หน้าผลลัพธ์ 46 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7773	Polkarare PRARE	$0.0008749 ₿0.000000042	-3.46	$44.67K ₿2.14	$0.0009273 ₿0.000000042	$0.0008749 ₿0.000000040	$58.14K ₿0.23	$87.5K ₿4.2	$44.67K ₿2.14
7778	Petals PTS	$0.000003149 ₿0.000000028	-5.29	$44.56K ₿400.75	$0.000003329 ₿0.000000028	$0.000003109 ₿0.000000027	$53.61K ₿0.18	$315.46K ₿2.84K	$44.56K ₿400.75
7781	O3 Swap O3	$0.001245 ₿0.00000060	0.21	$44.49K ₿21.49	$0.001245 ₿0.00000070	$0.0008793 ₿0.00000057	$6.82 ₿5.97	$53.78K ₿25.19	$44.49K ₿21.49
7787	Justice for Pnut and Fred JUSTICE	$0.00004521	-4.71	$44.32K	$0.00004762	$0.0000455	$41.77	$44.32K	$44.32K
7790	VitAI VITAI	$0.0004461	-9.52	$44.19K	$0.000495	$0.0004454	$2.3K	$44.19K	$44.19K
7795	Cathena Gold CGO	$0.000003809 ₿0.00000000039	-7.10	$44.07K ₿0	$0.000004109 ₿0.00000000042	$0.000003809 ₿0.00000000039	$141.46 ₿0.04	$414.1K ₿39.66	$44.07K ₿0
7796	KanzzAI KAAI	$0.0004402	-2.90	$44.02K	$0.0004533	$0.0004402	$0	$44.02K	$44.02K
7801	Bloodline Chanting My Name CHANT	$0.00004398	6.70	$43.98K	$0.00004533	$0.00003952	$1.35K	$43.98K	$43.98K
7803	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7806	Bonk 2.0 (Sol) BONK2.0	$0.000000000587 ₿0.00000000000018	-7.26	$43.58K ₿13.27	$0.000000000636 ₿0.00000000000020	$0.00000000059 ₿0.00000000000017	$168.12 ₿18.14	$48.11K ₿14.49	$43.58K ₿13.27
7808	AGA Token AGA	$0.009703 ₿0.00000098	-0.01	$43.67K ₿4.43	$0.009704 ₿0.00000099	$0.009703 ₿0.00000091	$0.28 ₿0	$43.67K ₿4.43	$43.67K ₿4.43
7815	SUICY the Seal SUICY	$0.0000434	-2.19	$43.52K	$0.00004491	$0.00004308	$111.9	$43.52K	$43.52K
7822	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01	$43.29K ₿66.4	$0.0008724 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7823	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4784 ₿0.0000044	$0.461 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7830	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7838	Yellow Pepe YELPE	$0.00004281	-5.32	$42.81K	$0.00004538	$0.00004309	$189.07	$42.81K	$42.81K
7841	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7846	APES APES	$0.00004236	-0.43	$42.42K	$0.0000437	$0.00004131	$405.77	$42.42K	$42.42K
7847	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7852	LIT LIT	$0.0000008264 ₿0.00000000061	-2.84	$42.23K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008266 ₿0.00000000060	$33.95 ₿0.01	$82.65K ₿61.37	$42.23K ₿31.36
7855	MAGA Pepe MAPE	$0.0000001003	-11.98	$42.14K	$0.0000001146	$0.0000001001	$868.89	$42.14K	$42.14K
7857	Unique Utility UNQT	$0.0006479 ₿0.000000074	0	$42.08K ₿4.87	$0	$0	$1.53 ₿0	$64.79K ₿7.49	$42.08K ₿4.87
7861	Pog POG	$0.00004195	-7.24	$41.95K	$0.0000456	$0.00004223	$761.57	$41.95K	$41.95K
7863	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.077 ₿0.00000070	$0.07472 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7865	Ronda On Sui RONDA	$0.000004189	-0.54	$41.89K	$0.00000421	$0.00000412	$48.47	$41.89K	$41.89K
7871	EGG EGG	$0.00000688 ₿0.0000000027	1.04	$41.64K ₿16.24	$0.000007859 ₿0.0000000030	$0.0000067 ₿0.0000000024	$3.72K ₿0.22	$41.64K ₿16.24	$41.64K ₿16.24
7881	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7885	PolkaBridge PBR	$0.0005715 ₿0.00000098	-1.48	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$63.48 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7889	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002618 ₿0.00000000024	$0.00002325 ₿0.00000000021	$683.85 ₿0.85	$41.19K ₿3.71	$41.08K ₿3.71
7891	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008282 ₿0.0000000076	$0.0007605 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7893	Paint PAINT	$0.000003549 ₿0.00000000056	55.26	$41.07K ₿6.57	$0.00000367 ₿0.00000000061	$0.00000229 ₿0.00000000050	$300.96 ₿0.43	$78.13K ₿12.51	$41.07K ₿6.57
7894	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.35	$41.05K ₿8.93	$0.0001074 ₿0.000000023	$0.000107 ₿0.000000022	$34.43 ₿0	$95.83K ₿20.85	$41.05K ₿8.93
7897	Arcona ARCONA	$0.002698 ₿0.00000091	-2.43	$40.98K ₿13.82	$0.01461 ₿0.00000092	$0.002699 ₿0.00000086	$5.55 ₿0.02	$40.98K ₿13.82	$40.98K ₿13.82
7898	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3207 ₿0.0000029	$0.312 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7900	Aidi Finance AIDI	$0.00005149 ₿0.0000000032	-1.92	$40.95K ₿2.47	$0.0000525 ₿0.0000000032	$0.00005152 ₿0.0000000032	$5.23 ₿0.01	$51.51K ₿3.2	$40.95K ₿2.47
7907	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7908	MoonLana MOLA	$0.000009759 ₿0.00000000092	-0.04	$40.86K ₿3.86	$0.000009759 ₿0.0000000010	$0.000009759 ₿0.00000000091	$2.23 ₿0.01	$40.97K ₿3.87	$40.86K ₿3.86
7909	Linpuss LPUSS	$0.00004084	-0.59	$40.85K	$0.00004181	$0.00004059	$46.26	$40.85K	$40.85K
7911	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.15	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7916	Blue Whale WHALE	$0.00000168 ₿0.00000000030	-0.26	$40.36K ₿7.25	$0.000001749 ₿0.00000000030	$0.00000167 ₿0.00000000021	$549.43 ₿0.24	$40.36K ₿7.25	$40.36K ₿7.25
7920	Wall Street Games WSG	$0.00005386 ₿0.00000054	0.82	$40.39K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$122.16 ₿1.41	$40.39K ₿272.92	$40.39K ₿0
7922	Insane Labz (Sol) LABZ	$0.0008128	-0.53	$40.36K	$0.000825	$0.0008101	$8.7K	$40.36K	$40.36K
7923	Cyberpunk City CYBER	$0.001076 ₿0.0000022	-4.49	$40.35K ₿75.37	$0.00113 ₿0.0000023	$0.001075 ₿0.0000022	$2.71 ₿0.23	$101.13K ₿209.8	$40.35K ₿75.37
7924	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.24	$40.34K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.13K ₿0.46	$67.93K	$40.34K ₿21.98
7926	YOUR AI YOURAI	$0.0008738 ₿0.0000024	-9.02	$40.28K ₿114.49	$0.0009651 ₿0.0000027	$0.0008718 ₿0.0000024	$67.01K ₿15.1	$873.83K ₿2.48K	$40.28K ₿114.49
7929	Fabwelt WELT	$0.000187 ₿0.00000018	-45.46	$40.23K ₿40.43	$0.0003429 ₿0.00000021	$0.000186 ₿0.00000018	$151.61 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7941	Minu MINU	$0.0000000105 ₿0.0000000000058	-1.30	$39.87K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.0000000105 ₿0.0000000000057	$4 ₿37.79	$39.87K ₿33.25	$39.87K ₿34.83
7947	hit meeee upp HMU	$0.00003953	-3.71	$39.74K	$0.00004139	$0.00003978	$8.82	$39.74K	$39.74K
7948	ArthSwap ARSW	$0.00004012 ₿0.000000025	-3.34	$39.72K ₿24.52	$0.00004151 ₿0.000000025	$0.00004042 ₿0.000000024	$3.42 ₿0.15	$39.72K ₿25.7	$39.72K ₿24.52
7952	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003836 ₿0.00000000035	$0.00003554 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7955	Ideaology IDEA	$0.00007855 ₿0.000000050	-7.60	$39.47K ₿28.64	$0.00008702 ₿0.000000051	$0.000077 ₿0.000000044	$256.97K ₿9.74	$39.47K ₿24.96	$39.47K ₿28.64
7964	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01595 ₿0.00000014	$0.0144 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7978	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7986	OCADA.AI OCADA	$0.0006793	-5.87	$38.32K	$0.0007251	$0.0006814	$40.13	$45.38K	$38.32K
7989	Wasder WAS	$0.000063 ₿0.00000026	1.60	$38.22K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$49.84K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
7990	Sifchain EROWAN	$0.00000126 ₿0.00000000070	-3.42	$38.21K ₿4.63	$0.0000013 ₿0.00000000077	$0.00000126 ₿0.00000000043	$20.04 ₿0.25	$38.27K ₿4.66	$38.21K ₿4.63
7993	Syncus SYNC	$0.00000884 ₿0.00000018	5.52	$38.04K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$17.72 ₿30.38	$38.04K ₿766.45	$38.04K ₿766.45
8005	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05317 ₿0.00000048	$0.0487 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8023	BOGUS BOGUS	$0.00004449	-0.82	$36.86K	$0.00004486	$0.0000448	$2.37	$36.86K	$36.86K
8029	MeAI MEAI	$0.0001581	0.48	$36.99K	$0.0001581	$0.0001572	$3.05	$150.29K	$36.99K
8036	Nitro League NITRO	$0.0001824 ₿0.000000033	-5.21	$36.76K ₿6.68	$0.000198 ₿0.000000034	$0.0001833 ₿0.000000032	$9.93K ₿0.44	$182K ₿33.07	$36.76K ₿6.68
8037	Synthswap SYNTH	$0.1697 ₿0.00012	-3.03	$36.73K ₿13.44	$0.1772 ₿0.00013	$0.1695 ₿0.00012	$38.75 ₿0.13	$37.34K ₿18.68	$36.73K ₿13.44
8045	Sonic Solana SONIC	$0.00003643	-3.94	$36.44K	$0.00003806	$0.00003622	$90.19	$36.44K	$36.44K
8054	Verox VRX	$1.6 ₿0.00069	55.89	$36.25K ₿15.66	$1.73 ₿0.00077	$0.9931 ₿0.00066	$645.23 ₿0.62	$76.06K ₿32.85	$36.25K ₿15.66
8067	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01015 ₿0.000000093	$0.007604 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8068	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01555 ₿0.00000014	$0.01535 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8076	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-10.42	$35.6K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$886.92 ₿0	$35.6K ₿250.24	$35.6K ₿250.24
8079	Smilek SMILEK	$0.0000000177 ₿0.000000000078	-4.82	$35.55K ₿156.19	$0.00000001867 ₿0.000000000086	$0.00000001779 ₿0.000000000053	$3.46 ₿2.85	$35.55K ₿156.19	$35.55K ₿156.19
8083	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01382 ₿0.00000012	$0.01303 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8091	Metapro MPRO	$0.002151	44.13	$36.61K	$0.002112	$0.001485	$64.61K	$139.48K	$36.61K
8093	ALP ALP	$0.00004297	-3.69	$35.2K	$0.00004482	$0.00004284	$48.34	$35.2K	$35.2K
8094	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01069 ₿0.000000098	$0.009768 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8097	BattleFly GFLY	$0.007335 ₿0.0000028	-3.63	$35.09K ₿11.11	$0.007637 ₿0.0000028	$0.007334 ₿0.0000027	$44.5 ₿0.82	$35.09K ₿11.11	$35.09K ₿11.11
8100	Open Dollar OD	$1.31	-1.37	$35.1K	$1.33	$1.3	$2.95	$35.1K	$35.1K
8106	GUS GUS	$0.00000349 ₿0.0000000015	-2.76	$34.92K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000349 ₿0.0000000015	$13.8 ₿0.46	$34.92K ₿15.48	$34.92K ₿15.48
8111	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004612 ₿0.00000000042	$0.00004515 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8113	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8139	Hector Network HEC	$0.01401 ₿0.00010	-5.89	$33.99K ₿250.89	$0.01508 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8143	Spellfire SPELLFIRE	$0.00009372 ₿0.000000013	0.72	$33.97K ₿4.81	$0.00009377 ₿0.000000013	$0.00009205 ₿0.000000012	$102.97K ₿1.75	$59.99K ₿8.49	$33.97K ₿4.81
8154	KOLT $KOLT	$0.00003347	-4.29	$33.58K	$0.00003508	$0.00003337	$35.58	$33.58K	$33.58K
8157	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8164	Undead Blocks UNDEAD	$0.002205 ₿0.0000018	-2.53	$33.49K ₿27.31	$0.002264 ₿0.0000019	$0.002205 ₿0.0000017	$107.81K ₿0	$1.12M ₿910.37	$33.49K ₿27.31
8166	KCAL KCAL	$0.008551 ₿0.0000021	0.87	$33.35K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.14K ₿5.3	$427.57K ₿108.62	$33.35K ₿8.47
8167	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8168	LiquidLayer LILA	$0.00532 ₿0.0000079	-0.32	$33.25K ₿65.73	$0.005378 ₿0.0000088	$0.00532 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8169	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8171	XP XP	$0.00003316	-2.64	$33.16K	$0.00003406	$0.00003301	$82.82	$33.16K	$33.16K
8172	Dogy DOGY	$0.0000000331	-0.30	$33.1K	$0.00000003321	$0.0000000331	$47.85K	$33.1K	$33.1K
8177	goatwifhat GIF	$0.00003295	-6.47	$32.95K	$0.00003605	$0.00003295	$223.98	$32.95K	$32.95K
8196	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02335 ₿0.00000021	$0.02096 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8199	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002375 ₿0.000000021	$0.002209 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8200	Aurora AURORA	$0.00003237	-3.46	$32.48K	$0.0000338	$0.00003228	$55.48	$32.48K	$32.48K
8202	Quasar QUASAR	$0.00003232	-3.12	$32.43K	$0.00003347	$0.00003207	$52.63	$32.43K	$32.43K
8209	Long Mao LMAO	$0.00004224 ₿0.000000033	-1.24	$32.24K ₿29.51	$0.00004297 ₿0.000000038	$0.00004207 ₿0.000000032	$4.45 ₿0.41	$32.24K ₿29.51	$32.24K ₿29.51
8215	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8219	Blend BLEND	$0.00003207	-16.69	$32.08K	$0.00003857	$0.00003207	$999.49	$32.08K	$32.08K
8220	DOTZ DOTZ	$0.00006904	1.66	$32.05K	$0.00007127	$0.00006626	$910.98	$52.74K	$32.05K
8231	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8233	GM Everyday GM	$0.00003165	-3.87	$31.66K	$0.00003321	$0.00003164	$2.03K	$31.66K	$31.66K
8236	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$42.92 ₿0.00039	$40.79 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}