Page de résultats 46 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7736	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02201 ₿0.00000020	$0.01924 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7737	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002311 ₿0.000000021	$0.002244 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7739	Edu3Labs NFE	$0.000856 ₿0.0000026	-0.43	$45.03K ₿0	$0.0008605 ₿0.0000030	$0.000844 ₿0.0000023	$88.4K ₿17.16	$770.28K ₿2.36K	$45.03K ₿0
7745	Cyber Arena CAT	$0.00002589 ₿0.000000021	0.71	$44.8K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$178.04 ₿1.42	$129.48K ₿107.65	$44.8K ₿30.57
7748	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7751	Cathena Gold CGO	$0.00000387 ₿0.00000000039	-5.88	$44.59K ₿0	$0.00000413 ₿0.00000000042	$0.000003639 ₿0.00000000039	$625.42 ₿0.04	$420.24K ₿39.66	$44.59K ₿0
7752	Justice for Pnut and Fred JUSTICE	$0.00004546	-2.52	$44.55K	$0.00004691	$0.00004435	$105.84	$44.55K	$44.55K
7755	Dexlab DXL	$0.0002663 ₿0.00000021	-0.61	$44.41K ₿36.12	$0.000268 ₿0.00000025	$0.0002634 ₿0.00000019	$11.88 ₿0.06	$266.36K ₿216.66	$44.41K ₿36.12
7761	BLOX BLOX	$0.0005474 ₿0.00000043	1.05	$44.19K ₿35.01	$0.0005474 ₿0.00000043	$0.0005417 ₿0.00000023	$44.21 ₿1.39	$54.74K ₿43.37	$44.19K ₿35.01
7767	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.03	$44.03K ₿21.95	$0.0000006017 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7776	O3 Swap O3	$0.001226 ₿0.00000060	-0.01*	$43.81K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.96K ₿25.19	$43.81K ₿21.49
7786	Yellow Pepe YELPE	$0.00004335	-2.48	$43.35K	$0.00004446	$0.0000423	$85.84	$43.35K	$43.35K
7787	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1941 ₿0.0000018	$0.1685 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7790	Stick STICK	$0.00004865	-1.15	$43.25K	$0.00004979	$0.00004699	$141.84	$43.25K	$43.25K
7791	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7793	KanzzAI KAAI	$0.0004317	0.05	$43.18K	$0.0004331	$0.0004315	$19.43	$43.18K	$43.18K
7795	MetalCore MCG	$0.0001129	-36.43	$39.21K	$0.0001776	$0.00009045	$67.45K	$39.21K	$39.21K
7800	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7801	Shiba Saga SHIA	$0.0001534 ₿0.00000040	0.48	$42.99K ₿112.69	$0.0001536 ₿0.00000043	$0.0001517 ₿0.00000039	$233.21 ₿14.47	$306.98K ₿804.73	$42.99K ₿112.69
7805	Chefdotfun CHEF	$0.0005246	-0.07	$42.7K	$0.0005273	$0.0005236	$249.22	$42.7K	$42.7K
7809	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7810	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003448 ₿0.0000000032	$0.0003417 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7811	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001482 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7813	Bloodline Chanting My Name CHANT	$0.00004236	-12.16	$42.38K	$0.00004957	$0.00004203	$2.01K	$42.38K	$42.38K
7822	Ideaology IDEA	$0.00008404 ₿0.000000050	-5.63	$42K ₿28.64	$0.00008906 ₿0.000000051	$0.00008121 ₿0.000000044	$597.78K ₿9.74	$42K ₿24.96	$42K ₿28.64
7823	Coreto COR	$0.0001017 ₿0.000000030	1.77	$41.92K ₿5.74	$0.0001017 ₿0.000000030	$0.00009977 ₿0.000000029	$487.05 ₿0.03	$47.02K ₿15.02	$41.92K ₿5.74
7826	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07555 ₿0.00000070	$0.07332 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7828	EGG EGG	$0.000006999 ₿0.0000000027	0.71	$41.88K ₿16.24	$0.000007999 ₿0.0000000030	$0.000006849 ₿0.0000000024	$2.35K ₿0.22	$41.88K ₿16.24	$41.88K ₿16.24
7832	Linpuss LPUSS	$0.00004174	11.67	$41.74K	$0.00004173	$0.00003733	$174.21	$41.74K	$41.74K
7833	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	-0.20	$41.71K ₿8.93	$0.0001093 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.36K ₿20.85	$41.71K ₿8.93
7834	YOUR AI YOURAI	$0.0009043 ₿0.0000024	-3.00	$41.69K ₿114.49	$0.0009374 ₿0.0000027	$0.0008846 ₿0.0000024	$81.04K ₿15.1	$904.27K ₿2.48K	$41.69K ₿114.49
7837	LIT LIT	$0.0000008148 ₿0.00000000061	0.61	$41.64K ₿31.36	$0.0000008142 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.95 ₿0.01	$81.48K ₿61.37	$41.64K ₿31.36
7847	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7854	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7855	Nitro League NITRO	$0.0002052 ₿0.000000033	-2.39	$41.46K ₿6.68	$0.0002146 ₿0.000000034	$0.0001997 ₿0.000000032	$9.79K ₿0.44	$205.24K ₿33.07	$41.46K ₿6.68
7858	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7859	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002569 ₿0.00000000024	$0.00002281 ₿0.00000000021	$683.85 ₿0.85	$41.11K ₿3.71	$41.08K ₿3.71
7860	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008126 ₿0.0000000076	$0.0007461 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7868	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3147 ₿0.0000029	$0.3062 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7874	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7878	MoonLana MOLA	$0.00000973 ₿0.00000000092	-1.55	$40.74K ₿3.86	$0.00000988 ₿0.0000000010	$0.00000973 ₿0.00000000091	$60.11 ₿0.01	$40.86K ₿3.87	$40.74K ₿3.86
7885	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.75	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.56K ₿0.46	$68.18K	$40.48K ₿21.98
7891	hit meeee upp HMU	$0.00004025	-3.58	$40.23K	$0.00004174	$0.00003939	$186.66	$40.23K	$40.23K
7907	APES APES	$0.00004	-2.16	$39.83K	$0.00004088	$0.00003865	$59.75	$39.83K	$39.83K
7912	AGA Token AGA	$0.008812 ₿0.00000098	-7.47	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7913	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003763 ₿0.00000000035	$0.00003487 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7921	Cyberpunk City CYBER	$0.001048 ₿0.0000022	2.24	$39.31K ₿75.37	$0.00105 ₿0.0000023	$0.00101 ₿0.0000022	$77.89 ₿0.23	$98.51K ₿209.8	$39.31K ₿75.37
7923	Pog POG	$0.00003923	-2.45	$39.23K	$0.00004022	$0.000038	$62.84	$39.23K	$39.23K
7924	Ronda On Sui RONDA	$0.000003919	0.77	$39.17K	$0.000003919	$0.00000389	$3.85	$39.17K	$39.17K
7925	Minu MINU	$0.00000001032 ₿0.0000000000058	-25.55	$39.15K ₿34.83	$0.00000001387 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$88.34 ₿37.79	$39.15K ₿33.25	$39.15K ₿34.83
7927	Sifchain EROWAN	$0.000001289 ₿0.00000000070	1.28	$39.03K ₿4.63	$0.00000134 ₿0.00000000077	$0.00000123 ₿0.00000000043	$260.89 ₿0.25	$39.09K ₿4.66	$39.03K ₿4.63
7929	SUICY the Seal SUICY	$0.00003907	-5.54	$39.08K	$0.00004136	$0.00003847	$61.37	$39.08K	$39.08K
7930	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01565 ₿0.00000014	$0.01413 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7933	PolkaBridge PBR	$0.0005396 ₿0.00000098	0.31	$38.93K ₿71.06	$0.0005448 ₿0.0000011	$0.0005278 ₿0.00000095	$11.08 ₿19.14	$40.4K ₿73.98	$38.93K ₿71.06
7941	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7943	Insane Labz (Sol) LABZ	$0.0007781	-5.46	$38.67K	$0.0008252	$0.000766	$8.54K	$38.67K	$38.67K
7959	Wasder WAS	$0.000067 ₿0.00000026	8.04	$38.81K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$51.68K ₿15.35	$65K ₿261.58	$38.81K ₿156.18
7964	ArthSwap ARSW	$0.00003833 ₿0.000000025	-2.76	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7974	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05217 ₿0.00000048	$0.04778 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7975	XP XP	$0.00003759	-0.70	$37.62K	$0.00003787	$0.00003656	$147.83	$37.62K	$37.62K
7976	Blend BLEND	$0.00003758	-0.83	$37.59K	$0.00003805	$0.00003745	$1.98	$37.59K	$37.59K
7979	Blue Whale WHALE	$0.00000157 ₿0.00000000030	-5.01	$37.41K ₿7.25	$0.000001659 ₿0.00000000030	$0.000001509 ₿0.00000000021	$612.48 ₿0.24	$37.41K ₿7.25	$37.41K ₿7.25
7988	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7992	OCADA.AI OCADA	$0.0006586	-4.81	$37.14K	$0.0006919	$0.0006472	$328.16	$43.98K	$37.14K
8000	Wall Street Games WSG	$0.00004908 ₿0.00000054	-2.38	$36.8K ₿0	$0.0000503 ₿0.00000061	$0.00004644 ₿0.00000054	$294.8 ₿1.41	$36.8K ₿272.92	$36.8K ₿0
8009	MeAI MEAI	$0.0001576	-0.66	$36.58K	$0.0001586	$0.0001571	$7.18	$149.81K	$36.58K
8033	Smilek SMILEK	$0.000000018 ₿0.000000000078	-2.09	$35.92K ₿156.19	$0.00000001858 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8035	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-6.42	$35.89K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$806.46 ₿0	$35.89K ₿250.24	$35.89K ₿250.24
8042	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.009967 ₿0.000000093	$0.007461 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8043	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01526 ₿0.00000014	$0.01506 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8044	Synthswap SYNTH	$0.1648 ₿0.00012	-1.00	$35.72K ₿13.44	$0.1673 ₿0.00013	$0.1648 ₿0.00012	$1.37 ₿0.13	$36.32K ₿18.68	$35.72K ₿13.44
8046	Sonic Solana SONIC	$0.00003566	-3.22	$35.66K	$0.00003702	$0.00003566	$1.24	$35.66K	$35.66K
8058	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01356 ₿0.00000012	$0.01279 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8066	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01049 ₿0.000000098	$0.009584 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8069	BattleFly GFLY	$0.007337 ₿0.0000028	-0.42	$35.09K ₿11.11	$0.007411 ₿0.0000028	$0.007212 ₿0.0000027	$34.59 ₿0.82	$35.09K ₿11.11	$35.09K ₿11.11
8070	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8074	All Your Base YOBASE	$0.000001659 ₿0.00000000042	-0.18	$34.78K ₿8.82	$0.000001659 ₿0.00000000042	$0.00000165 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8075	Seal Dog SOG	$0.000004109	-3.80	$34.72K	$0.0000051	$0.000004109	$567.15	$34.72K	$34.72K
8078	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8082	gmeow cat GMEOW	$0.00003467 ₿0.000000010	-9.77	$34.59K ₿0	$0.00003865 ₿0.000000017	$0.00003389 ₿0.000000010	$792.88 ₿0.89	$34.59K ₿10.37	$34.59K ₿0
8095	GUS GUS	$0.0000034 ₿0.0000000015	-0.96	$33.95K ₿15.48	$0.000003469 ₿0.0000000019	$0.00000326 ₿0.0000000015	$77.71 ₿0.46	$33.95K ₿15.48	$33.95K ₿15.48
8096	Open Dollar OD	$1.26	-0.46	$33.94K	$1.27	$1.24	$2.65	$33.94K	$33.94K
8098	Dechat DECHAT	$0.009942 ₿0.000027	-32.40	$33.9K ₿100.41	$0.01491 ₿0.000028	$0.007035 ₿0.000026	$26.71K ₿158.8	$228.92K ₿678.05	$33.9K ₿100.41
8100	Spellfire SPELLFIRE	$0.00009312 ₿0.000000013	-2.16	$33.75K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$104.23K ₿1.75	$59.61K ₿8.49	$33.75K ₿4.81
8109	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8112	KOLT $KOLT	$0.00003351	-1.77	$33.49K	$0.00003427	$0.00003253	$51.15	$33.49K	$33.49K
8127	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.09 ₿0.000010	$1 ₿0.0000093	$90.18 ₿0.1	$33.34K ₿5.26	$33.31K ₿0
8129	UPTOS UPTOS	$0.0000005219	-4.49	$33.3K	$0.0000005492	$0.0000005147	$22.52	$33.3K	$33.3K
8131	StarDOGE STARDOGE	$0.0000003321	-50.28	$33.24K	$0.0000006831	$0.0000003307	$176.96K	$33.24K	$33.24K
8133	goatwifhat GIF	$0.00003322	0.62	$33.2K	$0.00003321	$0.00003297	$1.76	$33.2K	$33.2K
8134	Dogy DOGY	$0.0000000331	-0.02	$33.2K	$0.0000000332	$0.0000000328	$46.56K	$33.2K	$33.2K
8135	KCAL KCAL	$0.008507 ₿0.0000021	0.08	$33.17K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$81.78K ₿5.3	$425.26K ₿108.62	$33.17K ₿8.47
8146	Undead Blocks UNDEAD	$0.002187 ₿0.0000018	-0.14	$32.75K ₿27.31	$0.002217 ₿0.0000019	$0.002178 ₿0.0000017	$110.88K ₿0	$1.09M ₿910.37	$32.75K ₿27.31
8147	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8153	Hummus HUM	$0.00024 ₿0.00000019	-1.28	$32.64K ₿22.07	$0.0002497 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8156	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.00233 ₿0.000000021	$0.002167 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8162	Hector Network HEC	$0.01336 ₿0.00010	-1.66	$32.41K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.55 ₿0	$42.29K ₿327.36	$32.41K ₿250.89
8165	Aurora AURORA	$0.00003235	-3.93	$32.32K	$0.00003386	$0.00003165	$214.84	$32.32K	$32.32K
8170	Winnie the Poodle WINNIE	$0.00003224	-3.52	$32.22K	$0.00003359	$0.00003156	$8.06	$32.22K	$32.22K
8173	Carbon CARBON	$0.0009839 ₿0.00000036	-0.98	$32.13K ₿11.87	$0.0009968 ₿0.00000036	$0.0009839 ₿0.00000034	$15.12 ₿0.2	$40.34K ₿14.9	$32.13K ₿11.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}