Page de résultats 46 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6215	Coinary Token CYT	$0.0005979 ₿0.000000025	1.70	$127.7K ₿5.35	$0.0006015 ₿0.000000025	$0.0005879 ₿0.000000024	$109.57 ₿0.01	$191.41K ₿8.02	$127.7K ₿5.35
6216	UTU UTU	$0.0004338 ₿0.000000014	-0.01*	$127.52K ₿3.92	$0.0004357 ₿0.000000061	$0.0004301 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6220	Liquor LIQ	$0.00000183	4.53	$127.5K	$0.000001879	$0.000001749	$1.22K	$127.5K	$127.5K
6222	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,599.36	3.01	$126.88K	$2,601.26	$2,483.67	$7.41K	$126.88K	$126.88K
6224	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1512 ₿0.0000014	$0.1491 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6225	ChainPort PORTX	$0.0007407 ₿0.00000014	3.60	$126.77K ₿25.36	$0.0007832 ₿0.00000016	$0.0006974 ₿0.00000014	$26.14K ₿0.48	$503.57K ₿101.61	$126.77K ₿25.36
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002582 ₿0.0000000024	$0.0002439 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	Noods NOODS	$0.0001266	-0.48	$126.66K	$0.0001272	$0.0001263	$19	$126.66K	$126.66K
6229	Melo MELO	$0.0000003008	5.67	$126.57K	$0.0000003009	$0.0000002484	$50.13K	$126.57K	$126.57K
6231	$BSV BSV	$0.006025 ₿0.00000056	2.04	$126.54K ₿11.86	$0.006026 ₿0.00000071	$0.005805 ₿0.00000037	$8.65 ₿1.08	$126.54K ₿11.86	$126.54K ₿11.86
6232	Cyberpunk City CYBER	$0.003364 ₿0.0000022	-3.50	$126.2K ₿75.37	$0.003535 ₿0.0000023	$0.003319 ₿0.0000022	$31.69 ₿0.23	$316.23K ₿209.8	$126.2K ₿75.37
6233	StrongHands SHND	$0.00000627 ₿0.0000000021	1.92	$126.24K ₿39.83	$0.000006379 ₿0.	$0.00000581 ₿0.	$12.4 ₿0	$126.25K	$126.24K ₿39.83
6234	NULL MATRIX NULL	$14.26	2.11	$126.37K	$14.62	$13.32	$716.49	$126.37K	$126.37K
6235	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6236	PADAWAN PADAWAN	$0.01267 ₿0.00000063	-2.64	$126.54K ₿6.32	$0.01319 ₿0.00000068	$0.01242 ₿0.00000063	$621.3 ₿0.08	$126.54K ₿6.32	$126.54K ₿6.32
6247	DragonKing DRAGONKING	$0.000000009414 ₿0.00000000000020	0.39	$124.93K ₿2.73	$0.000000009536 ₿0.00000000000020	$0.000000009377 ₿0.00000000000019	$208.96 ₿0.01	$124.93K ₿2.73	$124.93K ₿2.73
6249	Castle Of Blackwater COBE	$0.01665 ₿0.0000062	-1.13	$124.44K ₿0	$0.0173 ₿0.0000078	$0.01511 ₿0.0000062	$70.66K ₿1.69	$1.67M ₿628.76	$124.44K ₿0
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.75 ₿0.000016	$1.58 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Aperture Finance APTR	$0.00137	-1.21	$124.55K	$0.001424	$0.00136	$69.68K	$1.37M	$124.55K
6253	Aletheia ALETHEIA	$0.0001243	-0.54	$124.3K	$0.0001259	$0.0001207	$385.55	$124.3K	$124.3K
6256	e-Money EUR EEUR	$0.2572 ₿0.000014	1.38	$123.65K ₿6.92	$0.2579 ₿0.000014	$0.2483 ₿0.000014	$686.79 ₿0	$123.65K ₿6.92	$123.65K ₿6.92
6257	Nyzo NYZO	$0.005289 ₿0.00000014	-1.84	$124.01K ₿3.35	$0.005416 ₿0.00000014	$0.004577 ₿0.00000013	$27.12K ₿0.29	$528.98K ₿14.27	$124.01K ₿3.35
6260	Life Crypto LIFE	$0.00004513 ₿0.0000000019	-17.39	$123.87K ₿5.2	$0.00005534 ₿0.0000000019	$0.00004513 ₿0.0000000018	$98.71K ₿0.81	$451.21K ₿18.95	$123.87K ₿5.2
6261	Ruff RUFF	$0.0001316 ₿0.0000000051	5.19	$123.79K ₿4.88	$0.0001341 ₿0.0000000055	$0.0001236 ₿0.0000000049	$25.48K ₿0.1	$242.18K ₿9.55	$123.79K ₿4.88
6262	Basedmilio BASED	$0.0001239	0.64	$123.97K	$0.0001259	$0.0001179	$301.55	$123.97K	$123.97K
6264	Baby BABY	$0.0000001294 ₿0.00000000071	1.17	$123.58K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$301.85 ₿18.24	$127.05K ₿714.88	$123.58K ₿0
6265	Dragon Sun DRGN	$0.0001233	1.93	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6266	Yieldwatch WATCH	$0.01258 ₿0.00000025	2.35	$123.31K ₿2.52	$0.01258 ₿0.00000025	$0.01229 ₿0.00000024	$56.6 ₿0	$251.64K ₿5.15	$123.31K ₿2.52
6267	Crypto Raiders RAIDER	$0.0038 ₿0.00000020	3.02	$122.89K ₿6.05	$0.003816 ₿0.00000020	$0.003649 ₿0.00000020	$719.73 ₿0.02	$379.01K ₿20.15	$122.89K ₿6.05
6268	Metafluence METO	$0.00006844 ₿0.000000014	1.36	$123.19K ₿0	$0.00006881 ₿0.000000014	$0.00006752 ₿0.000000013	$26.48K ₿2.47	$328.51K ₿67.25	$123.19K ₿0
6270	peanie PEANIE	$0.0001232	3.95	$123.11K	$0.0001237	$0.0001163	$897.73	$123.11K	$123.11K
6272	Beholder EYE	$0.02201 ₿0.0000018	-1.03	$122.58K ₿10.44	$0.1968 ₿0.0000019	$0.1937 ₿0.0000018	$33.02 ₿0	$214.36K ₿18.54	$122.58K ₿10.44
6274	GemLink GLINK	$0.001187 ₿0.00000021	0.37	$122.11K ₿18.23	$0.0012 ₿0.00000023	$0.001173 ₿0.00000021	$42.69 ₿0	$190.01K ₿34.09	$122.11K ₿18.23
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003382 ₿0.000000032	$0.003341 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Jason Derulo JASON	$0.0001217	4.59	$121.75K	$0.0001276	$0.0001145	$783.48	$121.75K	$121.75K
6278	upsidedowncat USDCAT	$0.00001426	-8.04	$121.67K	$0.00001569	$0.00001378	$1.21K	$121.67K	$121.67K
6282	Autonomous Secure Dollar USSD	$0.996	0.05	$121.6K	$1	$0.99	$1.11K	$121.6K	$121.6K
6285	Ruri - Truth Terminal's Crush RURI	$0.0001213	-0.04	$121.37K	$0.0001233	$0.000118	$762.67	$121.37K	$121.37K
6288	Shill Guard Token SGT	$0.001378 ₿0.00000017	49.45	$121.16K ₿15.32	$0.02096 ₿0.00000020	$0.0116 ₿0.00000011	$147.41 ₿2.34	$121.16K ₿15.32	$121.16K ₿15.32
6289	BlockAI BAI	$0.1806	-1.11	$121K	$0.1836	$0.1799	$51.04K	$1.08M	$121K
6292	Nord Finance NORD	$0.01628 ₿0.0000026	-3.98	$120.42K ₿17.38	$0.01697 ₿0.0000027	$0.01628 ₿0.0000024	$22.23K ₿1.97	$148.2K ₿23.65	$120.42K ₿17.38
6298	Puffy PUFFY	$0.000002699	6.45	$119.8K	$0.000002749	$0.000002489	$3.1K	$119.8K	$119.8K
6300	Viberate VIB	$0.0003212 ₿0.0000017	-14.89	$58.64K ₿319.99	$0.0003775 ₿0.0000018	$0.0003211 ₿0.0000016	$63.77 ₿76.76	$64.24K ₿350.55	$58.64K ₿319.99
6303	Mist MIST	$0.002131 ₿0.00000012	2.38	$120.13K ₿7.04	$0.002156 ₿0.00000014	$0.002074 ₿0.00000012	$27.04K ₿1.46	$2.13M ₿124.83	$120.13K ₿7.04
6306	Lambda LAMB	$0.00006404 ₿0.00000011	-10.28	$119.19K ₿220.15	$0.00007142 ₿0.00000012	$0.00006355 ₿0.00000011	$14.23K ₿20.17	$384.25K ₿709.75	$119.19K ₿220.15
6307	Ideaology IDEA	$0.0002381 ₿0.000000050	13.36	$114.9K ₿28.64	$0.0002373 ₿0.000000051	$0.0002061 ₿0.000000044	$76.93K ₿9.74	$114.9K ₿24.96	$114.9K ₿28.64
6309	FOMO TOCD FOMO	$0.002013	1.36	$118.87K	$0.002023	$0.001978	$1.07	$118.87K	$118.87K
6311	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-3.56	$118.68K ₿11.48	$0.000000000207 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.7K ₿0.16	$118.68K ₿11.48	$118.68K ₿11.48
6317	Hawksight HAWK	$0.00008001 ₿0.000000030	11.11	$118.51K ₿30.04	$0.00008901 ₿0.000000032	$0.000063 ₿0.000000027	$147.91K ₿1.11	$400.06K ₿140.22	$118.51K ₿30.04
6320	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	2.46	$118.11K ₿77.34	$0.0001231 ₿0.000000094	$0.0001177 ₿0.000000089	$1.82K ₿1.47	$120.72K ₿44.75	$118.11K ₿77.34
6324	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.06	$117.53K ₿8.11	$0.0001291 ₿0.0000000090	$0.0001272 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03735 ₿0.00000036	$0.03342 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5521 ₿0.0000053	$0.521 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6329	CHIPI CHIPI	$0.0001169 ₿0.000000013	1.89	$116.9K ₿0	$0.0001183 ₿0.000000017	$0.0001125 ₿0.000000013	$382.08 ₿1	$116.9K ₿13.92	$116.9K ₿0
6330	Eggdog EGG	$0.0001167 ₿0.000000030	-5.10	$116.76K ₿30.55	$0.0001254 ₿0.000000037	$0.0001151 ₿0.000000030	$4.89K ₿13.59	$116.76K ₿30.55	$116.76K ₿30.55
6332	The Professor LAB	$0.0001164	11.27	$116.47K	$0.0001165	$0.0001023	$9.25K	$116.47K	$116.47K
6334	Kendu Inu KENDU	$0.0000001165	-11.15	$116.72K	$0.0000001349	$0.0000001132	$1.58K	$116.72K	$116.72K
6338	BlockChainPeople BCP	$0.005514	-2.08	$115.81K	$0.005816	$0.005378	$15.15K	$115.81K	$115.81K
6339	Scrat SCRAT	$0.001156	1.16	$115.67K	$0.001165	$0.001118	$1.42	$115.67K	$115.67K
6341	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1419 ₿0.0000013	$0.1357 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6342	Collab.Land COLLAB	$0.0004618 ₿0.00000010	-0.16	$115.64K ₿26.19	$0.000466 ₿0.00000011	$0.0004539 ₿0.00000010	$5.45 ₿0.15	$462.58K ₿104.77	$115.64K ₿26.19
6344	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	-0.19	$115.23K ₿12.15	$0.0000001547	$0.0000001483	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6345	Chuan Pu CHUANPU	$0.0001175	1.02	$115.2K	$0.0001192	$0.0001138	$334.25	$115.2K	$115.2K
6346	NFTrade NFTD	$0.002471 ₿0.00000017	-1.04	$115.12K ₿7.99	$0.002498 ₿0.00000017	$0.002475 ₿0.00000016	$25.19K ₿0.27	$333.62K ₿23.17	$115.12K ₿7.99
6350	Clube Atlético Mineiro Fan Token GALO	$0.041 ₿0.0000045	-2.79	$114.72K ₿17.11	$0.04252 ₿0.0000045	$0.0405 ₿0.0000042	$23.91K ₿0.22	$410.06K ₿45.15	$114.72K ₿17.11
6351	Ken KEN	$0.0001145	1.33	$114.63K	$0.0001187	$0.0001056	$3.89K	$114.63K	$114.63K
6353	ClubMoon CLUBMOON	$0.0001351	1.16	$114.53K	$0.0001357	$0.0001306	$547.36	$114.53K	$114.53K
6354	Ropirito ROPIRITO	$0.0001144	-0.39	$114.46K	$0.0001164	$0.0001094	$1.7K	$114.46K	$114.46K
6357	KanzzAI KAAI	$0.001142	0.03	$114.23K	$0.001166	$0.001123	$19.89	$114.23K	$114.23K
6358	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6359	Lemonrocks LEMON	$0.0001141	1.20	$114.11K	$0.0001142	$0.0001116	$298.86	$114.11K	$114.11K
6360	Duckereum DUCKER	$0.00114 ₿0.000000051	0.33	$114.1K ₿5.13	$0.005374 ₿0.000000051	$0.005286 ₿0.000000051	$28.59 ₿0.01	$114.1K ₿5.13	$114.1K ₿5.13
6362	Banana for Scale BANANA	$0.000114	0.44	$113.73K	$0.0001146	$0.0001097	$146.96	$113.73K	$113.73K
6366	BROT BROT	$0.0001134	2.30	$113.48K	$0.0001148	$0.0001097	$807.82	$113.48K	$113.48K
6368	UpDog UPDOG	$0.000000000328 ₿0.0000000000000055	0.22	$113.37K ₿2.11	$0.000000000333 ₿0.0000000000000056	$0.000000000328 ₿0.0000000000000055	$96.43 ₿0	$328.35K ₿5.59	$113.37K ₿2.11
6369	Smart Valor VALOR	$0.001835 ₿0.0000033	9.07	$113.29K ₿171.34	$0.002089 ₿0.0000034	$0.001675 ₿0.0000033	$2.73K ₿6.73	$137.66K ₿252.54	$113.29K ₿171.34
6370	BiokriptX SBKPT	$0.00002262	-0.60	$113.17K	$0.00002292	$0.00002199	$1.39K	$113.17K	$113.17K
6371	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6373	Scalia Infrastructure SCALE	$0.001156 ₿0.0000047	2.65	$113.34K ₿0	$0.001152 ₿0.0000055	$0.001114 ₿0.0000034	$11.51 ₿40.29	$115.64K ₿477.43	$113.34K ₿0
6374	Zoomer ZOOMER	$0.0002773	-3.21	$112.53K	$0.0002901	$0.0002746	$697.92	$112.53K	$112.53K
6376	Autobahn Network TXL	$0.0008806 ₿0.000000069	2.09	$111.96K ₿8.79	$0.002667 ₿0.000000074	$0.00086 ₿0.000000068	$16.56 ₿0	$528.41K ₿41.47	$111.96K ₿8.79
6377	Kangal KANGAL	$0.00000112 ₿0.000000000056	-13.49	$112.41K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$32.77 ₿0.03	$112.41K ₿5.69	$112.41K ₿5.69
6378	Ledgis LED	$0.002736 ₿0.00000016	4.34	$112.41K ₿6.74	$0.01715 ₿0.00000016	$0.01613 ₿0.00000015	$7.15 ₿0.05	$2.74M ₿164.19	$112.41K ₿6.74
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006759 ₿0.0000000000065	$0.0000005761 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Apu Apustaja (Solana) APU	$0.0001123	0.09	$112.3K	$0.0001137	$0.000108	$317.76	$112.3K	$112.3K
6383	Paint PAINT	$0.00000969 ₿0.00000000056	0.56	$112.17K ₿6.57	$0.00000972 ₿0.00000000061	$0.000009449 ₿0.00000000050	$92.43 ₿0.43	$213.38K ₿12.51	$112.17K ₿6.57
6384	Refereum RFR	$0.00002298 ₿0.0000000014	1.01	$112.15K ₿7.26	$0.00002328 ₿0.0000000015	$0.00002273 ₿0.0000000014	$24.45K ₿0.21	$114.97K ₿7.44	$112.15K ₿7.26
6387	Scry.info DDD	$0.0002542 ₿0.000000012	0.12	$111.88K ₿5.56	$0.0002544 ₿0.000000012	$0.0002538 ₿0.000000011	$17.27K ₿0.34	$254.23K ₿12.64	$111.88K ₿5.56
6389	PARADOX PARADOX	$0.1118	-4.76	$111.85K	$0.1214	$0.1092	$835.46	$111.85K	$111.85K
6391	Boshi BOSHI	$0.0001133	1.58	$111.63K	$0.0001143	$0.0001066	$805.54	$111.63K	$111.63K
6393	Port Finance PORT	$0.003127 ₿0.00000033	-2.27	$111.41K ₿12.06	$0.003201 ₿0.00000036	$0.003119 ₿0.00000031	$30.37K ₿4.11	$312.77K ₿33.86	$111.41K ₿12.06
6394	YAWN YAWN	$0.00001393	1.85	$111.47K	$0.0000158	$0.00001348	$43.36K	$111.47K	$111.47K
6396	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6397	Sekuritance SKRT	$0.0002926 ₿0.0000000078	-1.14	$110.97K ₿3.25	$0.0002967 ₿0.0000000079	$0.0002906 ₿0.0000000076	$254.16 ₿0.2	$239.44K ₿6.39	$110.97K ₿3.25
6399	Must MUST	$1.1 ₿0.000094	1.65	$111.03K ₿9.88	$1.1 ₿0.000096	$1.07 ₿0.000092	$227.62 ₿0.02	$1.1M ₿94.66	$111.03K ₿9.88
6404	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008932 ₿0.000000086	$0.00787 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01522 ₿0.00000014	$0.01369 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	Onigiri ONI	$0.0000002669	-5.28	$110.48K	$0.0000004169	$0.0000002382	$93.57K	$112.37K	$110.48K
6409	Gaga (Pepe) GAGA	$0.000000000264 ₿0.000000000000093	-1.32	$111.06K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$597.02 ₿6.54	$111.06K ₿39.29	$111.06K ₿0
6410	CatWifHat CATWIF	$0.0001226 ₿0.000000085	1.56	$110.39K ₿0	$0.0001234 ₿0.00000011	$0.0001181 ₿0.000000083	$113.45 ₿10.78	$110.39K ₿85.31	$110.39K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}