46 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7740	Justice for Pnut and Fred JUSTICE	$0.00004555	-0.62	$44.88K	$0.00004602	$0.00004435	$21.66	$44.88K	$44.88K
7741	Cathena Gold CGO	$0.000003899 ₿0.00000000039	-4.79	$44.97K ₿0	$0.000004099 ₿0.00000000042	$0.000003639 ₿0.00000000039	$298.32 ₿0.04	$423.7K ₿39.66	$44.97K ₿0
7746	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.06	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.65 ₿1.42	$129.51K ₿107.65	$44.81K ₿30.57
7748	Collab.Land COLLAB	$0.0001791 ₿0.00000010	0.65	$44.78K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.3 ₿0.15	$179.12K ₿104.77	$44.78K ₿26.19
7749	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7759	Dexlab DXL	$0.0002666 ₿0.00000021	0.30	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.72 ₿0.06	$266.32K ₿216.66	$44.4K ₿36.12
7763	BLOX BLOX	$0.0005496 ₿0.00000043	1.45	$44.38K ₿35.01	$0.0005504 ₿0.00000043	$0.0005417 ₿0.00000023	$44.38 ₿1.39	$54.96K ₿43.37	$44.38K ₿35.01
7768	Coreto COR	$0.0001072 ₿0.000000030	7.21	$44.12K ₿5.74	$0.000107 ₿0.000000030	$0.00009977 ₿0.000000029	$467.64 ₿0.03	$49.49K ₿15.02	$44.12K ₿5.74
7771	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7781	O3 Swap O3	$0.001226 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7785	Yellow Pepe YELPE	$0.00004369	0.09	$43.67K	$0.0000438	$0.0000423	$47.14	$43.67K	$43.67K
7791	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1962 ₿0.0000018	$0.1704 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7793	IDLE IDLE	$0.005022 ₿0.0000043	-1.32	$43.25K ₿36.52	$0.00509 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7795	KanzzAI KAAI	$0.0004317	-0.25	$43.18K	$0.0004328	$0.0004315	$19.43	$43.18K	$43.18K
7797	Shiba Saga SHIA	$0.0001543 ₿0.00000040	1.07	$43.16K ₿112.69	$0.0001543 ₿0.00000043	$0.0001517 ₿0.00000039	$234.59 ₿14.47	$308.19K ₿804.73	$43.16K ₿112.69
7804	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7808	Ideaology IDEA	$0.00008417 ₿0.000000050	-3.14	$42.82K ₿28.64	$0.000087 ₿0.000000051	$0.00008121 ₿0.000000044	$545.11K ₿9.74	$42.82K ₿24.96	$42.82K ₿28.64
7811	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7815	Bloodline Chanting My Name CHANT	$0.00004258	-12.58	$42.57K	$0.00004873	$0.00004203	$1.8K	$42.57K	$42.57K
7819	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7820	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003485 ₿0.0000000032	$0.0003454 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7822	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7834	Ferrum Network FRM	$0.0001432 ₿0.0000012	-45.44	$41.97K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.69K ₿9.19	$87.32K ₿750.24	$41.97K ₿332.64
7836	Linpuss LPUSS	$0.000042	1.66	$41.94K	$0.00004195	$0.00004076	$35.55	$41.94K	$41.94K
7838	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07638 ₿0.00000070	$0.07412 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7840	LIT LIT	$0.000000819 ₿0.00000000061	1.46	$41.85K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.48 ₿0.01	$81.91K ₿61.37	$41.85K ₿31.36
7841	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	0.30	$41.83K ₿8.93	$0.000109 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7843	YOUR AI YOURAI	$0.0009049 ₿0.0000024	-0.71	$41.72K ₿114.49	$0.0009114 ₿0.0000027	$0.0008846 ₿0.0000024	$66.39K ₿15.1	$905K ₿2.48K	$41.72K ₿114.49
7851	Gas DAO GAS	$0.0000001451 ₿0.000000000014	36.38	$41.59K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000008968 ₿0.000000000013	$1.79K ₿0.53	$145.17K ₿14.39	$41.59K ₿4.12
7859	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7863	MetalCore MCG	$0.0001075	-30.84	$41.23K	$0.0001625	$0.00009045	$74.59K	$41.23K	$41.23K
7865	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7868	SUICY the Seal SUICY	$0.00004114	2.52	$41.14K	$0.00004114	$0.00003847	$49.59	$41.14K	$41.14K
7869	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7870	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002597 ₿0.00000000024	$0.00002306 ₿0.00000000021	$683.85 ₿0.85	$41.12K ₿3.71	$41.08K ₿3.71
7871	리브라 크레딧 LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008215 ₿0.0000000076	$0.0007543 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7876	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3181 ₿0.0000029	$0.3095 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7879	MoonLana MOLA	$0.000009769 ₿0.00000000092	-1.09	$40.93K ₿3.86	$0.00000988 ₿0.0000000010	$0.00000969 ₿0.00000000091	$81.02 ₿0.01	$41.04K ₿3.87	$40.93K ₿3.86
7882	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7892	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.72	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.05K ₿0.46	$68.18K	$40.48K ₿21.98
7896	Kine Protocol KINE	$0.002 ₿0.0000030	57.18	$40.44K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.07K ₿307.46	$40.44K ₿62.14
7899	hit meeee upp HMU	$0.00004025	-1.36	$40.39K	$0.00004101	$0.00003939	$178.97	$40.39K	$40.39K
7909	Minu MINU	$0.00000001054 ₿0.0000000000058	-21.47	$40K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.9 ₿37.79	$40K ₿33.25	$40K ₿34.83
7915	Cyberpunk City CYBER	$0.001064 ₿0.0000022	3.68	$39.81K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$78.86 ₿0.23	$99.76K ₿209.8	$39.81K ₿75.37
7917	APES APES	$0.00003978	-0.68	$39.77K	$0.00004033	$0.00003865	$74.05	$39.77K	$39.77K
7920	AGA Token AGA	$0.008812 ₿0.00000098	-4.33	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7923	디지털노트 XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003805 ₿0.00000000035	$0.00003525 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7925	EGG EGG	$0.000006669 ₿0.0000000027	-10.23	$39.52K ₿16.24	$0.00000757 ₿0.0000000030	$0.000006659 ₿0.0000000024	$2.36K ₿0.22	$39.52K ₿16.24	$39.52K ₿16.24
7926	Pog POG	$0.00003932	-0.06	$39.51K	$0.00003962	$0.000038	$66.38	$39.51K	$39.51K
7931	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.14	$39.2K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.54 ₿0.25	$39.26K ₿4.66	$39.2K ₿4.63
7932	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7936	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01582 ₿0.00000014	$0.01428 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7941	PolkaBridge PBR	$0.0005401 ₿0.00000098	-0.59	$38.91K ₿71.06	$0.0005433 ₿0.0000011	$0.0005278 ₿0.00000095	$5.18 ₿19.14	$40.38K ₿73.98	$38.91K ₿71.06
7947	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7952	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.13	$38.7K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$770.97 ₿0	$38.7K ₿250.24	$38.7K ₿250.24
7955	Insane Labz (Sol) LABZ	$0.0007762	-5.71	$38.58K	$0.0008252	$0.000766	$8.1K	$38.58K	$38.58K
7968	Blue Whale WHALE	$0.00000159 ₿0.00000000030	-2.35	$38.13K ₿7.25	$0.00000163 ₿0.00000000030	$0.000001509 ₿0.00000000021	$653.74 ₿0.24	$38.13K ₿7.25	$38.13K ₿7.25
7976	ArthSwap ARSW	$0.00003833 ₿0.000000025	-0.96	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7983	XP XP	$0.00003766	1.18	$37.67K	$0.00003788	$0.00003656	$148.11	$37.67K	$37.67K
7984	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05274 ₿0.00000048	$0.0483 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	Blend BLEND	$0.00003758	-0.95	$37.59K	$0.00003795	$0.00003745	$1.98	$37.59K	$37.59K
7988	Nitro League NITRO	$0.000185 ₿0.000000033	-12.23	$37.49K ₿6.68	$0.0002146 ₿0.000000034	$0.0001805 ₿0.000000032	$10.44K ₿0.44	$185.62K ₿33.07	$37.49K ₿6.68
7999	OCADA.AI OCADA	$0.00066	-2.91	$37.15K	$0.0006801	$0.0006472	$328.83	$44K	$37.15K
8000	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8003	Wasder WAS	$0.00006802 ₿0.00000026	1.50	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.62K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8013	MeAI MEAI	$0.0001581	0.69	$36.72K	$0.0001584	$0.0001571	$15.08	$150.37K	$36.72K
8017	Wall Street Games WSG	$0.00004886 ₿0.00000054	4.94	$36.58K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$167.73 ₿1.41	$36.58K ₿272.92	$36.58K ₿0
8018	Sonic Solana SONIC	$0.00003657	2.18	$36.58K	$0.00003674	$0.00003566	$76.17	$36.58K	$36.58K
8042	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.47	$35.92K ₿156.19	$0.00000001827 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8049	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01007 ₿0.000000093	$0.007543 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8050	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01542 ₿0.00000014	$0.01523 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8051	Synthswap SYNTH	$0.1648 ₿0.00012	-0.71	$35.72K ₿13.44	$0.166 ₿0.00013	$0.1648 ₿0.00012	$1.37 ₿0.13	$36.32K ₿18.68	$35.72K ₿13.44
8061	BattleFly GFLY	$0.007433 ₿0.0000028	0.64	$35.52K ₿11.11	$0.007426 ₿0.0000028	$0.007212 ₿0.0000027	$51.59 ₿0.82	$35.52K ₿11.11	$35.52K ₿11.11
8066	Seal Dog SOG	$0.000004189	-13.51	$35.4K	$0.00000484	$0.000004109	$571.8	$35.4K	$35.4K
8068	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01371 ₿0.00000012	$0.01293 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8072	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.0106 ₿0.000000098	$0.009689 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8077	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8082	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0	$34.78K ₿8.82	$0.000001659 ₿0.00000000042	$0.000001659 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8088	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8091	GUS GUS	$0.000003459 ₿0.0000000015	-0.01*	$34.64K ₿15.48	$0.000003459 ₿0.0000000019	$0.00000326 ₿0.0000000015	$79.15 ₿0.46	$34.64K ₿15.48	$34.64K ₿15.48
8099	gmeow cat GMEOW	$0.00003427 ₿0.000000010	-10.33	$34.2K ₿0	$0.00003822 ₿0.000000017	$0.00003389 ₿0.000000010	$913.25 ₿0.89	$34.2K ₿10.37	$34.2K ₿0
8105	Open Dollar OD	$1.27	0.29	$34.06K	$1.27	$1.24	$2.67	$34.06K	$34.06K
8110	Spellfire SPELLFIRE	$0.00009325 ₿0.000000013	-2.06	$33.79K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$104.32K ₿1.75	$59.68K ₿8.49	$33.79K ₿4.81
8116	KOLT $KOLT	$0.00003348	-0.50	$33.49K	$0.00003371	$0.00003253	$23.02	$33.49K	$33.49K
8120	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8134	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.35K ₿5.26	$33.31K ₿0
8135	goatwifhat GIF	$0.00003333	0.92	$33.33K	$0.00003333	$0.00003297	$5.32	$33.33K	$33.33K
8137	Hector Network HEC	$0.0137 ₿0.00010	1.94	$33.26K ₿250.89	$0.01376 ₿0.00010	$0.0129 ₿0.00010	$1.68 ₿0	$43.39K ₿327.36	$33.26K ₿250.89
8140	UPTOS UPTOS	$0.0000005205	-4.03	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8142	KCAL KCAL	$0.008498 ₿0.0000021	-0.11	$33.13K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$73.86K ₿5.3	$424.79K ₿108.62	$33.13K ₿8.47
8143	Dogy DOGY	$0.0000000331	0.01*	$33.11K	$0.0000000332	$0.0000000328	$44.67K	$33.11K	$33.11K
8148	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	-0.59	$32.83K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$106.76K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
8153	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8158	Hummus HUM	$0.00024 ₿0.00000019	-0.90	$32.64K ₿22.07	$0.0002456 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8161	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002355 ₿0.000000021	$0.002191 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8167	Aurora AURORA	$0.00003227	-2.59	$32.41K	$0.00003314	$0.00003165	$214.62	$32.41K	$32.41K
8171	Mineable MNB	$0.000054 ₿0.0000000054	10.21	$32.35K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.99 ₿4.04	$36.85K ₿3.75	$32.35K ₿3.29
8179	Winnie the Poodle WINNIE	$0.00003215	-0.42	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8184	Carbon CARBON	$0.0009817 ₿0.00000036	-1.22	$32.05K ₿11.87	$0.001011 ₿0.00000036	$0.0009817 ₿0.00000034	$15.68 ₿0.2	$40.25K ₿14.9	$32.05K ₿11.87
8194	LiquidLayer LILA	$0.00509 ₿0.0000079	-0.29	$31.82K ₿65.73	$0.005105 ₿0.0000088	$0.004958 ₿0.0000077	$12.63 ₿2	$40.73K ₿79.67	$31.82K ₿65.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}