ₿0.000000036	-0.81	$32.63M ₿854.82	$0.001208 ₿0.000000036	$0.00118 ₿0.000000034	$1.59M ₿22.54	$35.43M ₿1.09K	$32.63M ₿854.82
902	Pangolin PNG	$0.1477 ₿0.0000069	-0.33	$32.51M ₿1.49K	$0.1557 ₿0.0000075	$0.1472 ₿0.0000068	$836.07K ₿50.94	$79.37M ₿3.74K	$32.51M ₿1.49K
904	Elastos ELA	$1.42 ₿0.000058	-1.87	$32.39M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$239.12K ₿13.5	$36.92M ₿1.5K	$32.39M ₿1.29K
906	Stader MaticX MATICX	$0.2445 ₿0.000014	-3.53	$32.29M ₿1.94K	$0.2534 ₿0.000014	$0.2443 ₿0.000014	$35.84K ₿5.02	$32.29M ₿1.94K	$32.29M ₿1.94K
907	NEURALAI NEURAL	$3.21 ₿0.000014	-2.62	$32.15M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$84.58K ₿9.18	$32.15M ₿153.26	$32.15M ₿0
908	McDull (Meme) MCDULL	$0.00000362	-1.22	$32.16M	$0.000003679	$0.000003599	$29.22K	$32.16M	$32.16M
909	BitMEX BMEX	$0.3222 ₿0.0000040	0.47	$32.14M ₿408.52	$0.3224 ₿0.0000040	$0.3202 ₿0.0000039	$123.17K ₿0.49	$145M ₿1.84K	$32.14M ₿408.52
910	DAO Maker DAO	$0.1278 ₿0.000021	1.90	$32.07M ₿5.09K	$0.1299 ₿0.000022	$0.1245 ₿0.000021	$904.56K ₿127.14	$35.47M ₿6.04K	$32.07M ₿5.09K
912	CargoX CXO	$0.1919 ₿0.0000011	-0.58	$32.08M ₿186.45	$0.195	$0.19	$8.82K ₿0	$41.28M ₿239.94	$32.08M ₿186.45
913	APX APX	$0.07365 ₿0.0000016	0.82	$32.01M ₿736.21	$0.07551 ₿0.0000017	$0.07289 ₿0.0000016	$882.99K ₿5.34	$295.81M ₿6.8K	$32.01M ₿736.21
914	BiLira TRYB	$0.02374 ₿0.00000044	-6.41	$31.95M ₿671.5	$0.02542 ₿0.00000044	$0.02374 ₿0.00000043	$0.55 ₿0.1	$31.95M ₿671.5	$31.95M ₿671.5
915	MESSIER M87	$0.00003609 ₿0.000000000099	4.60	$31.93M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003448 ₿0.000000000088	$990.73K ₿0.61	$31.93M ₿88.18	$31.93M ₿88.18
917	Maverick Protocol MAV	$0.05345 ₿0.0000086	0.65	$31.88M ₿2.16K	$0.05416 ₿0.0000092	$0.0529 ₿0.0000085	$1.84M ₿197.87	$106.91M ₿17.28K	$31.88M ₿2.16K
918	Slash Vision Labs SVL	$0.006408	7.60	$31.66M	$0.006479	$0.005945	$1.12M	$64.09M	$31.66M
919	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
920	MMX MMX	$0.1962 ₿0.000031	14.16	$31.75M ₿0	$0.1993 ₿0.000031	$0.1703 ₿0.000030	$56.19K ₿0.12	$98.13M ₿4.76K	$31.75M ₿0
921	DUSK Network DUSK	$0.06347 ₿0.0000064	-0.89	$31.74M ₿2.94K	$0.06468 ₿0.0000070	$0.06348 ₿0.0000063	$3.18M ₿331.1	$31.74M ₿3.22K	$31.74M ₿2.94K
922	Ethernity Chain ERN	$1.32 ₿0.000089	1.56	$31.69M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$90.7K ₿66.47	$39.56M ₿2.67K	$31.69M ₿1.84K
923	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3113 ₿0.0000029	$0.2912 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	Law Blocks LBT	$0.1291 ₿0.0000014	-0.10	$31.65M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$319.41K ₿1.14	$129.17M ₿1.45K	$31.65M ₿108.68
925	Tree TREE	$0.3116 ₿0.0000033	0.47	$31.59M ₿352.1	$0.3444 ₿0.0000036	$0.3039 ₿0.0000032	$59.3K ₿2.59	$36.77M ₿569.36	$31.59M ₿352.1
927	NFPrompt NFP	$0.06875 ₿0.0000093	-0.50	$31.46M ₿0	$0.06994 ₿0.000010	$0.06837 ₿0.0000092	$2.17M ₿321.33	$68.79M ₿6.64K	$31.46M ₿0
928	Hex Trust USD USDX	$0.9603	-3.74	$31.4M	$1.01	$0.9451	$670.19	$31.4M	$31.4M
929	BakeryToken BAKE	$0.1085 ₿0.0000053	-0.38	$31.35M ₿1.53K	$0.11 ₿0.0000056	$0.1082 ₿0.0000052	$3.69M ₿194.08	$31.46M ₿1.47K	$31.35M ₿1.53K
930	IX Swap IXS	$0.173 ₿0.0000088	13.98	$31.13M ₿1.47K	$0.1729 ₿0.0000092	$0.1517 ₿0.0000077	$203.67K ₿15.59	$31.13M ₿1.59K	$31.13M ₿1.47K
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001099 ₿0.000000010	$0.0003085 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
933	REVOX REX	$0.01552	-4.09	$30.92M	$0.01702	$0.01525	$1.17M	$46.58M	$30.92M
936	Clover Finance CLV	$0.02519 ₿0.0000014	0.30	$30.85M ₿1.19K	$0.0254 ₿0.0000015	$0.02502 ₿0.0000014	$805.76K ₿123.3	$50.4M ₿1.48K	$30.85M ₿1.19K
937	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.81 ₿0.0011	$110.84 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
939	Helium Mobile MOBILE	$0.0003682 ₿0.000000041	-1.09	$30.54M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003663 ₿0.000000040	$919.18K ₿77.31	$84.69M ₿9.46K	$30.54M ₿3.57K
940	DeGate DG	$0.0779 ₿0.0000016	-1.33	$30.17M ₿652.03	$0.07896 ₿0.0000017	$0.0779 ₿0.0000016	$7.54K ₿0.73	$77.91M ₿1.68K	$30.17M ₿652.03
943	Ampleforth AMPL	$1.32 ₿0.000017	3.22	$30.08M ₿3.82K	$1.38 ₿0.000017	$1.28 ₿0.000016	$749.38K ₿14.1	$31.93M ₿4.46K	$30.08M ₿3.82K
944	Sperax SPA	$0.0147 ₿0.00000026	-2.16	$30.07M ₿450.94	$0.0151 ₿0.00000028	$0.0147 ₿0.00000025	$3.85M ₿32.3	$67.75M ₿1.23K	$30.07M ₿450.94
945	Stader SD	$0.4952 ₿0.000014	-2.65	$29.78M ₿536.94	$0.5091 ₿0.000014	$0.4927 ₿0.000013	$2.56M ₿16.63	$59.13M ₿2.14K	$29.78M ₿536.94
946	Covalent X Token CXT	$0.03222	0.31	$29.89M	$0.03359	$0.03194	$2.79M	$32.22M	$29.89M
949	Edge EDGE	$0.724 ₿0.0000022	1.04	$29.58M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$13.58K ₿0.04	$43.24M ₿132.02	$29.58M ₿99.04
950	Radio Caca RACA	$0.00007205 ₿0.0000000045	1.46	$29.59M ₿1.63K	$0.00007226 ₿0.0000000047	$0.000071 ₿0.0000000045	$3.8M ₿155.93	$29.95M ₿1.94K	$29.59M ₿1.63K
951	NAVI Protocol NAVX	$0.05137 ₿0.0000038	4.63	$29.63M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$3.46M ₿208.67	$51.44M ₿3.9K	$29.63M ₿385.2
952	Zerebro ZEREBRO	$0.02953	-7.06	$29.52M	$0.03191	$0.02908	$16.72M	$29.52M	$29.52M
953	GAME by Virtuals GAME	$0.02953	-3.69	$29.53M	$0.03142	$0.02949	$5.77M	$29.53M	$29.53M
954	NodeAI GPU	$0.3037 ₿0.000029	5.60	$29.5M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$656.68K ₿36.7	$30.23M ₿2.77K	$29.5M ₿2.7K
956	Mr. Miggles MIGGLES	$0.03069	0.62	$29.46M	$0.03155	$0.02999	$2.67M	$29.46M	$29.46M
958	NATIX Network NATIX	$0.001374	-0.42	$29.37M	$0.001394	$0.001372	$327.45K	$137.05M	$29.37M
959	NetMind Token NMT	$0.5995 ₿0.00013	-2.77	$29.32M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.05M ₿22.34	$86.39M ₿15.38K	$29.32M ₿0
961	Crown by Third Time Games CROWN	$0.1169 ₿0.000019	3.82	$29.23M ₿3.05K	$0.1173 ₿0.000021	$0.1088 ₿0.000018	$177.31K ₿19.64	$29.23M ₿4.77K	$29.23M ₿3.05K
962	OmiseGO OMG	$0.2085 ₿0.000013	-1.75	$29.25M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$8.96M ₿279.22	$29.25M ₿1.92K	$29.25M ₿1.92K
963	Firmachain FCT	$0.02897 ₿0.0000010	-0.64	$29.17M ₿873.46	$0.02927 ₿0.0000011	$0.02878 ₿0.0000010	$165.07K ₿329.29	$29.53M ₿881.15	$29.17M ₿873.46
964	OpenServ SERV	$0.04254	-3.06	$29.1M	$0.04689	$0.04233	$236.27K	$42.55M	$29.1M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	A Hunters Dream CAW	$0.00000004531 ₿0.0000000000015	1.80	$28.85M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.0000000444 ₿0.0000000000015	$565.93K ₿34.07	$30.21M ₿1.03K	$28.85M ₿986.9
966	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	3.15	$28.84M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$3.57M ₿55.33	$38.52M ₿1.27K	$28.84M ₿874.38
968	Wen WEN	$0.0000397 ₿0.0000000040	-3.87	$28.93M ₿2.99K	$0.00004131 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.32M ₿906.93	$28.93M ₿2.99K	$28.93M ₿2.99K
970	Radiant Capital RDNT	$0.02325 ₿0.0000043	-0.25	$28.69M ₿2.11K	$0.02364 ₿0.0000045	$0.02316 ₿0.0000043	$3.43M ₿328.55	$34.89M ₿4.34K	$28.69M ₿2.11K
971	ParaSwap PSP	$0.01852 ₿0.00000056	1.23	$28.7M ₿713.12	$0.0186 ₿0.00000057	$0.01829 ₿0.00000055	$19.22K ₿3.06	$33.34M ₿1.02K	$28.7M ₿713.12
972	Minswap MIN	$0.02003 ₿0.00000048	-0.70	$28.69M ₿549.59	$0.02018 ₿0.00000051	$0.01968 ₿0.00000048	$104.92K ₿0.79	$60.11M ₿1.45K	$28.69M ₿549.59
974	ANyONe Protocol ANYONE	$0.358 ₿0.000048	1.36	$28.62M ₿3.58K	$0.3627 ₿0.000052	$0.3446 ₿0.000048	$180.21K ₿29.72	$35.8M ₿4.89K	$28.62M ₿3.58K
975	Uquid Coin UQC	$2.86 ₿0.00013	1.30	$28.62M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$296.72K ₿40.38	$114.5M ₿5.3K	$28.62M ₿1.32K
976	Pirate Chain ARRR	$0.1454 ₿0.0000031	1.15	$28.55M ₿609.89	$0.1455 ₿0.0000032	$0.1434 ₿0.0000028	$103.37K ₿1.52	$29.1M ₿621.66	$28.55M ₿609.89
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03286 ₿0.00000031	$0.03116 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}