Page de résultats 46 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11565	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1871 ₿0.0000017	$0.1536 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11575	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11626	Splash Dog BUSTER	$0.000008919	5.22	$8.92K	$0.000008929	$0.00000848	$147.44	$8.92K	$8.92K
11627	Alvey Chain WALV	$0.00007632 ₿0.00000019	1.82	$8.91K ₿22.48	$0.00007873 ₿0.00000019	$0.00006985 ₿0.00000019	$81.22 ₿5.17	$11.62K ₿29.32	$8.91K ₿22.48
11652	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11675	monkey sol inu MSI	$0.000008699	0	$8.7K	$0	$0	$31.09	$8.7K	$8.7K
11684	Feenix FEENIX	$0.00001079	5.29	$8.63K	$0.0000108	$0.00001009	$3.13	$8.63K	$8.63K
11695	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11702	Pepe Undead PEPEZ	$0.00001448	0	$8.53K	$0	$0	$24.05	$8.53K	$8.53K
11703	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01497 ₿0.00000014	$0.007188 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11706	Doge for President VOTEDOGE	$0.00003413	0.32	$8.52K	$0.00003414	$0.00003402	$12.5	$8.52K	$8.52K
11731	Seal Dog SOG	$0.0000009965	-0.13	$8.43K	$0.00000101	$0.0000009965	$212.48	$8.43K	$8.43K
11752	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11761	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11845	King of Legends KOL	$0.00002699 ₿0.00000083	0.02	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002699 ₿0.00000064	$425.62 ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11850	Shork SHORK	$0.000000784	0	$7.84K	$0	$0	$20.47	$7.84K	$7.84K
11894	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11900	Atlas DEX ATS	$0.0001254 ₿0.000000064	0	$7.67K ₿3.97	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$31.37K ₿16.22	$7.67K ₿3.97
11940	Kek on Sol KEK	$0.00000749	0.44	$7.48K	$0.00000749	$0.00000732	$29.95	$7.48K	$7.48K
11966	BADCATsol $BADCAT	$0.000009429	3.46	$7.34K	$0.00000951	$0.000008919	$207.23	$7.34K	$7.34K
11976	Playcent PCNT	$0.0002665 ₿0.000000088	-2.29	$7.29K ₿2.42	$0.009645 ₿0.000000092	$0.009098 ₿0.000000087	$268.4 ₿0.24	$15.99K ₿5.31	$7.29K ₿2.42
11992	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5257 ₿0.0000050	$0.4683 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
11998	High AF ATH	$0.000007169	-1.92	$7.16K	$0.00000732	$0.000007169	$22.95	$7.16K	$7.16K
12051	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12123	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
12136	Bonsai Token BONSAI	$0.0000161 ₿0.00000098	-39.34	$6.54K ₿0	$0.00002659 ₿0.0000020	$0.00001537 ₿0.00000083	$72.19 ₿4.45	$16.11K ₿986.08	$6.54K ₿0
12152	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12156	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1609 ₿0.0000015	$0.1421 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12164	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12175	Pushcat PUSH	$0.00000635	0	$6.34K	$0	$0	$16.06	$6.34K	$6.34K
12180	UnFederalReserve ERSDL	$0.00001679 ₿0.000000036	-16.73	$6.33K ₿13.76	$0.00002019 ₿0.000000038	$0.00001646 ₿0.000000036	$11.95 ₿0.05	$15.81K ₿16.58	$6.33K ₿13.76
12185	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12209	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6575 ₿0.0000062	$0.6271 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12235	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12244	SWAGGY SWAGGY	$0.00000607	0	$6.07K	$0	$0	$5.25	$6.07K	$6.07K
12257	Acent ACE	$0.00005009 ₿0.00000012	-2.52	$5.99K ₿14.86	$0.00005899 ₿0.00000013	$0.00004637 ₿0.00000011	$11.87K ₿3.2	$100.18K ₿248.67	$5.99K ₿14.86
12263	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12265	Ulord UT	$0.00003999 ₿0.00000011	0.01*	$5.98K ₿17.71	$0.00003999 ₿0.00000011	$0.00003999 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12271	CLAPCAT $CLAP	$0.00000749	3.68	$5.96K	$0.000007519	$0.00000723	$213.73	$5.96K	$5.96K
12280	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-8.51	$5.94K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$7.26 ₿0	$5.94K ₿250.24	$5.94K ₿250.24
12285	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12294	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12295	Hermy The Stallion HERMY	$0.000006109	2.32	$5.86K	$0.000006109	$0.000005969	$4.87	$5.86K	$5.86K
12312	GUS GUS	$0.0000005776 ₿0.0000000015	-10.74	$5.78K ₿15.48	$0.0000006471 ₿0.0000000019	$0.0000005539 ₿0.0000000015	$11.75 ₿0.46	$5.78K ₿15.48	$5.78K ₿15.48
12317	AstroSwap ASTRO	$0.00001342 ₿0.0000000084	1.57	$5.75K ₿3.57	$0.00001345 ₿0.0000000091	$0.00001308 ₿0.0000000080	$4.9 ₿0.36	$134.23K ₿83.42	$5.75K ₿3.57
12341	Arix ARIX	$0.0005573 ₿0.0000036	0.06	$5.64K ₿36.02	$0.0005726 ₿0.0000040	$0.0005486 ₿0.0000023	$53.34K ₿0.78	$58.25K ₿372.28	$5.64K ₿36.02
12342	Meme TrumpCoin TRUMP	$0.00000008372	0.09	$5.63K	$0.00000008393	$0.00000008216	$4.04	$5.67K	$5.63K
12349	OpenBlox OBX	$0.000001579 ₿0.0000000014	3.65	$5.58K ₿5.25	$0.0001573 ₿0.0000000015	$0.000149 ₿0.0000000014	$38.44 ₿0.23	$15.77K ₿14.81	$5.58K ₿5.25
12373	Ronnie RONNIE	$0.000006109	0.39	$5.48K	$0.000006119	$0.00000591	$118.35	$5.48K	$5.48K
12374	Carbon CARBON	$0.0001676 ₿0.00000036	0	$5.47K ₿11.87	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$6.87K ₿14.9	$5.47K ₿11.87
12396	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12418	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.57 ₿0.000082	$7.96 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12450	Sky Hause SKYH	$0.00001016 ₿0.000000011	-0.56	$5.09K ₿3.48	$0.001261 ₿0.000000012	$0.001186 ₿0.000000011	$108.34 ₿0.04	$5.09K ₿5.72	$5.09K ₿3.48
12476	SNOOPYBABE SBABE	$0.0000004964 ₿0.00000000020	3.94	$4.96K ₿0	$0.0000004955 ₿0.00000000026	$0.000000477 ₿0.00000000019	$25.2 ₿0.1	$4.96K ₿2.06	$4.96K ₿0
12514	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12524	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12560	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12597	FrankenFrog FFROG	$0.00000438	1.77	$4.29K	$0.00000439	$0.000004269	$1.43	$4.29K	$4.29K
12625	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12644	$WEN (Stacks) WEN	$0.00000466	0	$3.91K	$0.00000466	$0.00000466	$0	$3.91K	$3.91K
12663	MUT MUT	$0.000003919	0.04	$3.78K	$0.000003919	$0.000003919	$73.17	$3.78K	$3.78K
12685	Aidi Finance AIDI	$0.000004519 ₿0.0000000032	-0.07	$3.59K ₿2.47	$0.0003378 ₿0.0000000032	$0.0003348 ₿0.0000000032	$778.74 ₿0.01	$4.52K ₿3.2	$3.59K ₿2.47
12692	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12714	LakeViewMeta LVM	$0.000003639 ₿0.0000000088	0.58	$3.34K ₿8.11	$0.0009463 ₿0.0000000090	$0.0009056 ₿0.0000000086	$2.15 ₿0.02	$3.34K ₿8.11	$3.34K ₿8.11
12735	MoonsDust MOOND	$0.001563 ₿0.0000022	5.29	$3.08K ₿6.39	$0.001562 ₿0.0000023	$0.001463 ₿0.0000022	$7.22 ₿0.01	$5.16K ₿7.5	$3.08K ₿6.39
12739	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12748	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03794 ₿0.00000036	$0.03343 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12761	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003836 ₿0.000000036	$0.003682 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12767	Petcoin PET	$0.00002937 ₿0.00000039	-0.13	$2.68K ₿35.57	$0.00002945 ₿0.00000039	$0.0000285 ₿0.00000032	$1.76 ₿0.96	$4.25K ₿56.5	$2.68K ₿35.57
12771	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04699 ₿0.00000044	$0.04076 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12784	Pollen PLN	$0.00002669 ₿0.00000016	3.49	$2.37K ₿14.84	$0.00002671 ₿0.00000019	$0.0000258 ₿0.00000016	$20.88 ₿1.87	$3.08K ₿17.45	$2.37K ₿14.84
12791	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12804	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.0134 ₿0.00000012	$0.007148 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12813	Vaultka VKA	$0.00005407 ₿0.0000019	0.28	$1.96K ₿40.06	$0.00005407 ₿0.0000020	$0.00005393 ₿0.0000018	$3.35 ₿1.77	$5.41K ₿194.02	$1.96K ₿40.06
12835	Mad Bears Club MBC	$0.01716 ₿0.0000095	13.04	$1.54K ₿0	$1.02 ₿0.0000097	$0.8832 ₿0.0000084	$166.04 ₿0.01	$1.54K ₿0.95	$1.54K ₿0
12842	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01795 ₿0.00000017	$0.01742 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12846	Mars Battle SHOOT	$0.00001079	13.75	$1.31K	$0.00001079	$0.000009099	$149.47	$10.8K	$1.31K
12855	Salad SALD	$0.000008889 ₿0.00000019	1.74	$1.09K ₿24.42	$0.000008889 ₿0.00000021	$0.000008719 ₿0.00000019	$36.84 ₿3.35	$14.92K ₿332.71	$1.09K ₿24.42
12864	Leash LEASH	$0.02098 ₿0.0071	32.43	$724.1 ₿772.97	$0.02566 ₿0.0075	$0.01499 ₿0.0071	$70.18K ₿31.44	$2.27K ₿773.16	$724.1 ₿772.97
12866	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0007801 ₿0.0000000074	$0.0006164 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12870	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003753 ₿0.0000000035	$0.0003613 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12876	Moonft MTC	$0.001558 ₿0.000014	0.01*	$514.22 ₿4.62	$0.001678 ₿0.	$0.001498 ₿0.	$6.5K ₿0	$155.83K ₿1.4K	$514.22 ₿4.62
12877	Ponchiqs PONCH	$0.00002599	0.21	$452.98	$0.00002631	$0.00002517	$2.6	$10.4K	$452.98
12907	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.01034 ₿0.000000098	$0.00801 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12910	Ooki OOKI	$0.00000000001 ₿0.000000046	0.84	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$59.96K ₿391.33	$0.09 ₿206.67
12913	Trava Finance TRAVA	$0.00006897 ₿0.000000010	-0.42	$0.03 ₿26.33	$0.0000693 ₿0.	$0.00006755 ₿0.	$62.57K ₿0	$344.95K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001255 ₿0.0000000013	1.22	$0 ₿770.45	$0.00001365 ₿0.	$0.0000115 ₿0.	$19.26K ₿0	$7.71M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01823 ₿0.00000017	$0.01689 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}