Страница результатов 46 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5930	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	3.89	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001253 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5935	xDAI Stake STAKE	$0.05968 ₿0.0000024	-0.37	$110.3K ₿4.53	$0.06063 ₿0.0000024	$0.05974 ₿0.0000023	$2.52 ₿0	$522.48K ₿21.45	$110.3K ₿4.53
5938	e-Money EUR EEUR	$0.2283 ₿0.000014	-0.27	$109.79K ₿6.92	$0.2337 ₿0.000014	$0.2274 ₿0.000014	$416.42 ₿0	$109.79K ₿6.92	$109.79K ₿6.92
5941	Wrapped OptiDoge WOPTIDOGE	$0.0000002619 ₿0.000000000019	0.21	$109.99K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000259 ₿0.000000000019	$30.58 ₿0.01	$109.99K ₿8.21	$109.99K ₿8.21
5942	MeAI MEAI	$0.0007902	4.70	$109.7K	$0.0009123	$0.0007472	$11.79K	$751.17K	$109.7K
5944	Bro the cat BRO	$0.0001102	3.78	$109.54K	$0.0001148	$0.0001054	$14.45	$109.54K	$109.54K
5945	UniX UNIX	$0.0003972 ₿0.00000015	1.16	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003861 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5951	Nyxia AI NYXC	$0.01094 ₿0.0000013	5.36	$109.1K ₿14.04	$0.01137 ₿0.0000017	$0.0103 ₿0.0000010	$330.12 ₿0.53	$109.1K ₿14.04	$109.1K ₿14.04
5952	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001674 ₿0.000000020	$0.001595 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5953	Metagalaxy Land MEGALAND	$0.0001089 ₿0.0000000043	-12.04	$108.99K ₿4.34	$0.0001251 ₿0.0000000046	$0.000106 ₿0.0000000042	$716.28 ₿0.78	$108.99K ₿4.34	$108.99K ₿4.34
5954	ALL.ART AART	$0.00003279 ₿0.000000021	0.47	$109K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.94K ₿1.41	$164K ₿104.78	$109K ₿42.76
5955	End Federal Reserve EFR	$0.0001102	4.09	$109.54K	$0.0001142	$0.0001049	$12.63	$109.54K	$109.54K
5956	Milestone Millions MSMIL	$0.000276 ₿0.000000014	4.14	$108.82K ₿6.51	$0.0002849 ₿0.000000018	$0.0002628 ₿0.000000014	$159.58 ₿0.18	$137.8K ₿7.33	$108.82K ₿6.51
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Monke MONKE	$0.00000001567 ₿0.00000000000033	3.48	$108.18K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001511 ₿0.00000000000033	$642.48 ₿0.03	$108.18K ₿2.32	$108.18K ₿0
5960	Aurora AURORA	$0.000109	7.25	$108.28K	$0.0001127	$0.000101	$418.91	$108.28K	$108.28K
5961	OneLedger OLT	$0.0002488 ₿0.000000051	0.47	$108.18K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$145.06K ₿2.75	$248.93K ₿51.12	$108.18K ₿22.22
5963	CryptoBlades SKILL	$0.1083 ₿0.000010	1.65	$108.37K ₿10.15	$0.1092 ₿0.000010	$0.1064 ₿0.0000094	$2.48K ₿5.17	$108.37K ₿10.15	$108.37K ₿10.15
5964	Voxel X Network VXL	$0.0003935 ₿0.000000034	-1.52	$107.74K ₿9.12	$0.0004018 ₿0.000000035	$0.0003948 ₿0.000000034	$9.72 ₿0.01	$196.79K ₿17.2	$107.74K ₿9.12
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6437 ₿0.0000077	$0.6238 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Seal SEAL	$0.1035	0.09	$107.43K	$0.1104	$0.1035	$76.84	$107.43K	$107.43K
5973	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.02	$106.5K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.5K	$106.5K ₿0
5975	Arrow Token ARROW	$0.0205	11.61	$106.24K	$0.02069	$0.01816	$2.23K	$1.47M	$106.24K
5977	Dechat DECHAT	$0.02816 ₿0.000027	-0.51	$105.95K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$729.73K ₿158.8	$715.46K ₿678.05	$105.95K ₿100.41
5978	Agent Zero $WSB	$0.005044	-15.26	$105.93K	$0.006007	$0.004951	$2.71K	$105.93K	$105.93K
5979	Kangal KANGAL	$0.00000106 ₿0.000000000056	0.01*	$105.69K ₿5.69	$0.000001069 ₿0.000000000056	$0.00000106 ₿0.000000000052	$22.71 ₿0.03	$105.69K ₿5.69	$105.69K ₿5.69
5981	YES YES	$1.38 ₿0.000094	-0.13	$105.54K ₿8.06	$1.39 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5982	UpDog UPDOG	$0.000000000305 ₿0.0000000000000055	-0.53	$105.24K ₿2.11	$0.000000000306 ₿0.0000000000000056	$0.000000000304 ₿0.0000000000000055	$1.15K ₿0	$304.49K ₿5.59	$105.24K ₿2.11
5986	Sync Network SYNC	$0.0006499 ₿0.00000010	0.33	$105.18K ₿15.72	$0.0007541 ₿0.00000011	$0.0006404 ₿0.000000097	$21.59K ₿0.65	$142.13K ₿19.31	$105.18K ₿15.72
5988	MUT MUT	$0.0001084	-6.59	$105.29K	$0.000118	$0.0001083	$918.44	$105.29K	$105.29K
5989	Soyjak SOY	$0.000107	3.99	$104.17K	$0.0001105	$0.0001019	$386.66	$104.17K	$104.17K
5992	Brain Worms BWORM	$35.52	1.62	$104.79K	$35.58	$34.69	$4.08	$104.79K	$104.79K
5993	Marv MARV	$0.000000000248	14.15	$104.4K	$0.000000000261	$0.000000000216	$1.26K	$104.4K	$104.4K
5997	Sheesha Finance (ERC20) SHEESHA	$2.11 ₿0.000069	-1.77	$104.22K ₿3.42	$2.17 ₿0.000075	$2.1 ₿0.000067	$53.16 ₿0	$210.69K ₿6.92	$104.22K ₿3.42
5998	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005444 ₿0.000000065	$0.001875 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6001	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3144 ₿0.0000038	$0.2962 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Sekuritance SKRT	$0.000273 ₿0.0000000078	0.63	$103.53K ₿3.25	$0.0002745 ₿0.0000000079	$0.0002708 ₿0.0000000076	$4.09 ₿0.2	$223.41K ₿6.39	$103.53K ₿3.25
6005	SWAPZ.app SWAPZ	$0.0005507 ₿0.000000013	-3.20	$103.27K ₿2.53	$0.0005759 ₿0.000000013	$0.0005494 ₿0.000000012	$12.04 ₿0.01	$159.31K ₿3.9	$103.27K ₿2.53
6007	WAWA CAT WAWA	$0.0001043	-3.63	$102.66K	$0.0001161	$0.0001035	$1.28K	$102.66K	$102.66K
6008	Calvaria: DoE RIA	$0.0005742 ₿0.000000024	0.53	$103.28K ₿4.46	$0.0005747 ₿0.000000026	$0.00057 ₿0.000000023	$19.99 ₿0.14	$103.28K ₿4.46	$103.28K ₿4.46
6009	Lil Brett LILB	$0.0001028	-0.27	$102.89K	$0.0001043	$0.0001023	$5.87	$102.89K	$102.89K
6010	Shibashootout $SHIBASHOOT	$0.00004681	17.15	$102.99K	$0.00004703	$0.00003984	$161.9	$102.99K	$102.99K
6012	MOBY MOBY	$0.00001024	-1.25	$102.33K	$0.00001043	$0.00001023	$11.56	$102.33K	$102.33K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5485 ₿0.0000066	$0.5303 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	neversol NEVER	$0.00000126 ₿0.0000000027	-49.66	$100.25K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$3.39M ₿41.04	$126.27K ₿270.5	$100.25K ₿214.75
6017	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6018	Shirtum SHI	$0.0003944 ₿0.000000037	-0.98	$102.15K ₿7.33	$0.0004069 ₿0.000000037	$0.0003934 ₿0.000000035	$10.32K ₿0.67	$295.31K ₿27.77	$102.15K ₿7.33
6021	Dollar DOLLAR	$0.0001022	4.47	$101.18K	$0.000106	$0.000097	$203.8	$101.18K	$101.18K
6022	BiokriptX SBKPT	$0.0000204	6.10	$102.01K	$0.00002076	$0.00001906	$36.96	$102.01K	$102.01K
6024	Dragon Crypto Aurum DCAU	$0.6723 ₿0.000066	-0.45	$102K ₿10.1	$0.6891 ₿0.000066	$0.6699 ₿0.000064	$70.94 ₿0.03	$103.63K ₿10.26	$102K ₿10.1
6025	Calamari Network KMA	$0.00007818 ₿0.000000017	2.72	$102.04K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.06K ₿3.33	$102.04K ₿177.06	$102.04K ₿72.73
6026	Token IN TIN	$0.003842 ₿0.0000014	1.72	$101.87K ₿12.99	$0.003931 ₿0.0000015	$0.003756 ₿0.0000014	$19.99K ₿10.16	$382.51K ₿144.34	$101.87K ₿12.99
6028	Blastar BLAST	$0.0000001138 ₿0.000000000024	-1.73	$101.84K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$57.58 ₿0.74	$113.16K ₿24.83	$101.84K ₿22.35
6029	Nyzo NYZO	$0.00435 ₿0.00000014	1.71	$101.98K ₿3.35	$0.004355 ₿0.00000014	$0.004271 ₿0.00000013	$2.09K ₿0.29	$435.01K ₿14.27	$101.98K ₿3.35
6032	Ton Inu TINU	$0.0001018 ₿0.000000098	-22.86	$101.67K ₿98.63	$0.0001323 ₿0.00000011	$0.0001013 ₿0.000000058	$1.45K ₿7.37	$101.67K ₿98.63	$101.67K ₿98.63
6034	Antitoken ANTI	$0.0001021	5.08	$101.55K	$0.0001049	$0.00009626	$853.8	$101.55K	$101.55K
6038	Corite CO	$0.0004619 ₿0.000000079	-0.38	$101.33K ₿17.47	$0.0004652 ₿0.000000081	$0.0004621 ₿0.000000073	$47.28 ₿1.2	$461.92K ₿79.62	$101.33K ₿17.47
6039	Inscribe INS	$0.004592 ₿0.0000042	-11.43	$100.63K ₿94.09	$0.005324 ₿0.0000049	$0.004592 ₿0.0000040	$30.98K ₿17.15	$459.29K ₿429.45	$100.63K ₿94.09
6042	SKAINET SKAI	$0.0001012	3.54	$100.57K	$0.000105	$0.00009728	$14.88	$100.57K	$100.57K
6047	Ares Protocol ARES	$0.0003382 ₿0.000000010	16.59	$99.77K ₿3	$0.0003743 ₿0.000000011	$0.0002891 ₿0.000000010	$13.54K ₿0.37	$338.04K ₿10.99	$99.77K ₿3
6048	Kryptomon KMON	$0.000106 ₿0.00000022	11.67	$100.06K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.3K ₿3.66	$105.95K ₿229.15	$100.06K ₿175.96
6050	Obi PNut Kenobi OPK	$0.0001005	1.91	$99.76K	$0.0001066	$0.00009776	$1.02K	$99.76K	$99.76K
6057	Blank BLANK	$0.00241 ₿0.00000041	-12.17	$100.14K ₿17.04	$0.002811 ₿0.00000044	$0.002394 ₿0.00000039	$20.56K ₿1.46	$301.01K ₿51.21	$100.14K ₿17.04
6060	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1274 ₿0.0000015	$0.1257 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6061	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-2.10	$98.59K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$4.4K ₿0.16	$98.59K ₿11.48	$98.59K ₿11.48
6066	Smiling Dolphin MIHARU	$0.0000999	-0.43	$100.85K	$0.0001009	$0.0000965	$134.19K	$100.85K	$100.85K
6069	Senspark (POL) SEN	$0.0009912	-2.35	$98.61K	$0.001015	$0.0009887	$2.59	$9.9M	$98.61K
6070	Dragon Sun DRGN	$0.00009835	-3.85	$98.35K	$0.0001024	$0.00009775	$7.87	$98.35K	$98.35K
6071	Multichain Bridged WETH (Energi) WETH	$1,792.69	0.68	$98.4K	$1,805.94	$1,773.97	$729.19	$98.4K	$98.4K
6072	Vela Token VELA	$0.005853 ₿0.000010	-0.84	$98.31K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.85K ₿14.45	$204.63K ₿195.5	$98.31K ₿194.18
6073	Defi For You DFY	$0.0001635 ₿0.0000000035	6.79	$98.24K ₿2.14	$0.000165 ₿0.0000000040	$0.0001425 ₿0.0000000034	$1.92K ₿0.35	$138.27K ₿3.01	$98.24K ₿2.14
6074	KING Coin KING	$0.00000985 ₿0.00000000099	14.17	$98.25K ₿9.94	$0.00000986 ₿0.0000000011	$0.00000859 ₿0.00000000096	$15.3 ₿1.4	$98.25K ₿9.94	$98.25K ₿9.94
6075	$BSV BSV	$0.004691 ₿0.00000056	4.88	$98.24K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$1.98K ₿1.08	$98.24K ₿11.86	$98.24K ₿11.86
6076	Archethic UCO	$0.0002357 ₿0.00000062	-23.82	$97.95K ₿0	$0.0003094 ₿0.00000064	$0.0002298 ₿0.00000055	$1.3K ₿1.12	$227.7K ₿625.11	$97.95K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04541 ₿0.00000054	$0.0419 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	MOG MOG	$0.00009775 ₿0.00000000047	3.44	$96.86K ₿0	$0.0001016 ₿0.00000000048	$0.00009348 ₿0.00000000038	$26.89 ₿0.03	$96.86K	$96.86K ₿0
6081	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003483 ₿0.000000000000042	$0.000000003381 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6083	TrackedBio TRACKEDBIO	$0.00009878	1.11	$97.24K	$0.000104	$0.00009681	$317.73	$98.12K	$97.24K
6085	Spike SPIKE	$0.0000002457	0.30	$97.24K	$0.0000002528	$0.0000002437	$83.22	$97.24K	$97.24K
6086	Basedmilio BASED	$0.00009697	2.02	$96.96K	$0.00009904	$0.00009456	$392.93	$96.96K	$96.96K
6088	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.005837 ₿0.000000070	$0.005314 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6089	Crypto Raiders RAIDER	$0.003041 ₿0.00000020	-0.78	$96.85K ₿6.05	$0.003119 ₿0.00000020	$0.003039 ₿0.00000020	$86.08 ₿0.02	$304.11K ₿20.15	$96.85K ₿6.05
6090	8Pay 8PAY	$0.001495 ₿0.000000074	1.01	$96.8K ₿4.8	$0.001495 ₿0.000000074	$0.001476 ₿0.000000067	$1.76 ₿0.01	$132.93K ₿6.6	$96.8K ₿4.8
6092	EchoLeaks by Virtuals ECHO	$0.000097	-3.54	$96.74K	$0.0001005	$0.00009708	$97.31	$96.74K	$96.74K
6093	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.95	$97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.78 ₿0.02	$102.85K ₿76.51	$97K ₿75.31
6098	Kappy KAPPY	$0.00009707	5.01	$96.35K	$0.0001	$0.00009163	$332.88	$96.4K	$96.35K
6101	UTU UTU	$0.0003266 ₿0.000000014	-75.27	$96.01K ₿3.92	$0.005058 ₿0.000000061	$0.001225 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6104	Petoshi PETOSHI	$0.01074	-3.07	$95.78K	$0.01295	$0.009531	$17.34K	$107.34K	$95.78K
6105	Apu Apustaja (Solana) APU	$0.00009629	0.42	$95.58K	$0.0001036	$0.00009524	$445.47	$95.58K	$95.58K
6106	Fluffington FLUFFI	$0.00009543	4.09	$94.82K	$0.00009927	$0.0000909	$83.93	$94.82K	$94.82K
6108	Franklin FLY	$0.0001838 ₿0.000000032	-2.48	$95.43K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$2.84K ₿4.79	$307.83K ₿54.52	$95.43K ₿16.9
6111	Shill Guard Token SGT	$0.001083 ₿0.00000017	2.34	$95.18K ₿15.32	$0.0011 ₿0.00000020	$0.00105 ₿0.00000011	$168.26 ₿2.34	$95.18K ₿15.32	$95.18K ₿15.32
6113	Sentre SNTR	$0.0005471 ₿0.000000050	2.33	$95.44K ₿8.8	$0.0005467 ₿0.000000051	$0.0005194 ₿0.000000047	$1.34K ₿0.11	$547.17K ₿50.46	$95.44K ₿8.8
6116	real fast SPEED	$0.00013	4.87	$94.77K	$0.0001349	$0.0001232	$1.01K	$94.77K	$94.77K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02838 ₿0.00000034	$0.02554 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6121	WolfWifBallz BALLZ	$0.00009466 ₿0.00000019	0.82	$94.18K ₿193.7	$0.0001001 ₿0.00000022	$0.00009339 ₿0.00000016	$576.28 ₿16.72	$94.18K ₿193.7	$94.18K ₿193.7
6123	BCREPE BCRE	$0.0001578	2.01	$94.58K	$0.0001619	$0.000153	$1.83K	$94.58K	$94.58K
6124	BUU BUU	$0.00009453	5.44	$94.34K	$0.0001091	$0.00008901	$3.69K	$94.34K	$94.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}