46 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	BROT BROT	$0.0001053	-3.79	$105.39K	$0.0001098	$0.0001004	$426.96	$105.39K	$105.39K
6438	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6439	Lemonrocks LEMON	$0.0001053	-5.45	$105.32K	$0.0001114	$0.0001018	$10.35	$105.32K	$105.32K
6440	Leeds United Fan Token LUFC	$0.03738 ₿0.0000083	-3.15	$105.27K ₿35.02	$0.03878 ₿0.0000083	$0.03648 ₿0.0000071	$57K ₿0.43	$373.87K ₿83.62	$105.27K ₿35.02
6441	Cat Token CAT	$0.01609 ₿0.0000018	-16.72	$105.46K ₿12.13	$0.01932 ₿0.0000021	$0.01553 ₿0.0000018	$29.83K ₿0.65	$242.33K ₿27.87	$105.46K ₿12.13
6443	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6444	Acid Toad TOAD	$0.000000000249	-6.08	$104.73K	$0.000000000265	$0.000000000237	$714.39	$104.73K	$104.73K
6447	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6450	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6451	Starbot STAR	$0.01384 ₿0.0000050	-4.19	$120.1K ₿37.69	$0.5568 ₿0.0000053	$0.5255 ₿0.0000050	$1.05K ₿0.17	$160.13K ₿50.26	$120.1K ₿37.69
6454	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,298.58 ₿0.050	$5,163.29 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6456	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02688 ₿0.00000025	$0.02366 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6457	Elumia ELU	$0.0001945 ₿0.00000016	-2.55	$103.32K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$1.82K ₿128.27	$194.52K ₿168.39	$103.32K ₿89.44
6460	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001027	-1.46	$102.73K	$0.0001054	$0.00009524	$1.88K	$102.73K	$102.73K
6465	Aurigami PLY	$0.00002487 ₿0.0000000080	-4.75	$102.49K ₿31.18	$0.0000265 ₿0.0000000086	$0.00002402 ₿0.0000000077	$40.34 ₿0.19	$248.66K ₿80.6	$102.49K ₿31.18
6468	Gaga (Pepe) GAGA	$0.000000000243 ₿0.000000000000093	3.38	$102.08K ₿0	$0.000000000253 ₿0.00000000000013	$0.000000000231 ₿0.000000000000080	$1.11K ₿6.54	$102.08K ₿39.29	$102.08K ₿0
6469	OpenDAO SOS	$0.000000002565 ₿0.00000000000057	1.69	$102.19K ₿22.83	$0.000000002605 ₿0.00000000000060	$0.000000002224 ₿0.00000000000056	$970.93 ₿9.08	$256.14K ₿57.23	$102.19K ₿22.83
6470	GemLink GLINK	$0.0009849 ₿0.00000021	-0.97	$102.18K ₿18.23	$0.0009985 ₿0.00000023	$0.0009657 ₿0.00000021	$36.8 ₿0	$157.59K ₿34.09	$102.18K ₿18.23
6472	Meme TrumpCoin TRUMP	$0.00000152	-17.38	$102.07K	$0.00000185	$0.000001509	$1.94K	$103.17K	$102.07K
6474	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	-21.97	$101.81K ₿3.42	$2.64 ₿0.000075	$1.97 ₿0.000067	$51.94 ₿0	$205.83K ₿6.92	$101.81K ₿3.42
6476	Meta BSC META	$0.0000001016 ₿0.0000000000028	-1.23	$101.67K ₿2.85	$0.0000001029	$0.0000001016	$11.71 ₿0	$101.67K ₿2.85	$101.67K ₿2.85
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.27 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	Ton Inu TINU	$0.0001011 ₿0.000000098	-2.36	$101.16K ₿98.63	$0.0001087 ₿0.00000011	$0.00009684 ₿0.000000058	$429.48 ₿7.37	$101.16K ₿98.63	$101.16K ₿98.63
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02854 ₿0.00000027	$0.02635 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004399 ₿0.000000000000042	$0.00000000427 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6487	Melo MELO	$0.0000002401	-6.06	$101.01K	$0.0000002556	$0.0000002043	$46.47K	$101.01K	$101.01K
6490	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.000615 ₿0.0000000058	$0.0005971 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Coin6900 COIN	$0.0001036	-10.86	$100.46K	$0.0001162	$0.0001006	$2.05K	$100.46K	$100.46K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00855 ₿0.000000081	$0.008121 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Solarbeam SOLAR	$0.00265 ₿0.00000041	-7.03	$100.41K ₿8.63	$0.09888 ₿0.00000043	$0.002581 ₿0.00000041	$138.88 ₿0.02	$100.41K ₿1.04	$100.41K ₿8.63
6498	Ethereans OS	$0.1169 ₿0.000051	1.38	$100.15K ₿44.02	$0.1171 ₿0.000057	$0.1145 ₿0.000047	$101.07 ₿0.82	$117K ₿52	$100.15K ₿44.02
6509	Code Token CODE	$0.0000000987	-6.22	$99.7K	$0.0000001052	$0.00000009561	$144.52	$99.7K	$99.7K
6511	AstroTools ASTRO	$0.04692 ₿0.0000013	-2.32	$99.67K ₿3.59	$0.04803 ₿0.0000013	$0.04674 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6512	ANDY70B ANDY70B	$0.0001032	-2.99	$99.65K	$0.0001069	$0.00009705	$509.19	$99.65K	$99.65K
6516	Scrat SCRAT	$0.0009941	-3.46	$99.4K	$0.001029	$0.0009882	$15.05	$99.4K	$99.4K
6518	Unio Coin UNIO	$0.0001704	6.21	$99.22K	$0.0001722	$0.0001545	$94.83K	$688.14K	$99.22K
6519	Basedmilio BASED	$0.00009856	-5.12	$98.36K	$0.0001038	$0.00009548	$97.95	$98.36K	$98.36K
6520	TRUMP 47 47	$0.0001173	2.07	$98.99K	$0.0001173	$0.0001089	$1.04K	$98.99K	$98.99K
6523	Hana HANA	$0.00001107	-7.76	$98.59K	$0.00001201	$0.00001078	$502.81K	$98.59K	$98.59K
6526	Milestone Millions MSMIL	$0.0002589 ₿0.000000014	-16.57	$98.32K ₿6.51	$0.001902 ₿0.000000018	$0.001532 ₿0.000000014	$3.23 ₿0.18	$129.46K ₿7.33	$98.32K ₿6.51
6528	Idavoll Network IDV	$0.0001245 ₿0.000000066	-4.71	$98.29K ₿52.58	$0.0001325 ₿0.000000072	$0.0001217 ₿0.000000061	$102.11K ₿3.01	$249.13K ₿133.27	$98.29K ₿52.58
6529	Aletheia ALETHEIA	$0.0000983	-3.71	$98.28K	$0.000102	$0.00009391	$362.44	$98.28K	$98.28K
6532	SpartaDEX SPARTA	$0.002467 ₿0.0000090	0.30	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6533	Senspark (POL) SEN	$0.0009841	-2.98	$98.02K	$0.001014	$0.0009838	$5.92	$9.84M	$98.02K
6534	Baby BABY	$0.0000001025 ₿0.00000000071	-1.69	$97.89K ₿0	$0.0000001045 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$609.44 ₿18.24	$100.64K ₿714.88	$97.89K ₿0
6538	ClubMoon CLUBMOON	$0.0001154	-2.99	$97.78K	$0.0001189	$0.0001097	$225.08	$97.78K	$97.78K
6541	humanDAO HDAO	$0.001439 ₿0.000000067	-1.29	$97.54K ₿4.6	$0.001469 ₿0.000000067	$0.001426 ₿0.000000065	$628.12 ₿0.02	$1.44M ₿67.86	$97.54K ₿4.6
6544	BlockAI BAI	$0.1452	-0.23	$97.31K	$0.1461	$0.1447	$51.02K	$871.58K	$97.31K
6547	Onigiri ONI	$0.0000002347	-16.39	$97.11K	$0.0000002819	$0.0000002286	$41.94K	$98.78K	$97.11K
6548	iDypius IDYP	$0.0003911 ₿0.000000019	13.98	$96.93K ₿3.34	$0.002037 ₿0.000000019	$0.001588 ₿0.000000015	$23.15 ₿0.82	$117.35K ₿5.67	$96.93K ₿3.34
6549	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05083 ₿0.00000048	$0.007694 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6551	Ethereum Meta ETHM	$0 ₿0.00000000000000025	51.85	$96.7K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.42K ₿0	$96.7K ₿250.24	$96.7K ₿250.24
6554	TitanSwap TITAN	$0.0001283 ₿0.000000050	3.87	$96.64K ₿37.69	$0.000132 ₿0.000000050	$0.0000615 ₿0.000000049	$1.8K ₿1	$128.31K ₿50.04	$96.64K ₿37.69
6556	AntiMatter TUNE	$0.002907 ₿0.0000017	0.09	$96.53K ₿59.05	$0.002911 ₿0.0000018	$0.0029 ₿0.0000014	$101.85K ₿0.67	$290.79K ₿177.9	$96.53K ₿59.05
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007252 ₿0.0000000069	$0.0006219 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004108 ₿0.000000000039	$0.00000396 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Aegis Ai AEGIS	$0.0009635 ₿0.0000035	-3.55	$96.36K ₿360.03	$0.001003 ₿0.0000038	$0.0009338 ₿0.0000033	$71.03 ₿4.85	$96.36K ₿363.66	$96.36K ₿360.03
6561	Param PARAM	$0.0003603	23.89	$95.09K	$0.0004932	$0.000269	$120.63K	$734.28K	$95.09K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004506 ₿0.0000000043	$0.0004077 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001594 ₿0.000000015	$0.001355 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	TrustPad TPAD	$0.0003138 ₿0.00000011	-1.35	$95.93K ₿33.74	$0.000318 ₿0.00000011	$0.0003054 ₿0.00000010	$10.83 ₿0.39	$313.81K ₿110.36	$95.93K ₿33.74
6571	Dyad DYAD	$0.9966	2.14	$95.77K	$0.9965	$0.9756	$13.96K	$95.77K	$95.77K
6578	이더파티 FUEL	$0.00009619 ₿0.0000000044	-4.82	$95.24K ₿4.4	$0.0001034 ₿0.0000000044	$0.00009247 ₿0.0000000041	$92.24K ₿0.06	$96.21K ₿4.45	$95.24K ₿4.4
6584	Boshi BOSHI	$0.0000961	-1.55	$94.56K	$0.00009762	$0.00008948	$417.11	$94.56K	$94.56K
6585	CHIPI CHIPI	$0.00009472 ₿0.000000013	-1.75	$94.7K ₿0	$0.0000964 ₿0.000000017	$0.00009047 ₿0.000000013	$38.32 ₿1	$94.7K ₿13.92	$94.7K ₿0
6586	CATO CATO	$0.0005503 ₿0.000000069	0.16	$94.66K ₿12.29	$0.0005535 ₿0.000000082	$0.0005494 ₿0.000000068	$164.45 ₿0.06	$165.1K ₿21.44	$94.66K ₿12.29
6588	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6590	Plastiks PLASTIK	$0.000201 ₿0.00000012	0.01*	$94.55K ₿19.69	$0.000201 ₿0.00000013	$0.0002009 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6592	Quasacoin QUA	$0.001175 ₿0.000000027	0.64	$94.31K ₿0	$0.001187 ₿0.000000027	$0.001165 ₿0.000000026	$63.74K ₿1.76	$299.29K ₿27.73	$94.31K ₿0
6597	Coinzix Token ZIX	$0.00001631 ₿0.0000000025	0.67	$93.9K ₿13.96	$0.00001656 ₿0.0000000027	$0.00001597 ₿0.0000000025	$101.61K ₿0.68	$97.85K ₿15.55	$93.9K ₿13.96
6598	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-2.48	$93.79K ₿6.56	$0.000000000228 ₿0.000000000000018	$0.00000000021 ₿0.000000000000015	$22.51 ₿0.03	$93.79K ₿6.56	$93.79K ₿6.56
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	OccamFi OCC	$0.003692 ₿0.0000032	-4.73	$93.68K ₿82.56	$0.003875 ₿0.0000037	$0.003587 ₿0.0000032	$31.24 ₿1.5	$367.37K ₿323.76	$93.68K ₿82.56
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00439 ₿0.000000042	$0.004013 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Corite CO	$0.0004265 ₿0.000000079	-0.42	$93.58K ₿17.47	$0.0004292 ₿0.000000081	$0.0004239 ₿0.000000073	$1.03 ₿1.2	$426.56K ₿79.62	$93.58K ₿17.47
6603	Colon COLON	$0.00009532	-14.81	$93.55K	$0.0001243	$0.00009364	$41.91K	$93.55K	$93.55K
6605	The Ticker Is ETH ETH	$0.00009341	-1.24	$93.4K	$0.00009458	$0.00008736	$170.58	$93.4K	$93.4K
6606	Pepe On Fire PFIRE	$0.00000001257	-6.37	$93.03K	$0.00000001343	$0.00000001119	$614.46	$93.03K	$93.03K
6607	Archethic UCO	$0.0002238 ₿0.00000062	8.18	$93.02K ₿0	$0.0002227 ₿0.00000064	$0.0002 ₿0.00000055	$67.56 ₿1.12	$216.24K ₿625.11	$93.02K ₿0
6610	RetroCraft RETRO	$0.000194 ₿0.000000033	0.05	$92.68K ₿14.54	$0.0001941 ₿0.000000033	$0.0001935 ₿0.000000032	$5.45K ₿1.57	$194.08K ₿33.38	$92.68K ₿14.54
6611	Hyper EON	$0.0000529 ₿0.000000014	40.20	$92.64K ₿0	$0.001218 ₿0.000000011	$0.001098 ₿0.000000010	$9.8 ₿0.01	$92.64K ₿8.47	$92.64K ₿0
6613	Agent Zero $WSB	$0.004435	-10.74	$92.61K	$0.004969	$0.004337	$880.92	$92.61K	$92.61K
6614	Shirtum SHI	$0.0002501 ₿0.000000037	-2.26	$92.59K ₿7.33	$0.0002567 ₿0.000000037	$0.0002435 ₿0.000000035	$97.16K ₿0.67	$187.41K ₿27.77	$92.59K ₿7.33
6617	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01087 ₿0.00000010	$0.01043 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6619	Nyxia AI NYXC	$0.00923 ₿0.0000013	-4.26	$92.31K ₿14.04	$0.009641 ₿0.0000017	$0.008647 ₿0.0000010	$1.84K ₿0.53	$92.31K ₿14.04	$92.31K ₿14.04
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003945 ₿0.000000037	$0.003378 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Ideaology IDEA	$0.000184 ₿0.000000050	5.84	$92.04K ₿28.64	$0.0001998 ₿0.000000051	$0.0001619 ₿0.000000044	$212.27K ₿9.74	$92.04K ₿24.96	$92.04K ₿28.64
6624	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02934 ₿0.00000028	$0.02616 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6628	Playcent PCNT	$0.003348 ₿0.000000088	11.01	$91.56K ₿2.42	$0.004319 ₿0.000000092	$0.002884 ₿0.000000087	$100.58K ₿0.24	$200.93K ₿5.31	$91.56K ₿2.42
6629	OctoFi OCTO	$0.259 ₿0.0000069	-4.96	$91.39K ₿2.46	$0.279 ₿0.0000078	$0.2589 ₿0.0000068	$3.2K ₿0.59	$207.2K ₿5.57	$91.39K ₿2.46
6630	Zoomer ZOOMER	$0.0002252	-6.14	$91.39K	$0.00024	$0.000213	$629.51	$91.39K	$91.39K
6632	WolfWifBallz BALLZ	$0.0000911 ₿0.00000019	-2.10	$91.1K ₿193.7	$0.00009305 ₿0.00000022	$0.00008529 ₿0.00000016	$152.33 ₿16.72	$91.1K ₿193.7	$91.1K ₿193.7
6633	Balls of Fate BOF	$0.0000911	-2.65	$91.1K	$0.00009357	$0.00008576	$1.17K	$91.1K	$91.1K
6637	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6639	StareCat HELIA	$0.00009074	-19.00	$90.63K	$0.0001125	$0.00009032	$4.7K	$90.63K	$90.63K
6640	Monsta Infinite MONI	$0.002457 ₿0.00000029	5.57	$90.61K ₿10.92	$0.002457 ₿0.00000030	$0.002265 ₿0.00000028	$104.03K ₿9.94	$663.52K ₿79.99	$90.61K ₿10.92
6641	Liquor LIQ	$0.000001309	-0.05	$90.59K	$0.000001309	$0.00000119	$405.4	$90.59K	$90.59K
6645	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}