Page de résultats 46 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11586	Flare Token 1FLR	$0.000002259 ₿0.0000000020	1.39	$9.02K ₿8.12	$0.00000228 ₿0.0000000020	$0.000002129 ₿0.0000000019	$30.79 ₿0.01	$9.02K ₿8.12	$9.02K ₿8.12
11603	Alvey Chain WALV	$0.00007642 ₿0.00000019	2.83	$8.92K ₿22.48	$0.00007661 ₿0.00000019	$0.00007339 ₿0.00000019	$12.62 ₿5.17	$11.64K ₿29.32	$8.92K ₿22.48
11629	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11653	monkey sol inu MSI	$0.000008699	-1.54	$8.7K	$0.00000884	$0.00000862	$31.09	$8.7K	$8.7K
11659	Splash Dog BUSTER	$0.000008669	2.24	$8.67K	$0.00000865	$0.00000848	$132.18	$8.67K	$8.67K
11673	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11681	Pepe Undead PEPEZ	$0.00001448	0	$8.53K	$0	$0	$24.05	$8.53K	$8.53K
11682	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01461 ₿0.00000014	$0.007013 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11708	Seal Dog SOG	$0.0000009965	-2.59	$8.43K	$0.00000103	$0.0000009919	$212.48	$8.43K	$8.43K
11732	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11739	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11749	Feenix FEENIX	$0.00001031	-1.56	$8.26K	$0.00001055	$0.00001009	$3.18	$8.26K	$8.26K
11784	Doge for President VOTEDOGE	$0.00003231	0	$8.06K	$0	$0	$182.49	$8.06K	$8.06K
11830	King of Legends KOL	$0.00002699 ₿0.00000083	0.04	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002697 ₿0.00000064	$425.59 ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11834	Shork SHORK	$0.000000784	0	$7.84K	$0	$0	$20.47	$7.84K	$7.84K
11871	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11880	Atlas DEX ATS	$0.0001254 ₿0.000000064	0	$7.67K ₿3.97	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$31.37K ₿16.22	$7.67K ₿3.97
11905	Bonsai Token BONSAI	$0.0000186 ₿0.00000098	-26.30	$7.59K ₿0	$0.00002659 ₿0.0000020	$0.00001843 ₿0.00000083	$64.45 ₿4.45	$18.7K ₿986.08	$7.59K ₿0
11923	Kek on Sol KEK	$0.00000749	-1.89	$7.48K	$0.000007649	$0.00000732	$29.95	$7.48K	$7.48K
11958	Playcent PCNT	$0.0002665 ₿0.000000088	-1.28	$7.29K ₿2.42	$0.0002707 ₿0.000000092	$0.0002641 ₿0.000000087	$268.4 ₿0.24	$15.99K ₿5.31	$7.29K ₿2.42
11975	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5129 ₿0.0000050	$0.4568 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
11985	High AF ATH	$0.000007169	-2.51	$7.16K	$0.00000739	$0.000007169	$22.95	$7.16K	$7.16K
11999	BADCATsol $BADCAT	$0.00000914	-1.67	$7.11K	$0.00000937	$0.000008919	$225.08	$7.11K	$7.11K
12040	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12111	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
12137	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12141	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.157 ₿0.0000015	$0.1386 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12146	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12160	Pushcat PUSH	$0.00000635	0	$6.34K	$0	$0	$16.06	$6.34K	$6.34K
12161	GUS GUS	$0.0000006341 ₿0.0000000015	-6.01	$6.34K ₿15.48	$0.000000689 ₿0.0000000019	$0.0000006341 ₿0.0000000015	$14.81 ₿0.46	$6.34K ₿15.48	$6.34K ₿15.48
12162	UnFederalReserve ERSDL	$0.00001677 ₿0.000000036	-16.37	$6.32K ₿13.76	$0.00002029 ₿0.000000038	$0.00001646 ₿0.000000036	$11.88 ₿0.05	$15.78K ₿16.58	$6.32K ₿13.76
12167	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12187	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6414 ₿0.0000062	$0.6118 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12218	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12229	SWAGGY SWAGGY	$0.00000607	0	$6.07K	$0	$0	$5.25	$6.07K	$6.07K
12251	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12253	Ulord UT	$0.00003999 ₿0.00000011	0.01*	$5.98K ₿17.71	$0.00003999 ₿0.00000011	$0.00003999 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12271	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12272	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.09	$5.91K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$57.95 ₿0	$5.91K ₿250.24	$5.91K ₿250.24
12281	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12284	Acent ACE	$0.00004878 ₿0.00000012	3.87	$5.83K ₿14.86	$0.00005899 ₿0.00000013	$0.00004547 ₿0.00000011	$14.09K ₿3.2	$97.58K ₿248.67	$5.83K ₿14.86
12296	Hermy The Stallion HERMY	$0.00000601	-0.40	$5.76K	$0.000006029	$0.00000592	$9.65	$5.76K	$5.76K
12320	AstroSwap ASTRO	$0.00001325 ₿0.0000000084	0.31	$5.67K ₿3.57	$0.00001328 ₿0.0000000091	$0.00001308 ₿0.0000000080	$2.86 ₿0.36	$132.39K ₿83.42	$5.67K ₿3.57
12327	Meme TrumpCoin TRUMP	$0.00000008372	-0.25	$5.63K	$0.00000008394	$0.00000008216	$14.57	$5.67K	$5.63K
12334	CLAPCAT $CLAP	$0.00000704	0	$5.6K	$0	$0	$145.64	$5.6K	$5.6K
12338	OpenBlox OBX	$0.000001579 ₿0.0000000014	3.65	$5.58K ₿5.25	$0.0001534 ₿0.0000000015	$0.0001454 ₿0.0000000014	$38.44 ₿0.23	$15.77K ₿14.81	$5.58K ₿5.25
12357	SAFE DEAL SFD	$0.0001427 ₿0.0000052	9.54	$5.48K ₿180.01	$0.0003057 ₿0.0000053	$0.0001293 ₿0.0000052	$0.36 ₿0.38	$5.48K ₿180.14	$5.48K ₿180.01
12358	Arix ARIX	$0.0005563 ₿0.0000036	-1.26	$5.52K ₿36.02	$0.0005724 ₿0.0000040	$0.0005488 ₿0.0000023	$54.13K ₿0.78	$57.03K ₿372.28	$5.52K ₿36.02
12359	Carbon CARBON	$0.0001676 ₿0.00000036	0	$5.47K ₿11.87	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$6.87K ₿14.9	$5.47K ₿11.87
12361	Ronnie RONNIE	$0.00000608	-31.08	$5.47K	$0.000008859	$0.000005949	$920.82	$5.47K	$5.47K
12385	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12407	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.36 ₿0.000082	$7.77 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12442	Sky Hause SKYH	$0.00001016 ₿0.000000011	-0.56	$5.09K ₿3.48	$0.001231 ₿0.000000012	$0.001157 ₿0.000000011	$108.34 ₿0.04	$5.09K ₿5.72	$5.09K ₿3.48
12503	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12513	SNOOPYBABE SBABE	$0.000000472 ₿0.00000000020	-18.96	$4.72K ₿0	$0.00002715 ₿0.00000000026	$0.00002015 ₿0.00000000019	$19.86 ₿0.1	$4.72K ₿2.06	$4.72K ₿0
12515	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12548	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12590	FrankenFrog FFROG	$0.00000438	-2.00	$4.3K	$0.00000449	$0.000004269	$1.43	$4.3K	$4.3K
12624	BIG JIM BIGJIM	$0.000000004116	-0.37	$4.07K	$0.000000004162	$0.000000004111	$1.53	$4.07K	$4.07K
12641	$WEN (Stacks) WEN	$0.00000466	0	$3.91K	$0.00000466	$0.00000466	$0	$3.91K	$3.91K
12655	MUT MUT	$0.000003919	-5.56	$3.78K	$0.00000415	$0.000003919	$73.14	$3.78K	$3.78K
12680	Aidi Finance AIDI	$0.000004519 ₿0.0000000032	-0.07	$3.59K ₿2.47	$0.0003296 ₿0.0000000032	$0.0003266 ₿0.0000000032	$778.74 ₿0.01	$4.52K ₿3.2	$3.59K ₿2.47
12688	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12709	LakeViewMeta LVM	$0.000003639 ₿0.0000000088	0.58	$3.34K ₿8.11	$0.0009232 ₿0.0000000090	$0.0008835 ₿0.0000000086	$2.15 ₿0.02	$3.34K ₿8.11	$3.34K ₿8.11
12731	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12742	MoonsDust MOOND	$0.001468 ₿0.0000022	-3.49	$2.89K ₿6.39	$0.001523 ₿0.0000023	$0.001463 ₿0.0000022	$6.72 ₿0.01	$4.85K ₿7.5	$2.89K ₿6.39
12748	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03701 ₿0.00000036	$0.03261 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12751	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003742 ₿0.000000036	$0.003593 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12760	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04584 ₿0.00000044	$0.03976 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12763	Petcoin PET	$0.00002862 ₿0.00000039	-8.01	$2.61K ₿35.57	$0.00003132 ₿0.00000039	$0.0000285 ₿0.00000032	$260.7 ₿0.96	$4.14K ₿56.5	$2.61K ₿35.57
12776	Pollen PLN	$0.00002663 ₿0.00000016	-0.12	$2.36K ₿14.84	$0.00002682 ₿0.00000019	$0.00002638 ₿0.00000016	$2.68 ₿1.87	$3.07K ₿17.45	$2.36K ₿14.84
12784	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12799	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01308 ₿0.00000012	$0.006973 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12806	Vaultka VKA	$0.00005407 ₿0.0000019	0.84	$1.96K ₿40.06	$0.00005407 ₿0.0000020	$0.00005332 ₿0.0000018	$3.35 ₿1.77	$5.41K ₿194.02	$1.96K ₿40.06
12829	Mad Bears Club MBC	$0.01716 ₿0.0000095	13.04	$1.54K ₿0	$0.9922 ₿0.0000097	$0.8617 ₿0.0000084	$166.04 ₿0.01	$1.54K ₿0.95	$1.54K ₿0
12842	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01751 ₿0.00000017	$0.01699 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12845	Mars Battle SHOOT	$0.00000973	-0.42	$1.18K	$0.00001011	$0.000009099	$71.25	$9.73K	$1.18K
12847	Salad SALD	$0.000009079 ₿0.00000019	-1.14	$1.12K ₿24.42	$0.000009239 ₿0.00000021	$0.000009079 ₿0.00000019	$202.33 ₿3.35	$15.23K ₿332.71	$1.12K ₿24.42
12860	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.000761 ₿0.0000000074	$0.0006013 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12864	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003662 ₿0.0000000035	$0.0003525 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12865	Leash LEASH	$0.01655 ₿0.0071	10.30	$593.74 ₿772.97	$0.01681 ₿0.0075	$0.01466 ₿0.0071	$28.57K ₿31.44	$1.78K ₿773.16	$593.74 ₿772.97
12871	Moonft MTC	$0.001618 ₿0.000014	3.85	$533.99 ₿4.62	$0.001618 ₿0.	$0.001497 ₿0.	$4.6K ₿0	$161.82K ₿1.4K	$533.99 ₿4.62
12873	Ponchiqs PONCH	$0.00002534	-1.72	$441.87	$0.00002614	$0.00002521	$2.54	$10.14K	$441.87
12902	Liquidifty LQT	$0.001472 ₿0.000000080	0.58	$0.6 ₿3.22	$0.001473 ₿0.000000098	$0.001448 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12905	Ooki OOKI	$0.00000000001 ₿0.000000046	1.35	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.00000000001 ₿0.000000046	$5.46 ₿62.01	$59.46K ₿391.33	$0.09 ₿206.67
12908	Trava Finance TRAVA	$0.00006807 ₿0.000000010	-1.41	$0.03 ₿26.33	$0.00006949 ₿0.	$0.00006784 ₿0.	$64.12K ₿0	$339.51K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001235 ₿0.0000000013	-5.39	$0 ₿770.45	$0.00001365 ₿0.	$0.00001218 ₿0.	$13.69K ₿0	$7.58M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01778 ₿0.00000017	$0.01648 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}