Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7741	Justice for Pnut and Fred JUSTICE	$0.00004592	0.11	$45.01K	$0.00004602	$0.00004435	$21.83	$45.01K	$45.01K
7742	Cathena Gold CGO	$0.000003899 ₿0.00000000039	-4.79	$44.97K ₿0	$0.000004099 ₿0.00000000042	$0.000003639 ₿0.00000000039	$298.32 ₿0.04	$423.7K ₿39.66	$44.97K ₿0
7747	Collab.Land COLLAB	$0.0001792 ₿0.00000010	0.74	$44.82K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.3 ₿0.15	$179.28K ₿104.77	$44.82K ₿26.19
7748	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.06	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.65 ₿1.42	$129.51K ₿107.65	$44.81K ₿30.57
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7759	Dexlab DXL	$0.0002666 ₿0.00000021	0.30	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.72 ₿0.06	$266.32K ₿216.66	$44.4K ₿36.12
7763	BLOX BLOX	$0.0005496 ₿0.00000043	1.45	$44.38K ₿35.01	$0.0005504 ₿0.00000043	$0.0005417 ₿0.00000023	$44.38 ₿1.39	$54.96K ₿43.37	$44.38K ₿35.01
7768	Coreto COR	$0.0001072 ₿0.000000030	7.21	$44.12K ₿5.74	$0.000107 ₿0.000000030	$0.00009977 ₿0.000000029	$467.64 ₿0.03	$49.49K ₿15.02	$44.12K ₿5.74
7771	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7781	O3 Swap O3	$0.001226 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7785	Yellow Pepe YELPE	$0.00004369	0.09	$43.67K	$0.0000438	$0.0000423	$47.14	$43.67K	$43.67K
7791	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1963 ₿0.0000018	$0.1704 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7793	IDLE IDLE	$0.005022 ₿0.0000043	-1.32	$43.25K ₿36.52	$0.00509 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7795	KanzzAI KAAI	$0.0004317	-0.25	$43.18K	$0.0004328	$0.0004315	$19.43	$43.18K	$43.18K
7797	Shiba Saga SHIA	$0.0001543 ₿0.00000040	1.07	$43.16K ₿112.69	$0.0001543 ₿0.00000043	$0.0001517 ₿0.00000039	$234.59 ₿14.47	$308.19K ₿804.73	$43.16K ₿112.69
7804	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7808	Ideaology IDEA	$0.00008417 ₿0.000000050	-3.14	$42.82K ₿28.64	$0.000087 ₿0.000000051	$0.00008121 ₿0.000000044	$545.11K ₿9.74	$42.82K ₿24.96	$42.82K ₿28.64
7811	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7815	Bloodline Chanting My Name CHANT	$0.00004258	-12.58	$42.57K	$0.00004873	$0.00004203	$1.8K	$42.57K	$42.57K
7819	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7820	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003486 ₿0.0000000032	$0.0003454 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7822	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7834	Ferrum Network FRM	$0.0001432 ₿0.0000012	-45.44	$41.97K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.69K ₿9.19	$87.32K ₿750.24	$41.97K ₿332.64
7836	Linpuss LPUSS	$0.000042	1.66	$41.94K	$0.00004195	$0.00004076	$35.55	$41.94K	$41.94K
7838	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07638 ₿0.00000070	$0.07412 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7840	LIT LIT	$0.000000819 ₿0.00000000061	1.46	$41.85K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.48 ₿0.01	$81.91K ₿61.37	$41.85K ₿31.36
7841	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	0.30	$41.83K ₿8.93	$0.000109 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7843	YOUR AI YOURAI	$0.0009049 ₿0.0000024	-0.71	$41.72K ₿114.49	$0.0009114 ₿0.0000027	$0.0008846 ₿0.0000024	$66.39K ₿15.1	$905K ₿2.48K	$41.72K ₿114.49
7851	Gas DAO GAS	$0.0000001451 ₿0.000000000014	36.38	$41.59K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000008968 ₿0.000000000013	$1.79K ₿0.53	$145.17K ₿14.39	$41.59K ₿4.12
7859	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7863	MetalCore MCG	$0.0001075	-30.84	$41.23K	$0.0001625	$0.00009045	$74.59K	$41.23K	$41.23K
7865	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7868	SUICY the Seal SUICY	$0.00004114	2.52	$41.14K	$0.00004114	$0.00003847	$49.59	$41.14K	$41.14K
7869	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7870	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002597 ₿0.00000000024	$0.00002306 ₿0.00000000021	$683.85 ₿0.85	$41.12K ₿3.71	$41.08K ₿3.71
7871	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008215 ₿0.0000000076	$0.0007543 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7876	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3181 ₿0.0000029	$0.3095 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7879	MoonLana MOLA	$0.000009769 ₿0.00000000092	-1.09	$40.93K ₿3.86	$0.00000988 ₿0.0000000010	$0.00000969 ₿0.00000000091	$81.02 ₿0.01	$41.04K ₿3.87	$40.93K ₿3.86
7882	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7892	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.72	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.05K ₿0.46	$68.18K	$40.48K ₿21.98
7896	Kine Protocol KINE	$0.002 ₿0.0000030	57.18	$40.44K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.07K ₿307.46	$40.44K ₿62.14
7899	hit meeee upp HMU	$0.00004025	-1.36	$40.39K	$0.00004101	$0.00003939	$178.97	$40.39K	$40.39K
7909	Minu MINU	$0.00000001054 ₿0.0000000000058	-21.47	$40K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.9 ₿37.79	$40K ₿33.25	$40K ₿34.83
7915	Cyberpunk City CYBER	$0.001064 ₿0.0000022	3.68	$39.81K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$78.86 ₿0.23	$99.76K ₿209.8	$39.81K ₿75.37
7917	APES APES	$0.00003978	-0.68	$39.77K	$0.00004033	$0.00003865	$74.05	$39.77K	$39.77K
7920	AGA Token AGA	$0.008812 ₿0.00000098	-4.33	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7923	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003805 ₿0.00000000035	$0.00003526 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7925	EGG EGG	$0.000006669 ₿0.0000000027	-10.23	$39.52K ₿16.24	$0.00000757 ₿0.0000000030	$0.000006659 ₿0.0000000024	$2.36K ₿0.22	$39.52K ₿16.24	$39.52K ₿16.24
7926	Pog POG	$0.00003932	-0.06	$39.51K	$0.00003962	$0.000038	$66.38	$39.51K	$39.51K
7931	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.14	$39.2K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.54 ₿0.25	$39.26K ₿4.66	$39.2K ₿4.63
7932	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7936	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01582 ₿0.00000014	$0.01429 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7941	PolkaBridge PBR	$0.0005401 ₿0.00000098	-0.59	$38.91K ₿71.06	$0.0005433 ₿0.0000011	$0.0005278 ₿0.00000095	$5.18 ₿19.14	$40.38K ₿73.98	$38.91K ₿71.06
7947	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7952	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.13	$38.7K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$770.97 ₿0	$38.7K ₿250.24	$38.7K ₿250.24
7955	Insane Labz (Sol) LABZ	$0.0007762	-5.71	$38.58K	$0.0008252	$0.000766	$8.1K	$38.58K	$38.58K
7968	Blue Whale WHALE	$0.00000159 ₿0.00000000030	-2.35	$38.13K ₿7.25	$0.00000163 ₿0.00000000030	$0.000001509 ₿0.00000000021	$653.74 ₿0.24	$38.13K ₿7.25	$38.13K ₿7.25
7976	ArthSwap ARSW	$0.00003833 ₿0.000000025	-0.96	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7983	XP XP	$0.00003766	1.18	$37.67K	$0.00003788	$0.00003656	$148.11	$37.67K	$37.67K
7984	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05274 ₿0.00000048	$0.04831 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	Blend BLEND	$0.00003758	-0.95	$37.59K	$0.00003795	$0.00003745	$1.98	$37.59K	$37.59K
7988	Nitro League NITRO	$0.000185 ₿0.000000033	-12.23	$37.49K ₿6.68	$0.0002146 ₿0.000000034	$0.0001805 ₿0.000000032	$10.44K ₿0.44	$185.62K ₿33.07	$37.49K ₿6.68
8000	OCADA.AI OCADA	$0.00066	-2.91	$37.15K	$0.0006801	$0.0006472	$328.83	$44K	$37.15K
8001	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8004	Wasder WAS	$0.00006802 ₿0.00000026	1.50	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.62K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8013	MeAI MEAI	$0.0001581	0.69	$36.72K	$0.0001584	$0.0001571	$15.08	$150.37K	$36.72K
8016	Wall Street Games WSG	$0.00004886 ₿0.00000054	4.94	$36.58K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$167.73 ₿1.41	$36.58K ₿272.92	$36.58K ₿0
8020	Sonic Solana SONIC	$0.00003657	2.18	$36.58K	$0.00003674	$0.00003566	$76.17	$36.58K	$36.58K
8042	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.47	$35.92K ₿156.19	$0.00000001827 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8050	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01007 ₿0.000000093	$0.007543 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8051	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01543 ₿0.00000014	$0.01523 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8052	Synthswap SYNTH	$0.1648 ₿0.00012	-0.71	$35.72K ₿13.44	$0.166 ₿0.00013	$0.1648 ₿0.00012	$1.37 ₿0.13	$36.32K ₿18.68	$35.72K ₿13.44
8060	BattleFly GFLY	$0.007433 ₿0.0000028	0.64	$35.52K ₿11.11	$0.007426 ₿0.0000028	$0.007212 ₿0.0000027	$51.59 ₿0.82	$35.52K ₿11.11	$35.52K ₿11.11
8066	Seal Dog SOG	$0.000004189	-13.51	$35.4K	$0.00000484	$0.000004109	$571.8	$35.4K	$35.4K
8068	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01371 ₿0.00000012	$0.01293 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8073	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.0106 ₿0.000000098	$0.00969 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8078	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8084	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0	$34.78K ₿8.82	$0.000001659 ₿0.00000000042	$0.000001659 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8090	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8093	GUS GUS	$0.000003459 ₿0.0000000015	-0.01*	$34.64K ₿15.48	$0.000003459 ₿0.0000000019	$0.00000326 ₿0.0000000015	$79.15 ₿0.46	$34.64K ₿15.48	$34.64K ₿15.48
8103	gmeow cat GMEOW	$0.00003427 ₿0.000000010	-10.33	$34.2K ₿0	$0.00003822 ₿0.000000017	$0.00003389 ₿0.000000010	$913.25 ₿0.89	$34.2K ₿10.37	$34.2K ₿0
8104	Open Dollar OD	$1.27	0.29	$34.06K	$1.27	$1.24	$2.67	$34.06K	$34.06K
8110	Spellfire SPELLFIRE	$0.00009325 ₿0.000000013	-2.06	$33.79K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$104.32K ₿1.75	$59.68K ₿8.49	$33.79K ₿4.81
8119	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8123	KOLT $KOLT	$0.00003348	-0.50	$33.49K	$0.00003371	$0.00003253	$23.02	$33.49K	$33.49K
8132	goatwifhat GIF	$0.00003333	0.92	$33.33K	$0.00003333	$0.00003297	$5.32	$33.33K	$33.33K
8133	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.35K ₿5.26	$33.31K ₿0
8137	Hector Network HEC	$0.0137 ₿0.00010	1.94	$33.26K ₿250.89	$0.01376 ₿0.00010	$0.0129 ₿0.00010	$1.68 ₿0	$43.39K ₿327.36	$33.26K ₿250.89
8140	UPTOS UPTOS	$0.0000005205	-4.03	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8143	KCAL KCAL	$0.008498 ₿0.0000021	-0.11	$33.13K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$73.86K ₿5.3	$424.79K ₿108.62	$33.13K ₿8.47
8144	Dogy DOGY	$0.0000000331	0.01*	$33.11K	$0.0000000332	$0.0000000328	$44.67K	$33.11K	$33.11K
8149	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	-0.59	$32.83K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$106.76K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
8153	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8159	Hummus HUM	$0.00024 ₿0.00000019	-0.90	$32.64K ₿22.07	$0.0002456 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8162	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002356 ₿0.000000021	$0.002191 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8168	Mineable MNB	$0.000054 ₿0.0000000054	10.21	$32.35K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.99 ₿4.04	$36.85K ₿3.75	$32.35K ₿3.29
8173	Aurora AURORA	$0.00003227	-2.59	$32.41K	$0.00003314	$0.00003165	$214.62	$32.41K	$32.41K
8180	Winnie the Poodle WINNIE	$0.00003215	-0.42	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8185	Carbon CARBON	$0.0009817 ₿0.00000036	-1.22	$32.05K ₿11.87	$0.001011 ₿0.00000036	$0.0009817 ₿0.00000034	$15.68 ₿0.2	$40.25K ₿14.9	$32.05K ₿11.87
8195	LiquidLayer LILA	$0.00509 ₿0.0000079	-0.29	$31.82K ₿65.73	$0.005105 ₿0.0000088	$0.004958 ₿0.0000077	$12.63 ₿2	$40.73K ₿79.67	$31.82K ₿65.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}