Page de résultats 46 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5934	Wrapped OptiDoge WOPTIDOGE	$0.0000002667 ₿0.000000000019	1.88	$112.03K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000258 ₿0.000000000019	$71.55 ₿0.01	$112.03K ₿8.21	$112.03K ₿8.21
5936	Nyxia AI NYXC	$0.01114 ₿0.0000013	-0.52	$111.43K ₿14.04	$0.01137 ₿0.0000017	$0.01024 ₿0.0000010	$428.1 ₿0.53	$111.43K ₿14.04	$111.43K ₿14.04
5937	xDAI Stake STAKE	$0.06041 ₿0.0000024	0.91	$111.67K ₿4.53	$0.06061 ₿0.0000024	$0.05967 ₿0.0000023	$4.97 ₿0	$528.97K ₿21.45	$111.67K ₿4.53
5938	CULTUR $CULTUR	$0.00001115	-4.44	$111.62K	$0.00001196	$0.00001109	$90.69	$111.62K	$111.62K
5940	Hana HANA	$0.0000125	3.12	$111.49K	$0.00001308	$0.00001187	$333.58K	$111.49K	$111.49K
5942	Blocknet BLOCK	$0.009645 ₿0.00000053	-1.85	$111.48K ₿5.62	$0.04524 ₿0.00000054	$0.0444 ₿0.00000053	$0.09 ₿0	$0	$111.48K ₿5.62
5943	Lambda LAMB	$0.00005998 ₿0.00000011	0.12	$111.47K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$79.14K ₿20.17	$359.36K ₿709.75	$111.47K ₿220.15
5944	End Federal Reserve EFR	$0.0001113	5.09	$111.89K	$0.0001142	$0.0001041	$104.26	$111.89K	$111.89K
5945	Aurora AURORA	$0.0001107	7.94	$111.26K	$0.0001127	$0.0001004	$422.61	$111.26K	$111.26K
5947	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1591 ₿0.0000019	$0.1566 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5952	Archethic UCO	$0.0002668 ₿0.00000062	18.69	$110.92K ₿0	$0.0003119 ₿0.00000064	$0.0002247 ₿0.00000055	$996.59 ₿1.12	$257.85K ₿625.11	$110.92K ₿0
5954	Cramer Coin $CRAMER	$0.0001305 ₿0.0000000095	3.17	$110.53K ₿8.11	$0.0001305 ₿0.000000013	$0.0001252 ₿0.0000000094	$324.22 ₿0.32	$130.56K ₿9.58	$110.53K ₿8.11
5957	Calamari Network KMA	$0.00008446 ₿0.000000017	-0.46	$110.24K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.54K ₿3.33	$110.24K ₿177.06	$110.24K ₿72.73
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	e-Money EUR EEUR	$0.2289 ₿0.000014	1.33	$110.09K ₿6.92	$0.2337 ₿0.000014	$0.221 ₿0.000014	$818.7 ₿0	$110.09K ₿6.92	$110.09K ₿6.92
5959	Monke MONKE	$0.00000001593 ₿0.00000000000033	3.00	$109.95K ₿0	$0.00000001605 ₿0.00000000000037	$0.00000001506 ₿0.00000000000033	$814.06 ₿0.03	$109.95K ₿2.32	$109.95K ₿0
5963	UpDog UPDOG	$0.000000000314 ₿0.0000000000000055	1.33	$109.54K ₿2.11	$0.000000000471 ₿0.0000000000000056	$0.000000000462 ₿0.0000000000000055	$1.42 ₿0	$313.52K ₿5.59	$109.54K ₿2.11
5965	Seal SEAL	$0.1093	5.63	$109.36K	$0.1104	$0.1026	$42.74	$109.36K	$109.36K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6518 ₿0.0000077	$0.6317 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5967	ALL.ART AART	$0.00003284 ₿0.000000021	0.64	$109.15K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.84K ₿1.41	$164.22K ₿104.78	$109.15K ₿42.76
5969	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001695 ₿0.000000020	$0.001615 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5972	UniX UNIX	$0.0003957 ₿0.00000015	0.75	$109.18K ₿43.63	$0.0004045 ₿0.00000018	$0.000384 ₿0.00000015	$1.98 ₿0.84	$109.18K ₿154.96	$109.18K ₿43.63
5973	CryptoBlades SKILL	$0.1087 ₿0.000010	1.92	$108.76K ₿10.15	$0.1108 ₿0.000010	$0.1062 ₿0.0000094	$2.39K ₿5.17	$108.76K ₿10.15	$108.76K ₿10.15
5974	Autobahn Network TXL	$0.001968 ₿0.000000069	120.86	$108.56K ₿8.79	$0.001987 ₿0.000000074	$0.0008529 ₿0.000000068	$6.9 ₿0	$512.36K ₿41.47	$108.56K ₿8.79
5980	OneLedger OLT	$0.0002499 ₿0.000000051	0.02	$108.19K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$150.03K ₿2.75	$248.94K ₿51.12	$108.19K ₿22.22
5981	Soyjak SOY	$0.0001097	5.97	$107.98K	$0.0001105	$0.0001019	$309.06	$107.98K	$107.98K
5985	Marv MARV	$0.000000000256	8.80	$107.78K	$0.000000000261	$0.000000000216	$1.4K	$107.78K	$107.78K
5986	MUT MUT	$0.0001118	-3.79	$107.76K	$0.0001185	$0.0001089	$847.7	$107.76K	$107.76K
5989	Voxel X Network VXL	$0.0003919 ₿0.000000034	-2.62	$107.3K ₿9.12	$0.002978 ₿0.000000035	$0.002882 ₿0.000000034	$445.49 ₿0.01	$195.98K ₿17.2	$107.3K ₿9.12
5992	TYBENG TYBENG	$0.00006517 ₿0.00000010	1.12	$107.07K ₿19.8	$0.0000793 ₿0.00000010	$0.000038 ₿0.00000010	$1.09K ₿0.41	$134.25K ₿208.84	$107.07K ₿19.8
5993	Metagalaxy Land MEGALAND	$0.000107 ₿0.0000000043	1.43	$107.08K ₿4.34	$0.0001252 ₿0.0000000046	$0.0001055 ₿0.0000000042	$15.5K ₿0.78	$107.08K ₿4.34	$107.08K ₿4.34
5996	Sync Network SYNC	$0.0006611 ₿0.00000010	-9.71	$106.82K ₿15.72	$0.0007541 ₿0.00000011	$0.0006385 ₿0.000000097	$20.96K ₿0.65	$144.34K ₿19.31	$106.82K ₿15.72
5997	Castle Of Blackwater COBE	$0.01426 ₿0.0000062	18.34	$106.6K ₿0	$0.01431 ₿0.0000078	$0.012 ₿0.0000062	$35.96K ₿1.69	$1.43M ₿628.76	$106.6K ₿0
5998	Kangal KANGAL	$0.00000106 ₿0.000000000056	-7.83	$106.37K ₿5.69	$0.00000117 ₿0.000000000056	$0.00000106 ₿0.000000000052	$20.27 ₿0.03	$106.37K ₿5.69	$106.37K ₿5.69
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	SWAPZ.app SWAPZ	$0.000565 ₿0.000000013	-0.39	$105.94K ₿2.53	$0.0005857 ₿0.000000013	$0.0005609 ₿0.000000012	$9.77 ₿0.01	$163.43K ₿3.9	$105.94K ₿2.53
6002	Ton Inu TINU	$0.0001058 ₿0.000000098	-30.21	$105.86K ₿98.63	$0.0001521 ₿0.00000011	$0.0001047 ₿0.000000058	$1.33K ₿7.37	$105.86K ₿98.63	$105.86K ₿98.63
6006	Davos.xyz USD DUSD	$0.9859 ₿0.000014	-0.67	$105.57K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$24.9 ₿0.01	$105.57K	$105.57K ₿0
6007	YES YES	$1.38 ₿0.000094	-0.67	$105.54K ₿8.06	$1.41 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
6008	WAWA CAT WAWA	$0.000106	-3.05	$105.53K	$0.0001161	$0.0001057	$1.39K	$105.53K	$105.53K
6011	MeAI MEAI	$0.0007557	-1.16	$104.91K	$0.0007691	$0.0007442	$12.74K	$718.41K	$104.91K
6012	Blastar BLAST	$0.0000001161 ₿0.000000000024	-1.41	$104.54K ₿22.35	$0.0000001182 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$57.78 ₿0.74	$116.16K ₿24.83	$104.54K ₿22.35
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5554 ₿0.0000066	$0.537 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Brain Worms BWORM	$35.52	1.41	$104.79K	$35.67	$34.48	$4.08	$104.79K	$104.79K
6014	Sheesha Finance (ERC20) SHEESHA	$2.12 ₿0.000069	2.46	$105.42K ₿3.42	$2.18 ₿0.000075	$2.06 ₿0.000067	$53.44 ₿0	$213.13K ₿6.92	$105.42K ₿3.42
6015	Arrow Token ARROW	$0.02018	10.37	$104.76K	$0.02069	$0.01816	$2.54K	$1.45M	$104.76K
6017	Agent Zero $WSB	$0.004972	-16.28	$104.43K	$0.006083	$0.004964	$2.27K	$104.43K	$104.43K
6018	Antitoken ANTI	$0.0001038	7.36	$104.31K	$0.0001049	$0.00009613	$1.22K	$104.31K	$104.31K
6019	MOBY MOBY	$0.0000104	1.62	$104.01K	$0.00001041	$0.00001023	$10.51	$104.01K	$104.01K
6020	Autonio NIOX	$0.0006123 ₿0.000000024	5.16	$104.01K ₿4.09	$0.005513 ₿0.000000065	$0.001899 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6022	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3183 ₿0.0000038	$0.2999 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6023	Obi PNut Kenobi OPK	$0.0001034	4.61	$103.76K	$0.0001066	$0.00009776	$1.61K	$103.76K	$103.76K
6026	Sekuritance SKRT	$0.000273 ₿0.0000000078	0.63	$103.53K ₿3.25	$0.0002745 ₿0.0000000079	$0.0002708 ₿0.0000000076	$4.09 ₿0.2	$223.41K ₿6.39	$103.53K ₿3.25
6027	Shirtum SHI	$0.0003991 ₿0.000000037	-1.03	$103.47K ₿7.33	$0.0004079 ₿0.000000037	$0.0003951 ₿0.000000035	$9.26K ₿0.67	$299.11K ₿27.77	$103.47K ₿7.33
6029	Calvaria: DoE RIA	$0.0005742 ₿0.000000024	-0.75	$103.36K ₿4.46	$0.0005787 ₿0.000000026	$0.000569 ₿0.000000023	$23.52 ₿0.14	$103.36K ₿4.46	$103.36K ₿4.46
6032	SKAINET SKAI	$0.0001028	-1.60	$103.33K	$0.0001083	$0.00009697	$696.3	$103.33K	$103.33K
6033	Dollar DOLLAR	$0.0001031	3.63	$103.28K	$0.000106	$0.000097	$479.29	$103.28K	$103.28K
6034	Lil Brett LILB	$0.0001032	-0.05	$103.23K	$0.0001056	$0.0001022	$5.89	$103.23K	$103.23K
6035	Shibashootout $SHIBASHOOT	$0.00004688	33.90	$103.17K	$0.00004691	$0.00003502	$338.44	$103.17K	$103.17K
6037	Dragon Crypto Aurum DCAU	$0.6795 ₿0.000066	0.50	$103.09K ₿10.1	$0.6941 ₿0.000066	$0.6697 ₿0.000064	$125.45 ₿0.03	$104.74K ₿10.26	$103.09K ₿10.1
6038	AKITA-BSC AKITA	$0.0004386	72.30	$103.07K	$0.000461	$0.0002159	$242.97	$103.07K	$103.07K
6042	Pepe Community PEPE	$0.0001463 ₿0.000000022	76.60	$110.01K ₿20.77	$0.0001468 ₿0.000000025	$0.00007618 ₿0.000000022	$2.51K ₿6.03	$110.01K ₿20.77	$110.01K ₿20.77
6044	Inscribe INS	$0.004692 ₿0.0000042	1.78	$102.81K ₿94.09	$0.005368 ₿0.0000049	$0.004582 ₿0.0000040	$31.99K ₿17.15	$469.21K ₿429.45	$102.81K ₿94.09
6045	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6050	Token IN TIN	$0.003842 ₿0.0000014	-0.32	$102.1K ₿12.99	$0.003931 ₿0.0000015	$0.003756 ₿0.0000014	$27.97K ₿10.16	$383.38K ₿144.34	$102.1K ₿12.99
6051	KIRA KIRA	$0.0001021	7.54	$102.11K	$0.0001039	$0.00009396	$1.91K	$102.11K	$102.11K
6052	BiokriptX SBKPT	$0.0000204	6.25	$102.01K	$0.00002076	$0.00001906	$36.96	$102.01K	$102.01K
6056	Corite CO	$0.0004631 ₿0.000000079	0.18	$101.61K ₿17.47	$0.0004649 ₿0.000000081	$0.0004614 ₿0.000000073	$47.98 ₿1.2	$463.17K ₿79.62	$101.61K ₿17.47
6058	BUU BUU	$0.0001015	1.45	$101.54K	$0.0001091	$0.0000888	$3.99K	$101.54K	$101.54K
6059	TrackedBio TRACKEDBIO	$0.0001018	4.74	$101.42K	$0.000104	$0.00009629	$427.73	$102.34K	$101.42K
6063	Dechat DECHAT	$0.02727 ₿0.000027	-6.00	$100.99K ₿100.41	$0.03041 ₿0.000028	$0.02692 ₿0.000026	$674.22K ₿158.8	$681.99K ₿678.05	$100.99K ₿100.41
6064	Nyzo NYZO	$0.004307 ₿0.00000014	0.48	$101K ₿3.35	$0.00433 ₿0.00000014	$0.00427 ₿0.00000013	$2.2K ₿0.29	$430.82K ₿14.27	$101K ₿3.35
6066	MediShares MDS	$0.00008828 ₿0.0000000029	-0.04	$100.89K ₿3.37	$0.00008885 ₿0.0000000029	$0.00008818 ₿0.0000000028	$1.67K ₿0.19	$176.62K ₿5.9	$100.89K ₿3.37
6068	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-23.09	$100.57K ₿11.48	$0.000000000134 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.47K ₿0.16	$100.57K ₿11.48	$100.57K ₿11.48
6072	Comsats CSAS	$0.00009995 ₿0.00000015	3.13	$99.96K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.95K ₿11.31	$99.96K ₿153.5	$99.96K ₿153.5
6076	Cyber Dog CDOG	$0.00009966	-36.06	$99.67K	$0.0001572	$0.00009951	$6.58K	$99.67K	$99.67K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04599 ₿0.00000054	$0.04243 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.129 ₿0.0000015	$0.1273 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6081	Spike SPIKE	$0.0000002509	2.59	$99.31K	$0.0000002528	$0.0000002436	$89.93	$99.31K	$99.31K
6087	Senspark (POL) SEN	$0.0009908	-2.22	$98.67K	$0.001015	$0.0009887	$5.2	$9.91M	$98.67K
6089	EchoLeaks by Virtuals ECHO	$0.0000988	-1.75	$98.54K	$0.0001005	$0.00009831	$98.52	$98.54K	$98.54K
6090	MOG MOG	$0.00009927 ₿0.00000000047	4.53	$99.06K ₿0	$0.0001016 ₿0.00000000048	$0.00009335 ₿0.00000000038	$35.15 ₿0.03	$99.06K	$99.06K ₿0
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.20	$98.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.24 ₿0.02	$104.45K ₿76.51	$98.51K ₿75.31
6092	KING Coin KING	$0.00000985 ₿0.00000000099	1.88	$98.47K ₿9.94	$0.0000099 ₿0.0000000011	$0.00000795 ₿0.00000000096	$18.24 ₿1.4	$98.47K ₿9.94	$98.47K ₿9.94
6093	$BSV BSV	$0.004688 ₿0.00000056	4.73	$98.45K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$2.02K ₿1.08	$98.45K ₿11.86	$98.45K ₿11.86
6094	Dragon Sun DRGN	$0.0000984	-2.60	$98.41K	$0.0001025	$0.00009836	$7.87	$98.41K	$98.41K
6095	Multichain Bridged WETH (Energi) WETH	$1,804.66	2.40	$98.41K	$1,805.94	$1,753.1	$1.85K	$98.41K	$98.41K
6096	Crypto Raiders RAIDER	$0.003087 ₿0.00000020	0.65	$98.31K ₿6.05	$0.003126 ₿0.00000020	$0.003024 ₿0.00000020	$355.92 ₿0.02	$308.66K ₿20.15	$98.31K ₿6.05
6097	Kappy KAPPY	$0.00009791	5.40	$98.29K	$0.00009984	$0.00009163	$133.53	$98.34K	$98.29K
6104	Apu Apustaja (Solana) APU	$0.00009781	2.56	$97.75K	$0.0001036	$0.00009482	$575.13	$97.75K	$97.75K
6105	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003527 ₿0.000000000000042	$0.000000003424 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6106	Ethereans OS	$0.1138 ₿0.000051	6.47	$97.5K ₿44.02	$0.1139 ₿0.000057	$0.1059 ₿0.000047	$159.76 ₿0.82	$113.9K ₿52	$97.5K ₿44.02
6108	Fluffington FLUFFI	$0.00009686	4.69	$97.32K	$0.00009927	$0.0000909	$182.06	$97.32K	$97.32K
6109	Vela Token VELA	$0.005828 ₿0.000010	-2.07	$97.97K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.01K ₿14.45	$203.93K ₿195.5	$97.97K ₿194.18
6110	WolfWifBallz BALLZ	$0.00009729 ₿0.00000019	2.86	$97.3K ₿193.7	$0.0001001 ₿0.00000022	$0.00009339 ₿0.00000016	$521.92 ₿16.72	$97.3K ₿193.7	$97.3K ₿193.7
6111	real fast SPEED	$0.000132	5.91	$97.27K	$0.0001349	$0.0001231	$1.17K	$97.27K	$97.27K
6112	Kryptomon KMON	$0.0001029 ₿0.00000022	6.21	$97.26K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.64K ₿3.66	$102.98K ₿229.15	$97.26K ₿175.96
6113	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.00591 ₿0.000000070	$0.005381 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6114	Petoshi PETOSHI	$0.01049	5.51	$97.05K	$0.01395	$0.009403	$17.36K	$108.76K	$97.05K
6116	Smiling Dolphin MIHARU	$0.00009788	-2.02	$98.83K	$0.0001017	$0.0000965	$142.75K	$98.83K	$98.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}