Страница результатов 46 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	Verified USD USDV	$0.1733 ₿0.000014	0	$104.97K ₿387.54	$0.1733 ₿0.000014	$0.1733 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6446	Basis Cash BAC	$0.001921 ₿0.000000062	-0.59	$104.86K ₿3.39	$0.001937 ₿0.000000062	$0.001921 ₿0.000000059	$105.55K ₿0.23	$104.86K ₿3.39	$104.86K ₿3.39
6448	Elumia ELU	$0.0001967 ₿0.00000016	-0.16	$104.51K ₿89.44	$0.0001975 ₿0.00000016	$0.0001923 ₿0.00000015	$50.17K ₿128.27	$196.75K ₿168.39	$104.51K ₿89.44
6452	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6453	Aperture Finance APTR	$0.001147	-0.78	$104.35K	$0.00117	$0.001129	$218.39K	$1.15M	$104.35K
6454	Coin6900 COIN	$0.0001076	6.75	$104.3K	$0.0001139	$0.00009891	$5.61K	$104.3K	$104.3K
6456	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6459	PADAWAN PADAWAN	$0.01042 ₿0.00000063	-1.53	$104.01K ₿6.32	$0.01265 ₿0.00000068	$0.01008 ₿0.00000063	$16.8K ₿0.08	$104.01K ₿6.32	$104.01K ₿6.32
6460	Slop SLOP	$0.0001039	2.00	$103.96K	$0.0001069	$0.0001011	$186.5K	$103.96K	$103.96K
6465	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,298.64 ₿0.050	$5,163.34 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6466	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02688 ₿0.00000025	$0.02366 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6467	Leeds United Fan Token LUFC	$0.03662 ₿0.0000083	0.12	$103.32K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$53.38K ₿0.43	$366.95K ₿83.62	$103.32K ₿35.02
6469	Aurigami PLY	$0.0000251 ₿0.0000000080	3.01	$103.29K ₿31.18	$0.00002529 ₿0.0000000086	$0.00002436 ₿0.0000000077	$8.23 ₿0.19	$250.59K ₿80.6	$103.29K ₿31.18
6470	Acid Toad TOAD	$0.000000000245	2.61	$103.06K	$0.000000000253	$0.000000000237	$456.95	$103.06K	$103.06K
6471	BROT BROT	$0.0001028	1.71	$102.83K	$0.000106	$0.0001011	$2.12	$102.83K	$102.83K
6477	GemLink GLINK	$0.0009853 ₿0.00000021	1.04	$102.24K ₿18.23	$0.000992 ₿0.00000023	$0.0009729 ₿0.00000021	$31.73 ₿0	$157.66K ₿34.09	$102.24K ₿18.23
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.27 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6481	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	2.56	$102.1K ₿3.42	$2.07 ₿0.000075	$2.01 ₿0.000067	$52.08 ₿0	$206.41K ₿6.92	$102.1K ₿3.42
6485	Meta BSC META	$0.0000001016 ₿0.0000000000028	0	$101.67K ₿2.85	$0	$0	$11.71 ₿0	$101.67K ₿2.85	$101.67K ₿2.85
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02854 ₿0.00000027	$0.02635 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Ethereans OS	$0.1184 ₿0.000051	2.81	$101.57K ₿44.02	$0.119 ₿0.000057	$0.1145 ₿0.000047	$316.43 ₿0.82	$118.66K ₿52	$101.57K ₿44.02
6491	Code Token CODE	$0.0000001001	2.42	$101.12K	$0.0000001013	$0.00000009756	$429.08	$101.12K	$101.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004399 ₿0.000000000000042	$0.00000000427 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00855 ₿0.000000081	$0.008121 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.000615 ₿0.0000000058	$0.0005971 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6496	Onchain AI OCAI	$0.001117 ₿0.00000023	9.66	$100.62K ₿21.43	$0.001201 ₿0.00000024	$0.001019 ₿0.00000022	$45.81K ₿1.53	$111.8K ₿23.81	$100.62K ₿21.43
6497	Hana HANA	$0.00001129	3.20	$100.61K	$0.00001134	$0.00001078	$512.18K	$100.61K	$100.61K
6500	Acent ACE	$0.0008404 ₿0.00000012	-4.81	$100.34K ₿14.86	$0.0008955 ₿0.00000013	$0.0008258 ₿0.00000011	$226.85K ₿3.2	$1.68M ₿248.67	$100.34K ₿14.86
6501	OpenDAO SOS	$0.000000002515 ₿0.00000000000057	-0.83	$100.31K ₿22.83	$0.000000002609 ₿0.00000000000060	$0.000000002512 ₿0.00000000000056	$132.22 ₿9.08	$251.43K ₿57.23	$100.31K ₿22.83
6502	LOTUS LOTUS	$0.0001569	-6.95	$100.12K	$0.0001736	$0.0001555	$35.61	$100.12K	$100.12K
6503	Basedmilio BASED	$0.00009993	4.25	$99.94K	$0.000101	$0.00009581	$114.53	$99.94K	$99.94K
6504	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1431 ₿0.0000013	$0.142 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6507	Scrat SCRAT	$0.0009941	0	$99.4K	$0	$0	$15.05	$99.4K	$99.4K
6514	Senspark (POL) SEN	$0.0009924	0.87	$98.86K	$0.001007	$0.0009839	$7.77	$9.92M	$98.86K
6518	Solarbeam SOLAR	$0.002599 ₿0.00000041	0.01*	$98.51K ₿8.63	$0.09888 ₿0.00000043	$0.002553 ₿0.00000041	$11.04 ₿0.02	$98.51K ₿1.04	$98.51K ₿8.63
6519	Milestone Millions MSMIL	$0.0002589 ₿0.000000014	-16.57	$98.32K ₿6.51	$0.001902 ₿0.000000018	$0.001532 ₿0.000000014	$3.23 ₿0.18	$129.46K ₿7.33	$98.32K ₿6.51
6521	Ton Inu TINU	$0.00009812 ₿0.000000098	-0.57	$98.14K ₿98.63	$0.0001029 ₿0.00000011	$0.00009776 ₿0.000000058	$204.33 ₿7.37	$98.14K ₿98.63	$98.14K ₿98.63
6522	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9643 ₿0.0000092	$0.9215 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6523	Pepe On Fire PFIRE	$0.00000001323	7.29	$97.9K	$0.00000001323	$0.00000001119	$688.62	$97.9K	$97.9K
6526	humanDAO HDAO	$0.001441 ₿0.000000067	0.42	$97.67K ₿4.6	$0.001473 ₿0.000000067	$0.00143 ₿0.000000065	$0.36 ₿0.02	$1.44M ₿67.86	$97.67K ₿4.6
6528	BlockAI BAI	$0.1456	-0.05	$97.6K	$0.1508	$0.144	$51.26K	$874.14K	$97.6K
6531	Colon COLON	$0.00009961	-4.41	$97.43K	$0.0001193	$0.00009364	$44.72K	$97.43K	$97.43K
6532	Onigiri ONI	$0.0000002352	0.67	$97.28K	$0.0000002721	$0.0000002317	$44.59K	$98.95K	$97.28K
6534	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009717	-3.93	$97.13K	$0.0001054	$0.00009697	$1.64K	$97.13K	$97.13K
6535	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05083 ₿0.00000048	$0.007694 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6538	Idavoll Network IDV	$0.0001227 ₿0.000000066	-0.74	$96.86K ₿52.58	$0.0001325 ₿0.000000072	$0.0001224 ₿0.000000061	$95.72K ₿3.01	$245.51K ₿133.27	$96.86K ₿52.58
6539	Aletheia ALETHEIA	$0.00009671	1.24	$96.71K	$0.00009898	$0.00009503	$675.7	$96.71K	$96.71K
6540	Baby BABY	$0.0000001012 ₿0.00000000071	2.61	$96.67K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009817 ₿0.00000000065	$160.83 ₿18.24	$99.39K ₿714.88	$96.67K ₿0
6542	AntiMatter TUNE	$0.002909 ₿0.0000017	0.01*	$96.6K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$102.32K ₿0.67	$291K ₿177.9	$96.6K ₿59.05
6546	ANDY70B ANDY70B	$0.00009961	-0.08	$96.16K	$0.0001039	$0.0000993	$649.21	$96.16K	$96.16K
6550	Aegis Ai AEGIS	$0.0009564 ₿0.0000035	1.98	$95.63K ₿360.03	$0.0009772 ₿0.0000038	$0.0009378 ₿0.0000033	$5.36 ₿4.85	$95.63K ₿363.66	$95.63K ₿360.03
6554	TRUMP 47 47	$0.0001132	0.76	$95.48K	$0.0001173	$0.0001118	$809.32	$95.48K	$95.48K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007253 ₿0.0000000069	$0.0006219 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004108 ₿0.000000000039	$0.00000396 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Larissa Blockchain LRS	$0.00712 ₿0.00000093	5.05	$94.76K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.82K ₿0.23	$154.96K ₿6.32	$94.76K ₿6.09
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004506 ₿0.0000000043	$0.0004077 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6565	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01376 ₿0.00000013	$0.01275 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6566	Boshi BOSHI	$0.00009592	2.72	$94.49K	$0.00009752	$0.00009333	$236.03	$94.49K	$94.49K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001594 ₿0.000000015	$0.001355 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Corite CO	$0.0004292 ₿0.000000079	0.53	$94.16K ₿17.47	$0.0004304 ₿0.000000081	$0.0004239 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6571	Quasacoin QUA	$0.001179 ₿0.000000027	1.05	$94.15K ₿0	$0.001187 ₿0.000000027	$0.001165 ₿0.000000026	$63.37K ₿1.76	$298.79K ₿27.73	$94.15K ₿0
6573	Castle Of Blackwater COBE	$0.01258 ₿0.0000062	1.77	$94.05K ₿0	$0.0129 ₿0.0000078	$0.01076 ₿0.0000062	$49.11K ₿1.69	$1.26M ₿628.76	$94.05K ₿0
6574	TrustPad TPAD	$0.0003075 ₿0.00000011	-0.04	$94.02K ₿33.74	$0.0003149 ₿0.00000011	$0.0003057 ₿0.00000010	$194.8 ₿0.39	$307.56K ₿110.36	$94.02K ₿33.74
6575	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	3.85	$93.96K ₿6.56	$0.000000000224 ₿0.000000000000018	$0.000000000214 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6576	Unio Coin UNIO	$0.0001634	1.46	$93.95K	$0.0001736	$0.0001565	$98.74K	$651.56K	$93.95K
6579	Coinzix Token ZIX	$0.00001629 ₿0.0000000025	0.59	$93.86K ₿13.96	$0.00001656 ₿0.0000000027	$0.00001597 ₿0.0000000025	$103.71K ₿0.68	$97.8K ₿15.55	$93.86K ₿13.96
6583	Liquor LIQ	$0.00000134	12.40	$93.73K	$0.000001359	$0.00000119	$269.09	$93.73K	$93.73K
6589	ClubMoon CLUBMOON	$0.0001097	-1.79	$93K	$0.0001154	$0.0001091	$500.56	$93K	$93K
6590	OccamFi OCC	$0.003664 ₿0.0000032	2.17	$92.98K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.74 ₿1.5	$364.6K ₿323.76	$92.98K ₿82.56
6593	Dyad DYAD	$0.9966	0.02	$92.78K	$0.9971	$0.9757	$4.51K	$92.78K	$92.78K
6594	OctoFi OCTO	$0.2628 ₿0.0000069	-1.99	$92.77K ₿2.46	$0.2697 ₿0.0000078	$0.2589 ₿0.0000068	$1.09K ₿0.59	$210.31K ₿5.57	$92.77K ₿2.46
6596	Hyper EON	$0.0000529 ₿0.000000014	40.20	$92.67K ₿0	$0.001218 ₿0.000000011	$0.001098 ₿0.000000010	$9.8 ₿0.01	$92.67K ₿8.47	$92.67K ₿0
6599	CHIPI CHIPI	$0.00009252 ₿0.000000013	1.15	$92.5K ₿0	$0.00009532 ₿0.000000017	$0.00009106 ₿0.000000013	$88.23 ₿1	$92.5K ₿13.92	$92.5K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Agent Zero $WSB	$0.004403	-3.43	$92.48K	$0.004641	$0.004337	$146.29	$92.48K	$92.48K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004391 ₿0.000000042	$0.004013 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01087 ₿0.00000010	$0.01043 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6603	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.43	$92.32K ₿37.69	$0.000132 ₿0.000000050	$0.00006129 ₿0.000000049	$2.95K ₿1	$122.58K ₿50.04	$92.32K ₿37.69
6606	CATO CATO	$0.0005343 ₿0.000000069	-3.36	$91.9K ₿12.29	$0.0005535 ₿0.000000082	$0.0005339 ₿0.000000068	$180.12 ₿0.06	$160.29K ₿21.44	$91.9K ₿12.29
6607	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02934 ₿0.00000028	$0.02616 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6608	Shirtum SHI	$0.0002481 ₿0.000000037	1.47	$91.72K ₿7.33	$0.0002509 ₿0.000000037	$0.0002435 ₿0.000000035	$100.75K ₿0.67	$185.64K ₿27.77	$91.72K ₿7.33
6611	The Ticker Is ETH ETH	$0.00009161	2.72	$91.61K	$0.0000939	$0.00008919	$126.77	$91.61K	$91.61K
6617	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6623	Linpuss LPUSS	$0.00009047	1.22	$90.47K	$0.00009246	$0.00008883	$147.31	$90.47K	$90.47K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003945 ₿0.000000037	$0.003378 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	neversol NEVER	$0.00000114 ₿0.0000000027	5.84	$90.38K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$123.42K ₿41.04	$113.84K ₿270.5	$90.38K ₿214.75
6625	StrongHands SHND	$0.000004459 ₿0.0000000021	2.13	$90.31K ₿39.83	$0.000004629 ₿0.	$0.00000424 ₿0.	$15.27 ₿0	$90.31K	$90.31K ₿39.83
6626	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6627	Zoomer ZOOMER	$0.0002218	1.58	$90.01K	$0.0002265	$0.0002172	$211.11	$90.01K	$90.01K
6631	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.0014 ₿0.000000013	$0.001244 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6633	MeAI MEAI	$0.0003904	-0.13	$89.73K	$0.0003927	$0.0003904	$29.7	$371.15K	$89.73K
6634	StarDOGE STARDOGE	$0.0000008966	-3.21	$89.67K	$0.0000009653	$0.0000008508	$315.14K	$89.67K	$89.67K
6635	Nyxia AI NYXC	$0.008955 ₿0.0000013	0.88	$89.55K ₿14.04	$0.00927 ₿0.0000017	$0.008799 ₿0.0000010	$2.52K ₿0.53	$89.55K ₿14.04	$89.55K ₿14.04
6636	WolfWifBallz BALLZ	$0.00008951 ₿0.00000019	2.15	$89.52K ₿193.7	$0.00009166 ₿0.00000022	$0.00008716 ₿0.00000016	$132.34 ₿16.72	$89.52K ₿193.7	$89.52K ₿193.7
6645	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6646	Monsta Infinite MONI	$0.002411 ₿0.00000029	5.52	$88.91K ₿10.92	$0.00248 ₿0.00000030	$0.002276 ₿0.00000028	$111.51K ₿9.94	$651.05K ₿79.99	$88.91K ₿10.92
6649	Balls of Fate BOF	$0.00008885	0.85	$88.85K	$0.00009137	$0.0000864	$766.44	$88.85K	$88.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}