Страница результатов 46 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6224	NULL MATRIX NULL	$13.91	1.32	$123.32K	$14.65	$13.53	$851.76	$123.32K	$123.32K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002584 ₿0.0000000024	$0.0002441 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6229	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,571.4	1.90	$122.96K	$2,629.65	$2,523.42	$5.06K	$122.96K	$122.96K
6230	Aperture Finance APTR	$0.00135	-3.14	$122.8K	$0.001394	$0.00135	$59.84K	$1.35M	$122.8K
6231	Metafluence METO	$0.0000682 ₿0.000000014	0.91	$122.78K ₿0	$0.00006881 ₿0.000000014	$0.00006758 ₿0.000000013	$29.54K ₿2.47	$327.42K ₿67.25	$122.78K ₿0
6233	GemLink GLINK	$0.001192 ₿0.00000021	1.22	$122.69K ₿18.23	$0.001206 ₿0.00000023	$0.001178 ₿0.00000021	$40.74 ₿0	$190.86K ₿34.09	$122.69K ₿18.23
6234	Baby BABY	$0.0000001285 ₿0.00000000071	2.52	$122.67K ₿0	$0.000000134 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$1.16K ₿18.24	$126.12K ₿714.88	$122.67K ₿0
6237	Basedmilio BASED	$0.0001225	1.95	$122.53K	$0.0001259	$0.0001201	$195.68	$122.53K	$122.53K
6239	ChainPort PORTX	$0.0007144 ₿0.00000014	-2.45	$122.27K ₿25.36	$0.0007428 ₿0.00000016	$0.0007103 ₿0.00000014	$26.69K ₿0.48	$485.7K ₿101.61	$122.27K ₿25.36
6240	Crypto Raiders RAIDER	$0.003769 ₿0.00000020	3.16	$122.23K ₿6.05	$0.003846 ₿0.00000020	$0.003654 ₿0.00000020	$406.39 ₿0.02	$376.98K ₿20.15	$122.23K ₿6.05
6244	Nyzo NYZO	$0.005204 ₿0.00000014	-1.43	$122.01K ₿3.35	$0.005403 ₿0.00000014	$0.005203 ₿0.00000013	$24.88K ₿0.29	$520.42K ₿14.27	$122.01K ₿3.35
6246	e-Money EUR EEUR	$0.2531 ₿0.000014	1.95	$121.74K ₿6.92	$0.2579 ₿0.000014	$0.2483 ₿0.000014	$328.96 ₿0	$121.74K ₿6.92	$121.74K ₿6.92
6247	Autonomous Secure Dollar USSD	$0.9969	0.06	$121.7K	$1	$0.99	$791.71	$121.7K	$121.7K
6248	Aletheia ALETHEIA	$0.0001216	0.26	$121.67K	$0.0001251	$0.0001207	$203.45	$121.67K	$121.67K
6249	PADAWAN PADAWAN	$0.01218 ₿0.00000063	-1.93	$121.64K ₿6.32	$0.01273 ₿0.00000068	$0.01212 ₿0.00000063	$299.3 ₿0.08	$121.64K ₿6.32	$121.64K ₿6.32
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.75 ₿0.000016	$1.58 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Yieldwatch WATCH	$0.01239 ₿0.00000025	-0.48	$121.46K ₿2.52	$0.01258 ₿0.00000025	$0.01234 ₿0.00000024	$55.18 ₿0	$247.87K ₿5.15	$121.46K ₿2.52
6252	Fuku-Kun FUKU	$0.0000003191	-11.37	$121.3K	$0.0000003738	$0.0000003187	$43.09K	$121.3K	$121.3K
6254	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.02098 ₿0.00000020	$0.01161 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6258	Refereum RFR	$0.00002477 ₿0.0000000014	6.46	$120.85K ₿7.26	$0.00002479 ₿0.0000000015	$0.00002298 ₿0.0000000014	$24.42K ₿0.21	$123.89K ₿7.44	$120.85K ₿7.26
6265	Nelore Coin NLC	$0.0003884 ₿0.000000031	82.51	$120.6K ₿11.02	$0.0005352 ₿0.000000034	$0.0001936 ₿0.000000029	$59.81K ₿0.51	$144.77K ₿11.82	$120.6K ₿11.02
6268	upsidedowncat USDCAT	$0.00001407	1.80	$120.08K	$0.00001438	$0.00001378	$133.75	$120.08K	$120.08K
6269	NodelyAI $NODE	$0.0001411	-14.16	$119.58K	$0.0001674	$0.000139	$3.63K	$141.1K	$119.58K
6270	Viberate VIB	$0.0006574 ₿0.0000017	74.18	$120.03K ₿319.99	$0.0006574 ₿0.0000018	$0.0003211 ₿0.0000016	$91.24 ₿76.76	$131.5K ₿350.55	$120.03K ₿319.99
6271	Smart Valor VALOR	$0.001943 ₿0.0000033	7.72	$119.96K ₿171.34	$0.002089 ₿0.0000034	$0.001721 ₿0.0000033	$2.48K ₿6.73	$145.76K ₿252.54	$119.96K ₿171.34
6273	Hawksight HAWK	$0.00008092 ₿0.000000030	5.09	$119.85K ₿30.04	$0.00008901 ₿0.000000032	$0.00006797 ₿0.000000027	$137.24K ₿1.11	$404.59K ₿140.22	$119.85K ₿30.04
6274	Onigiri ONI	$0.0000002886	9.58	$119.63K	$0.0000004169	$0.0000002382	$99.82K	$121.68K	$119.63K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003385 ₿0.000000032	$0.003344 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6281	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-3.12	$118.87K ₿11.48	$0.000000001511 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.48K ₿0.16	$118.87K ₿11.48	$118.87K ₿11.48
6282	Shockwaves NEUROS	$0.003311 ₿0.0000010	-9.10	$119.29K ₿34.18	$0.003683 ₿0.0000011	$0.003299 ₿0.00000099	$1.16K ₿1.31	$331.16K ₿103.47	$119.29K ₿34.18
6284	peanie PEANIE	$0.0001192	1.40	$119.1K	$0.0001237	$0.0001163	$773.15	$119.1K	$119.1K
6286	BlockAI BAI	$0.1776	-1.59	$118.99K	$0.1826	$0.175	$53.56K	$1.07M	$118.99K
6288	FOMO TOCD FOMO	$0.002013	-0.17	$118.87K	$0.002023	$0.002013	$1.07	$118.87K	$118.87K
6292	Eggdog EGG	$0.0001182 ₿0.000000030	0.33	$118.28K ₿30.55	$0.0001195 ₿0.000000037	$0.0001132 ₿0.000000030	$1.99K ₿13.59	$118.28K ₿30.55	$118.28K ₿30.55
6293	Puffy PUFFY	$0.000002659	1.03	$118.2K	$0.00000273	$0.0000026	$127.38	$118.2K	$118.2K
6296	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	0.13	$118.03K ₿77.34	$0.0001219 ₿0.000000094	$0.0001198 ₿0.000000089	$518.91 ₿1.47	$120.64K ₿44.75	$118.03K ₿77.34
6299	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.43	$117.53K ₿8.11	$0.0001291 ₿0.0000000090	$0.0001274 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6300	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5525 ₿0.0000053	$0.5214 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6301	Mist MIST	$0.00208 ₿0.00000012	-1.36	$117.24K ₿7.04	$0.002133 ₿0.00000014	$0.002074 ₿0.00000012	$27.58K ₿1.46	$2.08M ₿124.83	$117.24K ₿7.04
6303	Beholder EYE	$0.02102 ₿0.0000018	27.60	$117.06K ₿10.44	$0.02135 ₿0.0000019	$0.01647 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6304	Ruri - Truth Terminal's Crush RURI	$0.000117	-1.96	$117.05K	$0.0001228	$0.000117	$2.2K	$117.05K	$117.05K
6306	Jason Derulo JASON	$0.0001169	-3.04	$116.85K	$0.0001233	$0.0001158	$526.95	$116.85K	$116.85K
6309	Kendu Inu KENDU	$0.0000001168	-4.52	$116.55K	$0.0000001224	$0.0000001132	$1.4K	$116.55K	$116.55K
6317	Petunia PETUNIA	$0.0001157	32.38	$115.54K	$0.000142	$0.00008325	$70.16K	$115.54K	$115.54K
6318	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.142 ₿0.0000013	$0.1358 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6320	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0.98	$115.23K ₿12.15	$0.0000001524	$0.0000001502	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6323	Dawn Protocol DAWN	$0.001539 ₿0.000000074	7.64	$114.66K ₿5.55	$0.001539	$0.00143	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03737 ₿0.00000036	$0.03344 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Ropirito ROPIRITO	$0.0001141	3.01	$114.14K	$0.0001156	$0.0001102	$1.39K	$114.14K	$114.14K
6326	CHIPI CHIPI	$0.0001145 ₿0.000000013	1.16	$114.54K ₿0	$0.0001177 ₿0.000000017	$0.0001125 ₿0.000000013	$1.43 ₿1	$114.54K ₿13.92	$114.54K ₿0
6329	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6331	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6333	Lemonrocks LEMON	$0.0001141	2.05	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6334	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005379 ₿0.000000051	$0.00529 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6336	Scrat SCRAT	$0.00114	0.33	$114.03K	$0.001161	$0.001131	$1.4	$114.03K	$114.03K
6337	Collab.Land COLLAB	$0.0004569 ₿0.00000010	-0.09	$114.24K ₿26.19	$0.0004667 ₿0.00000011	$0.0004554 ₿0.00000010	$2.57 ₿0.15	$456.95K ₿104.77	$114.24K ₿26.19
6340	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	0.24	$113.68K ₿2.11	$0.000000000331 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6342	Ideaology IDEA	$0.0002268 ₿0.000000050	2.79	$113.44K ₿28.64	$0.0002425 ₿0.000000051	$0.0002143 ₿0.000000044	$94.9K ₿9.74	$113.44K ₿24.96	$113.44K ₿28.64
6344	NFTrade NFTD	$0.002435 ₿0.00000017	-1.71	$113.47K ₿7.99	$0.002494 ₿0.00000017	$0.002422 ₿0.00000016	$25.24K ₿0.27	$328.82K ₿23.17	$113.47K ₿7.99
6345	Life Crypto LIFE	$0.0000413 ₿0.0000000019	-12.05	$113.38K ₿5.2	$0.00004702 ₿0.0000000019	$0.00004084 ₿0.0000000018	$93.18K ₿0.81	$413.01K ₿18.95	$113.38K ₿5.2
6347	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6350	BROT BROT	$0.0001129	1.95	$112.98K	$0.0001151	$0.0001101	$555.86	$112.98K	$112.98K
6352	Clube Atlético Mineiro Fan Token GALO	$0.04037 ₿0.0000045	-1.06	$112.95K ₿17.11	$0.04166 ₿0.0000045	$0.0402 ₿0.0000042	$24.24K ₿0.22	$403.76K ₿45.15	$112.95K ₿17.11
6356	Cyberpunk City CYBER	$0.003 ₿0.0000022	-9.73	$112.53K ₿75.37	$0.003413 ₿0.0000023	$0.002981 ₿0.0000022	$538.87 ₿0.23	$281.99K ₿209.8	$112.53K ₿75.37
6358	Castle Of Blackwater COBE	$0.01499 ₿0.0000062	-1.56	$112.03K ₿0	$0.01697 ₿0.0000078	$0.015 ₿0.0000062	$67.48K ₿1.69	$1.5M ₿628.76	$112.03K ₿0
6361	Agent Zero $WSB	$0.005341	-14.96	$112.17K	$0.006533	$0.005339	$2.75K	$112.17K	$112.17K
6362	KING Coin KING	$0.00001118 ₿0.00000000099	3.16	$111.95K ₿9.94	$0.00001118 ₿0.0000000011	$0.00001084 ₿0.00000000096	$1.4K ₿1.4	$111.95K ₿9.94	$111.95K ₿9.94
6363	Scalia Infrastructure SCALE	$0.001142 ₿0.0000047	2.05	$111.93K ₿0	$0.001171 ₿0.0000055	$0.001117 ₿0.0000034	$18.36 ₿40.29	$114.2K ₿477.43	$111.93K ₿0
6364	Ledgis LED	$0.002723 ₿0.00000016	-0.07	$111.84K ₿6.74	$0.002725 ₿0.00000016	$0.002716 ₿0.00000015	$0.55 ₿0.05	$2.72M ₿164.19	$111.84K ₿6.74
6365	Banana for Scale BANANA	$0.0001109	0.48	$110.93K	$0.0001143	$0.0001097	$186.62	$110.93K	$110.93K
6369	BlockChainPeople BCP	$0.005314	-8.39	$111.6K	$0.005816	$0.005314	$12.08K	$111.6K	$111.6K
6371	ClubMoon CLUBMOON	$0.0001309	-0.37	$110.93K	$0.0001358	$0.0001306	$166.27	$110.93K	$110.93K
6372	Ken KEN	$0.0001109	4.83	$110.94K	$0.0001221	$0.0001057	$9.54K	$110.94K	$110.94K
6373	Port Finance PORT	$0.003124 ₿0.00000033	-1.02	$111.3K ₿12.06	$0.003159 ₿0.00000036	$0.003119 ₿0.00000031	$32.67K ₿4.11	$312.44K ₿33.86	$111.3K ₿12.06
6375	Autobahn Network TXL	$0.000874 ₿0.000000069	-65.56	$111.11K ₿8.79	$0.002675 ₿0.000000074	$0.0008708 ₿0.000000068	$12.94 ₿0	$524.44K ₿41.47	$111.11K ₿8.79
6376	YAWN YAWN	$0.00001385	2.13	$110.86K	$0.00001616	$0.00001357	$41.54K	$110.86K	$110.86K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006764 ₿0.0000000000065	$0.0000005765 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008939 ₿0.000000086	$0.007876 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6382	Must MUST	$1.09 ₿0.000094	1.67	$110.75K ₿9.88	$1.11 ₿0.000096	$1.07 ₿0.000092	$105.19 ₿0.02	$1.09M ₿94.66	$110.75K ₿9.88
6383	OccamFi OCC	$0.004347 ₿0.0000032	-21.84	$110.27K ₿82.56	$0.007834 ₿0.0000037	$0.004282 ₿0.0000032	$24.81K ₿1.5	$432.41K ₿323.76	$110.27K ₿82.56
6387	Apes Go Bananas AGB	$0.000000000134 ₿0.000000000000012	2.28	$109.86K ₿10.02	$0.00000000014 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$24.63K ₿13.4	$109.86K ₿10.02	$109.86K ₿10.02
6388	Vector ETH VETH	$2,596.91 ₿0.049	-1.13	$109.7K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.92K ₿287.38	$109.7K ₿287.38
6392	BiokriptX SBKPT	$0.00002186	-1.21	$109.3K	$0.00002284	$0.0000218	$2.22	$109.3K	$109.3K
6394	Resistance Girl REGI	$0.001091	3.87	$109.2K	$0.001126	$0.001002	$183.5	$109.2K	$109.2K
6397	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6398	ICE Poker ICE	$0.0004819 ₿0.000000030	0.93	$108.77K ₿6.91	$0.0004819 ₿0.000000030	$0.0004774 ₿0.000000029	$22.58 ₿0.01	$109.24K ₿7.03	$108.77K ₿6.91
6401	FlokiFork FORK	$0.00000001135 ₿0.000000000013	4.86	$108.69K ₿121.81	$0.00000001218 ₿0.000000000014	$0.000000008973 ₿0.000000000012	$53.28K ₿3.31	$113.55K ₿134.67	$108.69K ₿121.81
6402	Blank BLANK	$0.002613 ₿0.00000041	-67.39	$108.63K ₿17.04	$0.01742 ₿0.00000044	$0.002212 ₿0.00000039	$38.85K ₿1.46	$326.52K ₿51.21	$108.63K ₿17.04
6404	Scry.info DDD	$0.0002467 ₿0.000000012	-2.94	$108.58K ₿5.56	$0.0002545 ₿0.000000012	$0.0002466 ₿0.000000011	$25.47K ₿0.34	$246.74K ₿12.64	$108.58K ₿5.56
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01523 ₿0.00000014	$0.0137 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	HeroesChained HEC	$0.002173 ₿0.0000011	0.78	$108.38K ₿57.55	$0.002271 ₿0.0000013	$0.00211 ₿0.0000011	$26.96K ₿4.01	$217.47K ₿115.47	$108.38K ₿57.55
6408	RetroCraft RETRO	$0.000226 ₿0.000000033	-0.87	$107.95K ₿14.54	$0.000228 ₿0.000000033	$0.0002259 ₿0.000000032	$6.44K ₿1.57	$226.05K ₿33.38	$107.95K ₿14.54
6410	CatWifHat CATWIF	$0.0001195 ₿0.000000085	0.69	$107.59K ₿0	$0.0001235 ₿0.00000011	$0.0001181 ₿0.000000083	$15.83 ₿10.78	$107.59K ₿85.31	$107.59K ₿0
6411	Kangal KANGAL	$0.00000108 ₿0.000000000056	-0.26	$107.58K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$5.63 ₿0.03	$107.58K ₿5.69	$107.58K ₿5.69
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04778 ₿0.00000046	$0.04409 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Paint PAINT	$0.000009249 ₿0.00000000056	-0.36	$107.05K ₿6.57	$0.000009279 ₿0.00000000061	$0.000009279 ₿0.00000000050	$18.5 ₿0.43	$203.64K ₿12.51	$107.05K ₿6.57
6415	PARADOX PARADOX	$0.1073	-2.32	$107.22K	$0.1156	$0.1069	$345.5	$107.22K	$107.22K
6416	Boshi BOSHI	$0.0001088	-3.94	$107.07K	$0.000116	$0.0001086	$438.67	$107.07K	$107.07K
6418	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001535 ₿0.000000014	$0.001344 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6422	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.26 ₿0.000012	$1.19 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}