Page de résultats 46 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	Basis Cash BAC	$0.001922 ₿0.000000062	-0.54	$104.91K ₿3.39	$0.001937 ₿0.000000062	$0.001921 ₿0.000000059	$106.47K ₿0.23	$104.91K ₿3.39	$104.91K ₿3.39
6447	Melo MELO	$0.0000002484	6.18	$104.51K	$0.0000002484	$0.0000002089	$46.74K	$104.51K	$104.51K
6450	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6452	Elumia ELU	$0.0001963 ₿0.00000016	-0.37	$104.3K ₿89.44	$0.0001975 ₿0.00000016	$0.0001923 ₿0.00000015	$45.2K ₿128.27	$196.36K ₿168.39	$104.3K ₿89.44
6453	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6454	Aperture Finance APTR	$0.001145	-0.41	$104.14K	$0.00117	$0.001129	$215.1K	$1.15M	$104.14K
6457	Acid Toad TOAD	$0.000000000247	3.09	$103.94K	$0.000000000253	$0.000000000237	$436.16	$103.94K	$103.94K
6460	Aurigami PLY	$0.00002519 ₿0.0000000080	2.31	$103.69K ₿31.18	$0.00002529 ₿0.0000000086	$0.00002436 ₿0.0000000077	$8.26 ₿0.19	$251.56K ₿80.6	$103.69K ₿31.18
6461	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,302.4 ₿0.050	$5,167.01 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6462	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.0269 ₿0.00000025	$0.02368 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6465	Slop SLOP	$0.0001023	2.04	$103.15K	$0.0001069	$0.0001002	$186.48K	$103.15K	$103.15K
6466	BROT BROT	$0.0001031	1.62	$103.14K	$0.000106	$0.0001011	$2.13	$103.14K	$103.14K
6467	Leeds United Fan Token LUFC	$0.03662 ₿0.0000083	0.22	$103.12K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$54.35K ₿0.43	$366.23K ₿83.62	$103.12K ₿35.02
6471	Acent ACE	$0.0008574 ₿0.00000012	-4.45	$102.48K ₿14.86	$0.0008986 ₿0.00000013	$0.0008292 ₿0.00000011	$223.3K ₿3.2	$1.71M ₿248.67	$102.48K ₿14.86
6474	GemLink GLINK	$0.0009853 ₿0.00000021	0.88	$102.23K ₿18.23	$0.000992 ₿0.00000023	$0.0009729 ₿0.00000021	$31.4 ₿0	$157.65K ₿34.09	$102.23K ₿18.23
6480	Meta BSC META	$0.0000001016 ₿0.0000000000028	0	$101.67K ₿2.85	$0	$0	$11.71 ₿0	$101.67K ₿2.85	$101.67K ₿2.85
6481	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.27 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6484	Code Token CODE	$0.0000001004	2.74	$101.44K	$0.0000001013	$0.00000009756	$430.41	$101.44K	$101.44K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02856 ₿0.00000027	$0.02637 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.44	$101.19K ₿3.42	$2.07 ₿0.000075	$2.01 ₿0.000067	$51.61 ₿0	$204.57K ₿6.92	$101.19K ₿3.42
6488	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004402 ₿0.000000000000042	$0.000000004273 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008556 ₿0.000000081	$0.008127 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006155 ₿0.0000000058	$0.0005975 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6496	Onchain AI OCAI	$0.001119 ₿0.00000023	9.68	$100.77K ₿21.43	$0.001201 ₿0.00000024	$0.001019 ₿0.00000022	$46.5K ₿1.53	$111.96K ₿23.81	$100.77K ₿21.43
6497	Hana HANA	$0.0000113	3.04	$100.73K	$0.00001134	$0.00001078	$515K	$100.73K	$100.73K
6498	OpenDAO SOS	$0.000000002522 ₿0.00000000000057	-0.77	$100.62K ₿22.83	$0.000000002609 ₿0.00000000000060	$0.000000002512 ₿0.00000000000056	$132.63 ₿9.08	$252.2K ₿57.23	$100.62K ₿22.83
6501	LOTUS LOTUS	$0.0001569	-6.32	$100.02K	$0.0001736	$0.0001555	$35.61	$100.02K	$100.02K
6502	Basedmilio BASED	$0.0001	1.85	$100.14K	$0.000101	$0.00009581	$114.67	$100.14K	$100.14K
6504	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1432 ₿0.0000013	$0.1421 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6507	Ton Inu TINU	$0.00009958 ₿0.000000098	1.10	$99.57K ₿98.63	$0.0001029 ₿0.00000011	$0.00009776 ₿0.000000058	$196.93 ₿7.37	$99.57K ₿98.63	$99.57K ₿98.63
6508	Scrat SCRAT	$0.0009941	0	$99.4K	$0	$0	$15.05	$99.4K	$99.4K
6512	Ethereans OS	$0.1153 ₿0.000051	-0.01*	$98.77K ₿44.02	$0.1176 ₿0.000057	$0.1145 ₿0.000047	$115.39 ₿0.82	$115.39K ₿52	$98.77K ₿44.02
6515	Milestone Millions MSMIL	$0.0002589 ₿0.000000014	-16.57	$98.32K ₿6.51	$0.001903 ₿0.000000018	$0.001533 ₿0.000000014	$3.23 ₿0.18	$129.46K ₿7.33	$98.32K ₿6.51
6516	Colon COLON	$0.0001001	-3.53	$98.33K	$0.0001193	$0.00009364	$45.08K	$98.33K	$98.33K
6517	humanDAO HDAO	$0.00145 ₿0.000000067	1.65	$98.25K ₿4.6	$0.001473 ₿0.000000067	$0.001426 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.25K ₿4.6
6518	Solarbeam SOLAR	$0.002592 ₿0.00000041	-0.34	$98.22K ₿8.63	$0.09888 ₿0.00000043	$0.002553 ₿0.00000041	$11.01 ₿0.02	$98.22K ₿1.04	$98.22K ₿8.63
6519	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009815	-3.69	$98.14K	$0.0001054	$0.00009708	$1.63K	$98.14K	$98.14K
6522	Senspark (POL) SEN	$0.0009842	0.02	$98.03K	$0.0009844	$0.0009839	$1.78	$9.84M	$98.03K
6523	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.965 ₿0.0000092	$0.9221 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6525	Playcent PCNT	$0.003618 ₿0.000000088	22.01	$99.16K ₿2.42	$0.004319 ₿0.000000092	$0.002884 ₿0.000000087	$105.82K ₿0.24	$217.6K ₿5.31	$99.16K ₿2.42
6528	BlockAI BAI	$0.1454	0.02	$97.47K	$0.1508	$0.144	$51.22K	$872.96K	$97.47K
6529	ANDY70B ANDY70B	$0.0001007	1.07	$97.17K	$0.0001039	$0.0000993	$643.9	$97.17K	$97.17K
6531	MollarsToken MOLLARS	$0.01394	-7.90	$96.56K	$0.01593	$0.01344	$44.03K	$114.58K	$96.56K
6533	Aletheia ALETHEIA	$0.00009702	1.71	$97.01K	$0.00009898	$0.00009503	$677.81	$97.01K	$97.01K
6535	Baby BABY	$0.0000001015 ₿0.00000000071	3.08	$96.96K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009816 ₿0.00000000065	$161.31 ₿18.24	$99.68K ₿714.88	$96.96K ₿0
6536	Idavoll Network IDV	$0.0001224 ₿0.000000066	-6.46	$96.64K ₿52.58	$0.0001325 ₿0.000000072	$0.0001224 ₿0.000000061	$95.65K ₿3.01	$244.95K ₿133.27	$96.64K ₿52.58
6537	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05086 ₿0.00000048	$0.007699 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6538	Coin6900 COIN	$0.0000999	-3.84	$96.84K	$0.0001139	$0.00009891	$4.97K	$96.84K	$96.84K
6540	Larissa Blockchain LRS	$0.007275 ₿0.00000093	6.99	$97.16K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.61K ₿0.23	$158.9K ₿6.32	$97.16K ₿6.09
6542	AntiMatter TUNE	$0.002908 ₿0.0000017	0.04	$96.61K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$101.96K ₿0.67	$291.03K ₿177.9	$96.61K ₿59.05
6543	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-35.13	$47.39K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.31K ₿0	$47.39K ₿250.24	$47.39K ₿250.24
6545	Unio Coin UNIO	$0.0001668	3.88	$96.25K	$0.0001736	$0.0001565	$96.29K	$667.56K	$96.25K
6550	Aegis Ai AEGIS	$0.00096 ₿0.0000035	1.74	$95.99K ₿360.03	$0.0009772 ₿0.0000038	$0.0009378 ₿0.0000033	$5.38 ₿4.85	$95.99K ₿363.66	$95.99K ₿360.03
6552	TRUMP 47 47	$0.0001135	1.62	$95.8K	$0.0001173	$0.0001117	$889.28	$95.8K	$95.8K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007258 ₿0.0000000069	$0.0006224 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004111 ₿0.000000000039	$0.000003963 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Castle Of Blackwater COBE	$0.01256 ₿0.0000062	17.85	$93.92K ₿0	$0.0129 ₿0.0000078	$0.01066 ₿0.0000062	$49.7K ₿1.69	$1.26M ₿628.76	$93.92K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004509 ₿0.0000000043	$0.000408 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Boshi BOSHI	$0.00009613	2.66	$94.71K	$0.00009752	$0.00009333	$236.45	$94.71K	$94.71K
6565	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001595 ₿0.000000015	$0.001356 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Liquor LIQ	$0.000001359	12.44	$94.39K	$0.000001349	$0.00000119	$368.91	$94.39K	$94.39K
6569	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01377 ₿0.00000013	$0.01276 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6575	Corite CO	$0.0004292 ₿0.000000079	0.53	$94.16K ₿17.47	$0.0004304 ₿0.000000081	$0.0004239 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6577	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	4.00	$93.96K ₿6.56	$0.000000000224 ₿0.000000000000018	$0.000000000213 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6580	Coinzix Token ZIX	$0.00001629 ₿0.0000000025	0.65	$93.86K ₿13.96	$0.00001656 ₿0.0000000027	$0.00001597 ₿0.0000000025	$103.35K ₿0.68	$97.8K ₿15.55	$93.86K ₿13.96
6581	TrustPad TPAD	$0.0003068 ₿0.00000011	0.12	$93.81K ₿33.74	$0.0003149 ₿0.00000011	$0.0003057 ₿0.00000010	$194.35 ₿0.39	$306.86K ₿110.36	$93.81K ₿33.74
6582	Quasacoin QUA	$0.001167 ₿0.000000027	-0.81	$93.66K ₿0	$0.001187 ₿0.000000027	$0.001165 ₿0.000000026	$61.64K ₿1.76	$297.25K ₿27.73	$93.66K ₿0
6585	ClubMoon CLUBMOON	$0.00011	-2.04	$93.21K	$0.0001154	$0.0001092	$512.21	$93.21K	$93.21K
6586	OccamFi OCC	$0.003677 ₿0.0000032	1.04	$93.34K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.76 ₿1.5	$366.02K ₿323.76	$93.34K ₿82.56
6592	Pepe On Fire PFIRE	$0.00000001254	1.63	$92.82K	$0.00000001276	$0.00000001119	$673.31	$92.82K	$92.82K
6593	Dyad DYAD	$0.9968	0.16	$92.79K	$0.9971	$0.9757	$11.04K	$92.79K	$92.79K
6595	CHIPI CHIPI	$0.00009281 ₿0.000000013	1.53	$92.79K ₿0	$0.00009532 ₿0.000000017	$0.00009106 ₿0.000000013	$88.51 ₿1	$92.79K ₿13.92	$92.79K ₿0
6597	OctoFi OCTO	$0.2627 ₿0.0000069	-2.70	$92.72K ₿2.46	$0.27 ₿0.0000078	$0.2589 ₿0.0000068	$1.3K ₿0.59	$210.22K ₿5.57	$92.72K ₿2.46
6598	Agent Zero $WSB	$0.004411	-3.51	$92.64K	$0.004641	$0.004337	$146.54	$92.64K	$92.64K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Hyper EON	$0.0000529 ₿0.000000014	40.20	$92.64K ₿0	$0.001219 ₿0.000000011	$0.001099 ₿0.000000010	$9.8 ₿0.01	$92.64K ₿8.47	$92.64K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004394 ₿0.000000042	$0.004016 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.36	$92.31K ₿37.69	$0.000132 ₿0.000000050	$0.00006129 ₿0.000000049	$2.86K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6604	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01088 ₿0.00000010	$0.01043 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6606	Shirtum SHI	$0.0002491 ₿0.000000037	1.90	$92.23K ₿7.33	$0.0002509 ₿0.000000037	$0.0002435 ₿0.000000035	$100.81K ₿0.67	$186.69K ₿27.77	$92.23K ₿7.33
6608	Nyxia AI NYXC	$0.009214 ₿0.0000013	4.68	$92.05K ₿14.04	$0.00927 ₿0.0000017	$0.008799 ₿0.0000010	$2.14K ₿0.53	$92.05K ₿14.04	$92.05K ₿14.04
6609	StrongHands SHND	$0.00000456 ₿0.0000000021	3.94	$91.91K ₿39.83	$0.000004629 ₿0.	$0.00000424 ₿0.	$13.31 ₿0	$91.92K	$91.91K ₿39.83
6610	CATO CATO	$0.0005343 ₿0.000000069	-3.00	$91.9K ₿12.29	$0.0005535 ₿0.000000082	$0.0005339 ₿0.000000068	$180.6 ₿0.06	$160.29K ₿21.44	$91.9K ₿12.29
6611	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02936 ₿0.00000028	$0.02618 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6612	The Ticker Is ETH ETH	$0.00009186	2.61	$91.85K	$0.0000939	$0.00008896	$120.11	$91.85K	$91.85K
6616	neversol NEVER	$0.00000115 ₿0.0000000027	7.28	$91.46K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$117.02K ₿41.04	$115.21K ₿270.5	$91.46K ₿214.75
6622	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003947 ₿0.000000037	$0.00338 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6631	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6632	Linpuss LPUSS	$0.00009014	0.22	$90.15K	$0.00009246	$0.00008883	$248.65	$90.15K	$90.15K
6634	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001401 ₿0.000000013	$0.001245 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6636	WolfWifBallz BALLZ	$0.00008982 ₿0.00000019	2.63	$89.72K ₿193.7	$0.00009166 ₿0.00000022	$0.00008716 ₿0.00000016	$132.8 ₿16.72	$89.72K ₿193.7	$89.72K ₿193.7
6637	Zoomer ZOOMER	$0.0002212	1.98	$89.76K	$0.0002265	$0.0002169	$220.33	$89.76K	$89.76K
6639	MeAI MEAI	$0.0003904	-0.14	$89.73K	$0.0003927	$0.0003904	$29.7	$371.12K	$89.73K
6640	StarDOGE STARDOGE	$0.0000008971	0.17	$89.17K	$0.0000009653	$0.0000008508	$317.73K	$89.17K	$89.17K
6641	Balls of Fate BOF	$0.00008967	2.36	$89.67K	$0.00009137	$0.0000864	$767.87	$89.67K	$89.67K
6646	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}